Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA 100
Index Description
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 100 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA 100 | 26,148.5 | 25,026.7 | 250.3 | 141.2 | 2,480.3 | 66.0 | 9.9 | 0.3 | 20.3 |
STOXX USA 500 ESG-X | 46,647.4 | 44,827.5 | 100.7 | 35.9 | 3,515.2 | 10.2 | 7.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 43.6 |
---|---|
Health Care | 13.3 |
Industrial Goods and Services | 8.1 |
Banks | 5.0 |
Retail | 4.3 |
Telecommunications | 4.1 |
Financial Services | 3.7 |
Automobiles and Parts | 3.1 |
Media | 2.4 |
Travel and Leisure | 2.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA 100 | -0.6 | 0.3 | 26.0 | 62.1 | 154.0 | N/A | N/A | 27.1 | 18.1 | 21.0 |
STOXX USA 500 ESG-X | -1.7 | 0.8 | 23.2 | 55.2 | 135.0 | N/A | N/A | 23.4 | 15.9 | 18.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA 100 | N/A | N/A | 16.3 | 18.5 | 22.3 | N/A | N/A | 1.3 | 0.8 | 0.8 |
STOXX USA 500 ESG-X | N/A | N/A | 15.1 | 18.0 | 22.0 | N/A | N/A | 1.2 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 4.5 | 3.3 | 3.2 | 3.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA 100 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | 6.3 | -1.7 | 0.5 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 28, 2025
ISTOXX INDICES
iSTOXX USA 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA 100 | 32.7 | 24.3 | 31.2 | 31.2 | 6.0 | 1.6 | 5.0 | 30.0 |
STOXX USA 500 ESG-X | 30.7 | 23.5 | 28.8 | 28.8 | 5.0 | 1.5 | 3.3 | 25.9 |
Performance and annual returns
iSTOXX USA 100 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1004.91 |
1395792000000 | 996.38 |
1395878400000 | 996.86 |
1395964800000 | 998.83 |
1396224000000 | 1004.41 |
1396310400000 | 1011.05 |
1396396800000 | 1015.29 |
1396483200000 | 1016.76 |
1396569600000 | 1004.11 |
1396828800000 | 991.66 |
1396915200000 | 990.47 |
1397001600000 | 1000.46 |
1397088000000 | 974.83 |
1397174400000 | 964.59 |
1397433600000 | 977.42 |
1397520000000 | 982.69 |
1397606400000 | 994.65 |
1397692800000 | 993.29 |
1398038400000 | 1000.12 |
1398124800000 | 1004.97 |
1398211200000 | 998.05 |
1398297600000 | 1002.19 |
1398384000000 | 991.64 |
1398643200000 | 997.59 |
1398729600000 | 1003.89 |
1398816000000 | 1003.18 |
1398902400000 | 1003.39 |
1398988800000 | 1001.16 |
1399248000000 | 1001.54 |
1399334400000 | 986.9 |
1399420800000 | 993.56 |
1399507200000 | 998.24 |
1399593600000 | 1007.9 |
1399852800000 | 1018.19 |
1399939200000 | 1022.88 |
1400025600000 | 1017.16 |
1400112000000 | 1008.04 |
1400198400000 | 1013.64 |
1400457600000 | 1017.21 |
1400544000000 | 1012.53 |
1400630400000 | 1023.29 |
1400716800000 | 1026.45 |
1400803200000 | 1032.77 |
1401062400000 | 1031.26 |
1401148800000 | 1040.84 |
1401235200000 | 1040.44 |
1401321600000 | 1045.07 |
1401408000000 | 1044.89 |
1401667200000 | 1047.99 |
1401753600000 | 1046.27 |
1401840000000 | 1048.37 |
1401926400000 | 1055.23 |
1402012800000 | 1057.85 |
1402272000000 | 1062.75 |
1402358400000 | 1066.73 |
1402444800000 | 1063.38 |
1402531200000 | 1053.07 |
1402617600000 | 1057.84 |
1402876800000 | 1054.25 |
1402963200000 | 1059.17 |
1403049600000 | 1065.07 |
1403136000000 | 1060.43 |
1403222400000 | 1064.86 |
1403481600000 | 1064.01 |
1403568000000 | 1057.75 |
1403654400000 | 1060.74 |
1403740800000 | 1063.55 |
1403827200000 | 1063.25 |
1404086400000 | 1058.07 |
1404172800000 | 1067.5 |
1404259200000 | 1071.09 |
1404345600000 | 1079.99 |
1404432000000 | 1081.66 |
1404691200000 | 1077.77 |
1404777600000 | 1067.99 |
1404864000000 | 1071.09 |
1404950400000 | 1070.65 |
1405036800000 | 1074.71 |
1405296000000 | 1078.88 |
1405382400000 | 1083.3 |
1405468800000 | 1091.12 |
1405555200000 | 1079.86 |
1405641600000 | 1091.6 |
1405900800000 | 1087.2 |
1405987200000 | 1096.55 |
1406073600000 | 1100.51 |
1406160000000 | 1100.26 |
1406246400000 | 1097.95 |
1406505600000 | 1097.53 |
1406592000000 | 1094.89 |
1406678400000 | 1098.81 |
1406764800000 | 1077.75 |
1406851200000 | 1070.09 |
1407110400000 | 1077.64 |
1407196800000 | 1071.99 |
1407283200000 | 1073.38 |
1407369600000 | 1068.19 |
1407456000000 | 1073.13 |
1407715200000 | 1079.06 |
1407801600000 | 1080.5 |
1407888000000 | 1086.67 |
1407974400000 | 1091.82 |
1408060800000 | 1091.69 |
1408320000000 | 1103.69 |
1408406400000 | 1113.61 |
1408492800000 | 1117.93 |
1408579200000 | 1122.34 |
1408665600000 | 1125.42 |
1408924800000 | 1133.85 |
1409011200000 | 1134.43 |
1409097600000 | 1135.2 |
1409184000000 | 1134.97 |
1409270400000 | 1138.57 |
1409529600000 | 1141.6 |
1409616000000 | 1143.79 |
1409702400000 | 1139.63 |
1409788800000 | 1153.93 |
1409875200000 | 1159.89 |
1410134400000 | 1158.34 |
1410220800000 | 1153.77 |
1410307200000 | 1160.2 |
1410393600000 | 1159.08 |
1410480000000 | 1153.88 |
1410739200000 | 1152.58 |
1410825600000 | 1160.8 |
1410912000000 | 1161 |
1410998400000 | 1171.81 |
1411084800000 | 1178.86 |
1411344000000 | 1171.9 |
1411430400000 | 1162.64 |
1411516800000 | 1178.25 |
1411603200000 | 1162.23 |
1411689600000 | 1178.06 |
1411948800000 | 1175.96 |
1412035200000 | 1179.3 |
1412121600000 | 1167.3 |
1412208000000 | 1161.71 |
1412294400000 | 1189.29 |
1412553600000 | 1181.17 |
1412640000000 | 1158.57 |
1412726400000 | 1174.82 |
1412812800000 | 1150.74 |
1412899200000 | 1144.57 |
1413158400000 | 1122.02 |
1413244800000 | 1123.54 |
1413331200000 | 1104.4 |
1413417600000 | 1099.77 |
1413504000000 | 1117.68 |
1413763200000 | 1126.6 |
1413849600000 | 1152.58 |
1413936000000 | 1150.1 |
1414022400000 | 1165.61 |
1414108800000 | 1173.58 |
1414368000000 | 1170.05 |
1414454400000 | 1180.52 |
1414540800000 | 1177.61 |
1414627200000 | 1198.19 |
1414713600000 | 1220.49 |
1414972800000 | 1225.81 |
1415059200000 | 1215.75 |
1415145600000 | 1228.92 |
1415232000000 | 1239.12 |
1415318400000 | 1240.62 |
1415577600000 | 1242.93 |
1415664000000 | 1245.43 |
1415750400000 | 1240.88 |
1415836800000 | 1243.62 |
1415923200000 | 1243.44 |
1416182400000 | 1245.82 |
1416268800000 | 1245.34 |
1416355200000 | 1241.63 |
1416441600000 | 1244.33 |
1416528000000 | 1261.82 |
1416787200000 | 1264.53 |
1416873600000 | 1259.47 |
1416960000000 | 1260.73 |
1417046400000 | 1265.48 |
1417132800000 | 1268.74 |
1417392000000 | 1256.55 |
1417478400000 | 1271.46 |
1417564800000 | 1283.45 |
1417651200000 | 1271.31 |
1417737600000 | 1289.37 |
1417996800000 | 1282.23 |
1418083200000 | 1267.38 |
1418169600000 | 1248.57 |
1418256000000 | 1258.12 |
1418342400000 | 1231.18 |
1418601600000 | 1226.47 |
1418688000000 | 1204.47 |
1418774400000 | 1238.36 |
1418860800000 | 1282.83 |
1418947200000 | 1287.8 |
1419206400000 | 1293.97 |
1419292800000 | 1302.93 |
1419379200000 | 1301.55 |
1419552000000 | 1308.69 |
1419811200000 | 1307.49 |
1419897600000 | 1302.58 |
1419984000000 | 1295.75 |
1420156800000 | 1302.17 |
1420416000000 | 1289.74 |
1420502400000 | 1278.54 |
1420588800000 | 1306.38 |
1420675200000 | 1331.82 |
1420761600000 | 1315.36 |
1421020800000 | 1307.59 |
1421107200000 | 1308.54 |
1421193600000 | 1298.59 |
1421280000000 | 1307.39 |
1421366400000 | 1334.92 |
1421625600000 | 1319.55 |
1421712000000 | 1332.48 |
1421798400000 | 1334.55 |
1421884800000 | 1376.93 |
1421971200000 | 1390.16 |
1422230400000 | 1390.26 |
1422316800000 | 1347.32 |
1422403200000 | 1339.43 |
1422489600000 | 1355.58 |
1422576000000 | 1344.1 |
1422835200000 | 1354.44 |
1422921600000 | 1358.88 |
1423008000000 | 1359.29 |
1423094400000 | 1372.85 |
1423180800000 | 1380.1 |
1423440000000 | 1375.25 |
1423526400000 | 1394.3 |
1423612800000 | 1399.71 |
1423699200000 | 1406.57 |
1423785600000 | 1408.71 |
1424044800000 | 1408.47 |
1424131200000 | 1412.47 |
1424217600000 | 1417.03 |
1424304000000 | 1414.36 |
1424390400000 | 1426.88 |
1424649600000 | 1430.64 |
1424736000000 | 1437.12 |
1424822400000 | 1433.88 |
1424908800000 | 1454.17 |
1424995200000 | 1447.78 |
1425254400000 | 1462.8 |
1425340800000 | 1456.72 |
1425427200000 | 1466.98 |
1425513600000 | 1473.03 |
1425600000000 | 1476.26 |
1425859200000 | 1485.8 |
1425945600000 | 1475.63 |
1426032000000 | 1490.67 |
1426118400000 | 1505.73 |
1426204800000 | 1511.03 |
1426464000000 | 1523.52 |
1426550400000 | 1517.12 |
1426636800000 | 1526.64 |
1426723200000 | 1523.86 |
1426809600000 | 1511.73 |
1427068800000 | 1491.46 |
1427155200000 | 1485.67 |
1427241600000 | 1448.38 |
1427328000000 | 1454.55 |
1427414400000 | 1461.41 |
1427673600000 | 1486.28 |
1427760000000 | 1485.38 |
1427846400000 | 1476.67 |
1427932800000 | 1464.19 |
1428278400000 | 1452.85 |
1428364800000 | 1473.75 |
1428451200000 | 1488.28 |
1428537600000 | 1511.19 |
1428624000000 | 1529.15 |
1428883200000 | 1531.43 |
1428969600000 | 1514.47 |
1429056000000 | 1534.25 |
1429142400000 | 1519.76 |
1429228800000 | 1490.96 |
1429488000000 | 1509.56 |
1429574400000 | 1510.2 |
1429660800000 | 1523 |
1429747200000 | 1515.2 |
1429833600000 | 1513.54 |
1430092800000 | 1506.72 |
1430179200000 | 1496.62 |
1430265600000 | 1469.29 |
1430352000000 | 1445.23 |
1430438400000 | 1460.1 |
1430697600000 | 1471.94 |
1430784000000 | 1451.91 |
1430870400000 | 1423.78 |
1430956800000 | 1442.63 |
1431043200000 | 1469.03 |
1431302400000 | 1471.47 |
1431388800000 | 1454.85 |
1431475200000 | 1443.19 |
1431561600000 | 1457.22 |
1431648000000 | 1449.01 |
1431907200000 | 1464.13 |
1431993600000 | 1496.12 |
1432080000000 | 1497.12 |
1432166400000 | 1498.82 |
1432252800000 | 1509.16 |
1432512000000 | 1509.16 |
1432598400000 | 1510.64 |
1432684800000 | 1529.97 |
1432771200000 | 1522.72 |
1432857600000 | 1505.44 |
1433116800000 | 1518.8 |
1433203200000 | 1484.78 |
1433289600000 | 1472.58 |
1433376000000 | 1458.18 |
1433462400000 | 1478.01 |
1433721600000 | 1454.91 |
1433808000000 | 1451.24 |
1433894400000 | 1463.06 |
1433980800000 | 1475.76 |
1434067200000 | 1461 |
1434326400000 | 1456.17 |
1434412800000 | 1466.92 |
1434499200000 | 1469.03 |
1434585600000 | 1462.06 |
1434672000000 | 1463.38 |
1434931200000 | 1465.07 |
1435017600000 | 1496.05 |
1435104000000 | 1485.79 |
1435190400000 | 1481.2 |
1435276800000 | 1487.61 |
1435536000000 | 1455.83 |
1435622400000 | 1461.1 |
1435708800000 | 1477.56 |
1435795200000 | 1476.13 |
1435881600000 | 1476.66 |
1436140800000 | 1475.74 |
1436227200000 | 1501.86 |
1436313600000 | 1461.02 |
1436400000000 | 1466.36 |
1436486400000 | 1469.65 |
1436745600000 | 1510.63 |
1436832000000 | 1519.74 |
1436918400000 | 1525.47 |
1437004800000 | 1546.93 |
1437091200000 | 1559.53 |
1437350400000 | 1563.53 |
1437436800000 | 1545.42 |
1437523200000 | 1542.65 |
1437609600000 | 1521.55 |
1437696000000 | 1508.67 |
1437955200000 | 1483.91 |
1438041600000 | 1509.23 |
1438128000000 | 1520.81 |
1438214400000 | 1535.48 |
1438300800000 | 1516.82 |
1438560000000 | 1524.68 |
1438646400000 | 1522.63 |
1438732800000 | 1541.72 |
1438819200000 | 1520.2 |
1438905600000 | 1513.29 |
1439164800000 | 1524.67 |
1439251200000 | 1497.93 |
1439337600000 | 1480.29 |
1439424000000 | 1487.73 |
1439510400000 | 1496.07 |
1439769600000 | 1509.94 |
1439856000000 | 1512.84 |
1439942400000 | 1498.01 |
1440028800000 | 1446.94 |
1440115200000 | 1382.54 |
1440374400000 | 1299.02 |
1440460800000 | 1300.68 |
1440547200000 | 1355.71 |
1440633600000 | 1411.32 |
1440720000000 | 1410.73 |
1440979200000 | 1399.31 |
1441065600000 | 1351.08 |
1441152000000 | 1383.37 |
1441238400000 | 1399.33 |
1441324800000 | 1376.05 |
1441584000000 | 1370.69 |
1441670400000 | 1402.89 |
1441756800000 | 1385.89 |
1441843200000 | 1388.53 |
1441929600000 | 1389.03 |
1442188800000 | 1382.13 |
1442275200000 | 1403.47 |
1442361600000 | 1411.38 |
1442448000000 | 1405.36 |
1442534400000 | 1378.18 |
1442793600000 | 1407.47 |
1442880000000 | 1399.17 |
1442966400000 | 1396.86 |
1443052800000 | 1375.29 |
1443139200000 | 1387.66 |
1443398400000 | 1345.86 |
1443484800000 | 1345.25 |
1443571200000 | 1378.58 |
1443657600000 | 1378.88 |
1443744000000 | 1388.2 |
1444003200000 | 1421.03 |
1444089600000 | 1407.76 |
1444176000000 | 1421.2 |
1444262400000 | 1425.89 |
1444348800000 | 1419.85 |
1444608000000 | 1420.38 |
1444694400000 | 1410.95 |
1444780800000 | 1396.38 |
1444867200000 | 1423.48 |
1444953600000 | 1433.49 |
1445212800000 | 1445.01 |
1445299200000 | 1437.17 |
1445385600000 | 1429.29 |
1445472000000 | 1478.41 |
1445558400000 | 1521.02 |
1445817600000 | 1518.52 |
1445904000000 | 1517.36 |
1445990400000 | 1529.88 |
1446076800000 | 1545.37 |
1446163200000 | 1522.4 |
1446422400000 | 1540.43 |
1446508800000 | 1556.64 |
1446595200000 | 1566.17 |
1446681600000 | 1565.33 |
1446768000000 | 1585.13 |
1447027200000 | 1569.58 |
1447113600000 | 1578.46 |
1447200000000 | 1570.5 |
1447286400000 | 1547.86 |
1447372800000 | 1530.36 |
1447632000000 | 1553.59 |
1447718400000 | 1564.02 |
1447804800000 | 1591.13 |
1447891200000 | 1576.33 |
1447977600000 | 1594.6 |
1448236800000 | 1599.02 |
1448323200000 | 1596 |
1448409600000 | 1601.94 |
1448496000000 | 1599.38 |
1448582400000 | 1604.68 |
1448841600000 | 1599.99 |
1448928000000 | 1610 |
1449014400000 | 1600.84 |
1449100800000 | 1536.97 |
1449187200000 | 1567.18 |
1449446400000 | 1563.67 |
1449532800000 | 1554.39 |
1449619200000 | 1525.14 |
1449705600000 | 1533.2 |
1449792000000 | 1494.5 |
1450051200000 | 1500.51 |
1450137600000 | 1526.85 |
1450224000000 | 1548.24 |
1450310400000 | 1543 |
1450396800000 | 1511.48 |
1450656000000 | 1514.54 |
1450742400000 | 1519.55 |
1450828800000 | 1544.94 |
1450915200000 | 1531.65 |
1451260800000 | 1528.4 |
1451347200000 | 1555.96 |
1451433600000 | 1544.34 |
1451520000000 | 1534.36 |
1451865600000 | 1516.32 |
1451952000000 | 1528.06 |
1452038400000 | 1506.57 |
1452124800000 | 1456.4 |
1452211200000 | 1432.77 |
1452470400000 | 1445.98 |
1452556800000 | 1463.46 |
1452643200000 | 1420.93 |
1452729600000 | 1448.02 |
1452816000000 | 1400.15 |
1453075200000 | 1410 |
1453161600000 | 1411.18 |
1453248000000 | 1399.22 |
1453334400000 | 1414.3 |
1453420800000 | 1443.77 |
1453680000000 | 1423.71 |
1453766400000 | 1435.77 |
1453852800000 | 1413.94 |
1453939200000 | 1414.61 |
1454025600000 | 1463.59 |
1454284800000 | 1452.32 |
1454371200000 | 1424.78 |
1454457600000 | 1407.96 |
1454544000000 | 1392.81 |
1454630400000 | 1366.21 |
1454889600000 | 1347.38 |
1454976000000 | 1329.73 |
1455062400000 | 1345.03 |
1455148800000 | 1314.74 |
1455235200000 | 1350.84 |
1455494400000 | 1362.9 |
1455580800000 | 1385.75 |
1455667200000 | 1410.22 |
1455753600000 | 1406.07 |
1455840000000 | 1406.65 |
1456099200000 | 1436.7 |
1456185600000 | 1418.79 |
1456272000000 | 1425.05 |
1456358400000 | 1440.62 |
1456444800000 | 1450.19 |
1456704000000 | 1445.5 |
1456790400000 | 1482.8 |
1456876800000 | 1491.62 |
1456963200000 | 1478.96 |
1457049600000 | 1471.14 |
1457308800000 | 1470.74 |
1457395200000 | 1450.48 |
1457481600000 | 1461.67 |
1457568000000 | 1442.2 |
1457654400000 | 1464.24 |
1457913600000 | 1470.07 |
1458000000000 | 1469.03 |
1458086400000 | 1480.83 |
1458172800000 | 1456.71 |
1458259200000 | 1464.93 |
1458518400000 | 1471.56 |
1458604800000 | 1475.26 |
1458691200000 | 1475.37 |
1458777600000 | 1477.51 |
1459123200000 | 1469.91 |
1459209600000 | 1488.8 |
1459296000000 | 1475.21 |
1459382400000 | 1466.57 |
1459468800000 | 1484.8 |
1459728000000 | 1477.46 |
1459814400000 | 1462.64 |
1459900800000 | 1478.48 |
1459987200000 | 1458.53 |
1460073600000 | 1457.22 |
1460332800000 | 1447.81 |
1460419200000 | 1469.02 |
1460505600000 | 1494.84 |
1460592000000 | 1497.93 |
1460678400000 | 1491.26 |
1460937600000 | 1495.86 |
1461024000000 | 1491.82 |
1461110400000 | 1497.76 |
1461196800000 | 1496.06 |
1461283200000 | 1496.28 |
1461542400000 | 1491.64 |
1461628800000 | 1483.95 |
1461715200000 | 1480.46 |
1461801600000 | 1466.83 |
1461888000000 | 1444.14 |
1462147200000 | 1449.22 |
1462233600000 | 1439.08 |
1462320000000 | 1434.42 |
1462406400000 | 1446.53 |
1462492800000 | 1449.51 |
1462752000000 | 1455.11 |
1462838400000 | 1474.2 |
1462924800000 | 1455.06 |
1463011200000 | 1458.43 |
1463097600000 | 1460.7 |
1463356800000 | 1471.27 |
1463443200000 | 1453.59 |
1463529600000 | 1463.55 |
1463616000000 | 1466.27 |
1463702400000 | 1474.31 |
1463961600000 | 1471.98 |
1464048000000 | 1498.39 |
1464134400000 | 1510.85 |
1464220800000 | 1507.25 |
1464307200000 | 1520.66 |
1464566400000 | 1519.78 |
1464652800000 | 1519.68 |
1464739200000 | 1514.57 |
1464825600000 | 1519.46 |
1464912000000 | 1491.75 |
1465171200000 | 1493.23 |
1465257600000 | 1493.31 |
1465344000000 | 1492.7 |
1465430400000 | 1499.08 |
1465516800000 | 1492.51 |
1465776000000 | 1479.65 |
1465862400000 | 1490.72 |
1465948800000 | 1483.42 |
1466035200000 | 1501.2 |
1466121600000 | 1479.49 |
1466380800000 | 1474.38 |
1466467200000 | 1488.2 |
1466553600000 | 1483.28 |
1466640000000 | 1493.45 |
1466726400000 | 1472.32 |
1466985600000 | 1467.9 |
1467072000000 | 1483.7 |
1467158400000 | 1501.56 |
1467244800000 | 1518.88 |
1467331200000 | 1519.93 |
1467590400000 | 1519.18 |
1467676800000 | 1517.15 |
1467763200000 | 1530.2 |
1467849600000 | 1530.6 |
1467936000000 | 1558.13 |
1468195200000 | 1561.62 |
1468281600000 | 1566.46 |
1468368000000 | 1562.58 |
1468454400000 | 1572.66 |
1468540800000 | 1574.34 |
1468800000000 | 1579.8 |
1468886400000 | 1586.17 |
1468972800000 | 1595.74 |
1469059200000 | 1590.97 |
1469145600000 | 1600.64 |
1469404800000 | 1596.91 |
1469491200000 | 1593.51 |
1469577600000 | 1596.26 |
1469664000000 | 1584.71 |
1469750400000 | 1573.33 |
1470009600000 | 1578.29 |
1470096000000 | 1561.81 |
1470182400000 | 1572.21 |
1470268800000 | 1578.27 |
1470355200000 | 1598.97 |
1470614400000 | 1596.13 |
1470700800000 | 1592.6 |
1470787200000 | 1581.74 |
1470873600000 | 1585.71 |
1470960000000 | 1583.1 |
1471219200000 | 1584.49 |
1471305600000 | 1567.82 |
1471392000000 | 1568.05 |
1471478400000 | 1561.04 |
1471564800000 | 1559.14 |
1471824000000 | 1557.88 |
1471910400000 | 1561.43 |
1471996800000 | 1563.67 |
1472083200000 | 1557.72 |
1472169600000 | 1556.77 |
1472428800000 | 1579.86 |
1472515200000 | 1579.2 |
1472601600000 | 1579.12 |
1472688000000 | 1572.12 |
1472774400000 | 1581.97 |
1473033600000 | 1584.38 |
1473120000000 | 1575.39 |
1473206400000 | 1574.5 |
1473292800000 | 1563.64 |
1473379200000 | 1535.45 |
1473638400000 | 1558.18 |
1473724800000 | 1535.62 |
1473811200000 | 1535.97 |
1473897600000 | 1553.36 |
1473984000000 | 1560.19 |
1474243200000 | 1555.15 |
1474329600000 | 1559.71 |
1474416000000 | 1577.95 |
1474502400000 | 1573.85 |
1474588800000 | 1567.09 |
1474848000000 | 1546.27 |
1474934400000 | 1568.88 |
1475020800000 | 1574.13 |
1475107200000 | 1555.38 |
1475193600000 | 1566.5 |
1475452800000 | 1564.41 |
1475539200000 | 1567.41 |
1475625600000 | 1567.36 |
1475712000000 | 1572.77 |
1475798400000 | 1569.24 |
1476057600000 | 1576.54 |
1476144000000 | 1573.27 |
1476230400000 | 1581.96 |
1476316800000 | 1573.31 |
1476403200000 | 1579.45 |
1476662400000 | 1575.25 |
1476748800000 | 1588.07 |
1476835200000 | 1590.81 |
1476921600000 | 1593.81 |
1477008000000 | 1603.18 |
1477267200000 | 1610.94 |
1477353600000 | 1609.13 |
1477440000000 | 1595.65 |
1477526400000 | 1591.33 |
1477612800000 | 1580.23 |
1477872000000 | 1574.11 |
1477958400000 | 1551.26 |
1478044800000 | 1531.55 |
1478131200000 | 1525.98 |
1478217600000 | 1517.96 |
1478476800000 | 1565.02 |
1478563200000 | 1569.84 |
1478649600000 | 1599.38 |
1478736000000 | 1609.68 |
1478822400000 | 1614.66 |
1479081600000 | 1625.75 |
1479168000000 | 1636.61 |
1479254400000 | 1647.21 |
1479340800000 | 1656.84 |
1479427200000 | 1668.64 |
1479686400000 | 1672.37 |
1479772800000 | 1679.95 |
1479859200000 | 1687.91 |
1479945600000 | 1682.88 |
1480032000000 | 1684.08 |
1480291200000 | 1679.45 |
1480377600000 | 1677.48 |
1480464000000 | 1671.52 |
1480550400000 | 1662.6 |
1480636800000 | 1655.54 |
1480896000000 | 1655.43 |
1480982400000 | 1660.33 |
1481068800000 | 1679.35 |
1481155200000 | 1706.17 |
1481241600000 | 1731.16 |
1481500800000 | 1717.12 |
1481587200000 | 1725.99 |
1481673600000 | 1713.72 |
1481760000000 | 1759.4 |
1481846400000 | 1756.32 |
1482105600000 | 1756.92 |
1482192000000 | 1773.39 |
1482278400000 | 1759.38 |
1482364800000 | 1752.41 |
1482451200000 | 1753.24 |
1482710400000 | 1753.24 |
1482796800000 | 1757.92 |
1482883200000 | 1755.93 |
1482969600000 | 1739.24 |
1483056000000 | 1719.49 |
1483315200000 | 1719.49 |
1483401600000 | 1761.66 |
1483488000000 | 1756.06 |
1483574400000 | 1737.59 |
1483660800000 | 1751.2 |
1483920000000 | 1750.59 |
1484006400000 | 1744.23 |
1484092800000 | 1768.46 |
1484179200000 | 1735.43 |
1484265600000 | 1743.28 |
1484524800000 | 1746.57 |
1484611200000 | 1726.54 |
1484697600000 | 1729.9 |
1484784000000 | 1740.02 |
1484870400000 | 1732.92 |
1485129600000 | 1718.53 |
1485216000000 | 1726.42 |
1485302400000 | 1740.19 |
1485388800000 | 1751.6 |
1485475200000 | 1746.35 |
1485734400000 | 1738.71 |
1485820800000 | 1716.57 |
1485907200000 | 1723.15 |
1485993600000 | 1713.1 |
1486080000000 | 1727.79 |
1486339200000 | 1731.66 |
1486425600000 | 1742.84 |
1486512000000 | 1742.76 |
1486598400000 | 1758.16 |
1486684800000 | 1770.21 |
1486944000000 | 1782.5 |
1487030400000 | 1797.64 |
1487116800000 | 1807.25 |
1487203200000 | 1791.39 |
1487289600000 | 1802.05 |
1487548800000 | 1803.49 |
1487635200000 | 1828.71 |
1487721600000 | 1826.81 |
1487808000000 | 1819.58 |
1487894400000 | 1826.79 |
1488153600000 | 1818.1 |
1488240000000 | 1811.33 |
1488326400000 | 1847.04 |
1488412800000 | 1843.34 |
1488499200000 | 1837.81 |
1488758400000 | 1826.7 |
1488844800000 | 1825.39 |
1488931200000 | 1829.29 |
1489017600000 | 1826.52 |
1489104000000 | 1821.18 |
1489363200000 | 1819.16 |
1489449600000 | 1817.91 |
1489536000000 | 1832.42 |
1489622400000 | 1813.36 |
1489708800000 | 1809.36 |
1489968000000 | 1803.02 |
1490054400000 | 1772.29 |
1490140800000 | 1777.02 |
1490227200000 | 1776.68 |
1490313600000 | 1772.74 |
1490572800000 | 1757.39 |
1490659200000 | 1770.51 |
1490745600000 | 1790.52 |
1490832000000 | 1798.73 |
1490918400000 | 1802.32 |
1491177600000 | 1808.25 |
1491264000000 | 1807.38 |
1491350400000 | 1801.94 |
1491436800000 | 1803.86 |
1491523200000 | 1809.33 |
1491782400000 | 1812.94 |
1491868800000 | 1805.82 |
1491955200000 | 1801.99 |
1492041600000 | 1790.79 |
1492387200000 | 1799.84 |
1492473600000 | 1792.65 |
1492560000000 | 1787.22 |
1492646400000 | 1791.59 |
1492732800000 | 1799.38 |
1492992000000 | 1787.97 |
1493078400000 | 1788.39 |
1493164800000 | 1796.97 |
1493251200000 | 1803.17 |
1493337600000 | 1796.99 |
1493596800000 | 1796.65 |
1493683200000 | 1799.89 |
1493769600000 | 1796.19 |
1493856000000 | 1792.7 |
1493942400000 | 1788.64 |
1494201600000 | 1795.79 |
1494288000000 | 1800.17 |
1494374400000 | 1803.69 |
1494460800000 | 1799.68 |
1494547200000 | 1787.95 |
1494806400000 | 1786.63 |
1494892800000 | 1769.22 |
1494979200000 | 1725.68 |
1495065600000 | 1734.59 |
1495152000000 | 1732.86 |
1495411200000 | 1732.99 |
1495497600000 | 1740.48 |
1495584000000 | 1753.02 |
1495670400000 | 1759.79 |
1495756800000 | 1766.75 |
1496016000000 | 1767.86 |
1496102400000 | 1767.57 |
1496188800000 | 1757.44 |
1496275200000 | 1772.22 |
1496361600000 | 1772.91 |
1496620800000 | 1776.66 |
1496707200000 | 1767.8 |
1496793600000 | 1772.25 |
1496880000000 | 1778.15 |
1496966400000 | 1778.71 |
1497225600000 | 1774.97 |
1497312000000 | 1781.96 |
1497398400000 | 1771.15 |
1497484800000 | 1789.19 |
1497571200000 | 1781.61 |
1497830400000 | 1802.33 |
1497916800000 | 1797.03 |
1498003200000 | 1795.77 |
1498089600000 | 1793.55 |
1498176000000 | 1788.25 |
1498435200000 | 1788.07 |
1498521600000 | 1758.43 |
1498608000000 | 1763.29 |
1498694400000 | 1736.01 |
1498780800000 | 1741.93 |
1499040000000 | 1747.52 |
1499126400000 | 1750.06 |
1499212800000 | 1759.44 |
1499299200000 | 1730.81 |
1499385600000 | 1745.34 |
1499644800000 | 1749.39 |
1499731200000 | 1743.46 |
1499817600000 | 1758.15 |
1499904000000 | 1762.87 |
1499990400000 | 1764.65 |
1500249600000 | 1760.37 |
1500336000000 | 1747.49 |
1500422400000 | 1764.07 |
1500508800000 | 1748.62 |
1500595200000 | 1744.94 |
1500854400000 | 1743.62 |
1500940800000 | 1744.9 |
1501027200000 | 1750.58 |
1501113600000 | 1744.81 |
1501200000000 | 1731.61 |
1501459200000 | 1723.6 |
1501545600000 | 1724.54 |
1501632000000 | 1716.07 |
1501718400000 | 1712.04 |
1501804800000 | 1734.43 |
1502064000000 | 1730.58 |
1502150400000 | 1735.32 |
1502236800000 | 1732.85 |
1502323200000 | 1707.21 |
1502409600000 | 1704.42 |
1502668800000 | 1724.18 |
1502755200000 | 1731.88 |
1502841600000 | 1737.76 |
1502928000000 | 1703.76 |
1503014400000 | 1697.87 |
1503273600000 | 1690.19 |
1503360000000 | 1714.64 |
1503446400000 | 1699.77 |
1503532800000 | 1696.89 |
1503619200000 | 1689.61 |
1503878400000 | 1679.82 |
1503964800000 | 1672.58 |
1504051200000 | 1699.14 |
1504137600000 | 1714.47 |
1504224000000 | 1718.31 |
1504483200000 | 1713.55 |
1504569600000 | 1699.46 |
1504656000000 | 1703.03 |
1504742400000 | 1694.29 |
1504828800000 | 1689.99 |
1505088000000 | 1711.85 |
1505174400000 | 1723.94 |
1505260800000 | 1732.25 |
1505347200000 | 1735.95 |
1505433600000 | 1723.49 |
1505692800000 | 1725.85 |
1505779200000 | 1724.88 |
1505865600000 | 1724.9 |
1505952000000 | 1728.52 |
1506038400000 | 1724.09 |
1506297600000 | 1729.25 |
1506384000000 | 1743.18 |
1506470400000 | 1755.55 |
1506556800000 | 1751.32 |
1506643200000 | 1753.43 |
1506902400000 | 1772.9 |
1506988800000 | 1773.7 |
1507075200000 | 1775.7 |
1507161600000 | 1794.71 |
1507248000000 | 1791.01 |
1507507200000 | 1785.96 |
1507593600000 | 1776.25 |
1507680000000 | 1774.47 |
1507766400000 | 1769.78 |
1507852800000 | 1774.69 |
1508112000000 | 1782.67 |
1508198400000 | 1791.12 |
1508284800000 | 1790.17 |
1508371200000 | 1783.19 |
1508457600000 | 1801.03 |
1508716800000 | 1798.85 |
1508803200000 | 1798.76 |
1508889600000 | 1785.51 |
1508976000000 | 1803.86 |
1509062400000 | 1847.19 |
1509321600000 | 1833.26 |
1509408000000 | 1830.4 |
1509494400000 | 1839.8 |
1509580800000 | 1828.5 |
1509667200000 | 1840.82 |
1509926400000 | 1845.54 |
1510012800000 | 1846.89 |
1510099200000 | 1849.13 |
1510185600000 | 1836.85 |
1510272000000 | 1829.84 |
1510531200000 | 1832.93 |
1510617600000 | 1817.11 |
1510704000000 | 1801.07 |
1510790400000 | 1820.62 |
1510876800000 | 1811.8 |
1511136000000 | 1819.23 |
1511222400000 | 1836.95 |
1511308800000 | 1824.54 |
1511395200000 | 1815.91 |
1511481600000 | 1806.6 |
1511740800000 | 1810.85 |
1511827200000 | 1837.11 |
1511913600000 | 1835.99 |
1512000000000 | 1843.36 |
1512086400000 | 1849.77 |
1512345600000 | 1843.8 |
1512432000000 | 1840.39 |
1512518400000 | 1848.79 |
1512604800000 | 1851.65 |
1512691200000 | 1870.11 |
1512950400000 | 1871.42 |
1513036800000 | 1887.16 |
1513123200000 | 1882 |
1513209600000 | 1872.56 |
1513296000000 | 1892.14 |
1513555200000 | 1892.55 |
1513641600000 | 1887.95 |
1513728000000 | 1874.65 |
1513814400000 | 1879.14 |
1513900800000 | 1881.14 |
1514246400000 | 1875.56 |
1514332800000 | 1874.57 |
1514419200000 | 1870.61 |
1514505600000 | 1849.85 |
1514851200000 | 1861.18 |
1514937600000 | 1876.24 |
1515024000000 | 1876.64 |
1515110400000 | 1898.71 |
1515369600000 | 1911.42 |
1515456000000 | 1922.78 |
1515542400000 | 1912.31 |
1515628800000 | 1914.02 |
1515715200000 | 1909.85 |
1515974400000 | 1890.16 |
1516060800000 | 1891.7 |
1516147200000 | 1908.88 |
1516233600000 | 1909.57 |
1516320000000 | 1921.4 |
1516579200000 | 1937.18 |
1516665600000 | 1937.02 |
1516752000000 | 1922.51 |
1516838400000 | 1908.13 |
1516924800000 | 1950.3 |
1517184000000 | 1953.39 |
1517270400000 | 1921.7 |
1517356800000 | 1914.62 |
1517443200000 | 1909.34 |
1517529600000 | 1883.07 |
1517788800000 | 1807.75 |
1517875200000 | 1854.75 |
1517961600000 | 1854.17 |
1518048000000 | 1782.26 |
1518134400000 | 1811.1 |
1518393600000 | 1830.65 |
1518480000000 | 1823.82 |
1518566400000 | 1842.11 |
1518652800000 | 1856.1 |
1518739200000 | 1861.16 |
1518998400000 | 1868.97 |
1519084800000 | 1868.77 |
1519171200000 | 1861.54 |
1519257600000 | 1863.49 |
1519344000000 | 1897.73 |
1519603200000 | 1925 |
1519689600000 | 1907.72 |
1519776000000 | 1895.44 |
1519862400000 | 1874.12 |
1519948800000 | 1863.41 |
1520208000000 | 1882.64 |
1520294400000 | 1877.62 |
1520380800000 | 1879.49 |
1520467200000 | 1899.83 |
1520553600000 | 1933.05 |
1520812800000 | 1931.68 |
1520899200000 | 1907.38 |
1520985600000 | 1905.06 |
1521072000000 | 1909.55 |
1521158400000 | 1918.89 |
1521417600000 | 1881.55 |
1521504000000 | 1895.08 |
1521590400000 | 1889.78 |
1521676800000 | 1833.25 |
1521763200000 | 1781.88 |
1522022400000 | 1823.98 |
1522108800000 | 1790.56 |
1522195200000 | 1790.84 |
1522281600000 | 1825.89 |
1522627200000 | 1778.57 |
1522713600000 | 1805.5 |
1522800000000 | 1825.47 |
1522886400000 | 1847.57 |
1522972800000 | 1801.25 |
1523232000000 | 1799.25 |
1523318400000 | 1826.7 |
1523404800000 | 1810.99 |
1523491200000 | 1837.98 |
1523577600000 | 1829.06 |
1523836800000 | 1837.22 |
1523923200000 | 1864.44 |
1524009600000 | 1861.26 |
1524096000000 | 1855.97 |
1524182400000 | 1852.01 |
1524441600000 | 1860.13 |
1524528000000 | 1835.21 |
1524614400000 | 1843.72 |
1524700800000 | 1880.19 |
1524787200000 | 1889.21 |
1525046400000 | 1875.05 |
1525132800000 | 1895.73 |
1525219200000 | 1879.62 |
1525305600000 | 1875.6 |
1525392000000 | 1902.59 |
1525651200000 | 1913.62 |
1525737600000 | 1919.38 |
1525824000000 | 1936.95 |
1525910400000 | 1951.04 |
1525996800000 | 1947.39 |
1526256000000 | 1946.68 |
1526342400000 | 1947.82 |
1526428800000 | 1968.29 |
1526515200000 | 1965.88 |
1526601600000 | 1966.06 |
1526860800000 | 1984.64 |
1526947200000 | 1976.79 |
1527033600000 | 1998.15 |
1527120000000 | 1992.09 |
1527206400000 | 2002.45 |
1527465600000 | 2008.22 |
1527552000000 | 1997.96 |
1527638400000 | 2013.72 |
1527724800000 | 1989.92 |
1527811200000 | 2014.14 |
1528070400000 | 2019.49 |
1528156800000 | 2025.72 |
1528243200000 | 2026.04 |
1528329600000 | 2013.35 |
1528416000000 | 2031.66 |
1528675200000 | 2026.89 |
1528761600000 | 2035.37 |
1528848000000 | 2030.31 |
1528934400000 | 2061.93 |
1529020800000 | 2068.65 |
1529280000000 | 2059.25 |
1529366400000 | 2063.8 |
1529452800000 | 2061.66 |
1529539200000 | 2043.53 |
1529625600000 | 2038.9 |
1529884800000 | 1999.79 |
1529971200000 | 2007.23 |
1530057600000 | 1996.89 |
1530144000000 | 2016.44 |
1530230400000 | 2001.11 |
1530489600000 | 2022.79 |
1530576000000 | 2004.42 |
1530662400000 | 2005.28 |
1530748800000 | 2012.07 |
1530835200000 | 2021.28 |
1531094400000 | 2039.45 |
1531180800000 | 2054.96 |
1531267200000 | 2044.95 |
1531353600000 | 2072.92 |
1531440000000 | 2079.22 |
1531699200000 | 2071.8 |
1531785600000 | 2083.32 |
1531872000000 | 2094.24 |
1531958400000 | 2089.33 |
1532044800000 | 2071.49 |
1532304000000 | 2074.83 |
1532390400000 | 2081.49 |
1532476800000 | 2108.63 |
1532563200000 | 2108.06 |
1532649600000 | 2093.77 |
1532908800000 | 2067.55 |
1532995200000 | 2080.81 |
1533081600000 | 2084.53 |
1533168000000 | 2105.67 |
1533254400000 | 2120.65 |
1533513600000 | 2133.58 |
1533600000000 | 2134.6 |
1533686400000 | 2135.82 |
1533772800000 | 2138.74 |
1533859200000 | 2150.36 |
1534118400000 | 2145.48 |
1534204800000 | 2167.57 |
1534291200000 | 2164.45 |
1534377600000 | 2163.98 |
1534464000000 | 2162.82 |
1534723200000 | 2162.76 |
1534809600000 | 2154.65 |
1534896000000 | 2141.62 |
1534982400000 | 2144.34 |
1535068800000 | 2150.88 |
1535328000000 | 2158.47 |
1535414400000 | 2151.66 |
1535500800000 | 2170.96 |
1535587200000 | 2168.79 |
1535673600000 | 2175.44 |
1535932800000 | 2177.03 |
1536019200000 | 2187.79 |
1536105600000 | 2159.53 |
1536192000000 | 2155.15 |
1536278400000 | 2161.07 |
1536537600000 | 2163.51 |
1536624000000 | 2175.4 |
1536710400000 | 2172.22 |
1536796800000 | 2175.71 |
1536883200000 | 2177.53 |
1537142400000 | 2157.52 |
1537228800000 | 2170.12 |
1537315200000 | 2173.75 |
1537401600000 | 2178.68 |
1537488000000 | 2179.03 |
1537747200000 | 2166.74 |
1537833600000 | 2165.53 |
1537920000000 | 2169.04 |
1538006400000 | 2188.95 |
1538092800000 | 2202.76 |
1538352000000 | 2218.38 |
1538438400000 | 2221.28 |
1538524800000 | 2222.69 |
1538611200000 | 2204.93 |
1538697600000 | 2193.37 |
1538956800000 | 2195.79 |
1539043200000 | 2196.59 |
1539129600000 | 2108.35 |
1539216000000 | 2059 |
1539302400000 | 2098.59 |
1539561600000 | 2076.45 |
1539648000000 | 2127.87 |
1539734400000 | 2139.17 |
1539820800000 | 2111.74 |
1539907200000 | 2110.43 |
1540166400000 | 2109.31 |
1540252800000 | 2100.62 |
1540339200000 | 2040.61 |
1540425600000 | 2090.75 |
1540512000000 | 2051.69 |
1540771200000 | 2032.81 |
1540857600000 | 2067.97 |
1540944000000 | 2098.03 |
1541030400000 | 2106.64 |
1541116800000 | 2103.36 |
1541376000000 | 2113.49 |
1541462400000 | 2121.21 |
1541548800000 | 2166.25 |
1541635200000 | 2174.28 |
1541721600000 | 2169.13 |
1541980800000 | 2146.07 |
1542067200000 | 2139.5 |
1542153600000 | 2119.43 |
1542240000000 | 2143.44 |
1542326400000 | 2132.72 |
1542585600000 | 2082.11 |
1542672000000 | 2051 |
1542758400000 | 2059.17 |
1542844800000 | 2056.82 |
1542931200000 | 2059.52 |
1543190400000 | 2094.49 |
1543276800000 | 2118.16 |
1543363200000 | 2175.27 |
1543449600000 | 2147.23 |
1543536000000 | 2186.6 |
1543795200000 | 2199.63 |
1543881600000 | 2130.67 |
1543968000000 | 2132.64 |
1544054400000 | 2130.4 |
1544140800000 | 2071.8 |
1544400000000 | 2083.3 |
1544486400000 | 2094.07 |
1544572800000 | 2098.33 |
1544659200000 | 2103.87 |
1544745600000 | 2070.46 |
1545004800000 | 2016.8 |
1545091200000 | 2013.32 |
1545177600000 | 1974.95 |
1545264000000 | 1945.18 |
1545350400000 | 1903.96 |
1545609600000 | 1850.18 |
1545782400000 | 1947.65 |
1545868800000 | 1964.8 |
1545955200000 | 1959.31 |
1546214400000 | 1981.14 |
1546387200000 | 1991.04 |
1546473600000 | 1927.22 |
1546560000000 | 1993.61 |
1546819200000 | 1999.38 |
1546905600000 | 2022.66 |
1546992000000 | 2016.77 |
1547078400000 | 2021.63 |
1547164800000 | 2031.47 |
1547424000000 | 2019.37 |
1547510400000 | 2053.05 |
1547596800000 | 2065.53 |
1547683200000 | 2081.81 |
1547769600000 | 2107.14 |
1548028800000 | 2107.33 |
1548115200000 | 2081.69 |
1548201600000 | 2087.73 |
1548288000000 | 2090.84 |
1548374400000 | 2094.86 |
1548633600000 | 2065.3 |
1548720000000 | 2060.4 |
1548806400000 | 2094.36 |
1548892800000 | 2100.81 |
1548979200000 | 2099.69 |
1549238400000 | 2123.34 |
1549324800000 | 2137.4 |
1549411200000 | 2141.89 |
1549497600000 | 2124.76 |
1549584000000 | 2132.7 |
1549843200000 | 2142.67 |
1549929600000 | 2166.05 |
1550016000000 | 2172.98 |
1550102400000 | 2170.18 |
1550188800000 | 2196.18 |
1550448000000 | 2187.73 |
1550534400000 | 2185.51 |
1550620800000 | 2182.64 |
1550707200000 | 2180.29 |
1550793600000 | 2199.94 |
1551052800000 | 2200.18 |
1551139200000 | 2199.95 |
1551225600000 | 2192.29 |
1551312000000 | 2186.3 |
1551398400000 | 2200.65 |
1551657600000 | 2200.26 |
1551744000000 | 2199.73 |
1551830400000 | 2183.16 |
1551916800000 | 2180.59 |
1552003200000 | 2177.41 |
1552262400000 | 2216.64 |
1552348800000 | 2215.81 |
1552435200000 | 2226.78 |
1552521600000 | 2229.74 |
1552608000000 | 2240.31 |
1552867200000 | 2246.6 |
1552953600000 | 2245.64 |
1553040000000 | 2239.63 |
1553126400000 | 2261.9 |
1553212800000 | 2234.86 |
1553472000000 | 2225.25 |
1553558400000 | 2249.4 |
1553644800000 | 2245.17 |
1553731200000 | 2256.86 |
1553817600000 | 2275.11 |
1554076800000 | 2300.92 |
1554163200000 | 2307.26 |
1554249600000 | 2307.8 |
1554336000000 | 2310.3 |
1554422400000 | 2318.64 |
1554681600000 | 2317.38 |
1554768000000 | 2303.85 |
1554854400000 | 2317.82 |
1554940800000 | 2308.13 |
1555027200000 | 2313.95 |
1555286400000 | 2316.63 |
1555372800000 | 2314.83 |
1555459200000 | 2309.98 |
1555545600000 | 2326.72 |
1555891200000 | 2327.31 |
1555977600000 | 2356.61 |
1556064000000 | 2353.39 |
1556150400000 | 2367.56 |
1556236800000 | 2374.8 |
1556496000000 | 2374.34 |
1556582400000 | 2369.86 |
1556668800000 | 2350.41 |
1556755200000 | 2357.08 |
1556841600000 | 2379.82 |
1557100800000 | 2368.65 |
1557187200000 | 2328.6 |
1557273600000 | 2322.94 |
1557360000000 | 2308.56 |
1557446400000 | 2313.32 |
1557705600000 | 2255.24 |
1557792000000 | 2283.1 |
1557878400000 | 2298.77 |
1557964800000 | 2330.37 |
1558051200000 | 2321.47 |
1558310400000 | 2304.61 |
1558396800000 | 2318.61 |
1558483200000 | 2321.1 |
1558569600000 | 2296.54 |
1558656000000 | 2289.5 |
1558915200000 | 2291.95 |
1559001600000 | 2276.98 |
1559088000000 | 2270.3 |
1559174400000 | 2280.09 |
1559260800000 | 2245.26 |
1559520000000 | 2222.26 |
1559606400000 | 2266.77 |
1559692800000 | 2285.36 |
1559779200000 | 2295.97 |
1559865600000 | 2313.8 |
1560124800000 | 2329.67 |
1560211200000 | 2329.51 |
1560297600000 | 2324.63 |
1560384000000 | 2342.69 |
1560470400000 | 2349.71 |
1560729600000 | 2352.67 |
1560816000000 | 2383.41 |
1560902400000 | 2387.28 |
1560988800000 | 2392.55 |
1561075200000 | 2382.02 |
1561334400000 | 2364.78 |
1561420800000 | 2339.91 |
1561507200000 | 2338.69 |
1561593600000 | 2350.11 |
1561680000000 | 2353.53 |
1561939200000 | 2390.07 |
1562025600000 | 2408.42 |
1562112000000 | 2430.6 |
1562198400000 | 2430.5 |
1562284800000 | 2438.05 |
1562544000000 | 2426.82 |
1562630400000 | 2432.85 |
1562716800000 | 2437.85 |
1562803200000 | 2443.23 |
1562889600000 | 2451.89 |
1563148800000 | 2453.93 |
1563235200000 | 2452.78 |
1563321600000 | 2439.41 |
1563408000000 | 2448.86 |
1563494400000 | 2428.55 |
1563753600000 | 2439.41 |
1563840000000 | 2470.64 |
1563926400000 | 2482.64 |
1564012800000 | 2469.78 |
1564099200000 | 2491.86 |
1564358400000 | 2488.42 |
1564444800000 | 2476.64 |
1564531200000 | 2449.71 |
1564617600000 | 2450.69 |
1564704000000 | 2423.59 |
1564963200000 | 2330.97 |
1565049600000 | 2363.7 |
1565136000000 | 2358.35 |
1565222400000 | 2405.01 |
1565308800000 | 2393.26 |
1565568000000 | 2361.86 |
1565654400000 | 2408.09 |
1565740800000 | 2347.17 |
1565827200000 | 2360.75 |
1565913600000 | 2397.95 |
1566172800000 | 2428.92 |
1566259200000 | 2413.28 |
1566345600000 | 2434.68 |
1566432000000 | 2433.75 |
1566518400000 | 2364.52 |
1566777600000 | 2393.7 |
1566864000000 | 2391.72 |
1566950400000 | 2410.66 |
1567036800000 | 2442.48 |
1567123200000 | 2454.64 |
1567382400000 | 2464.71 |
1567468800000 | 2449.46 |
1567555200000 | 2460.15 |
1567641600000 | 2490.1 |
1567728000000 | 2490.5 |
1567987200000 | 2481.1 |
1568073600000 | 2478.02 |
1568160000000 | 2505.29 |
1568246400000 | 2509.41 |
1568332800000 | 2491.58 |
1568592000000 | 2497.64 |
1568678400000 | 2495.58 |
1568764800000 | 2495.52 |
1568851200000 | 2499.69 |
1568937600000 | 2495.56 |
1569196800000 | 2498.15 |
1569283200000 | 2477.15 |
1569369600000 | 2499.56 |
1569456000000 | 2499.56 |
1569542400000 | 2483.57 |
1569801600000 | 2511.83 |
1569888000000 | 2481.64 |
1569974400000 | 2430.57 |
1570060800000 | 2443.91 |
1570147200000 | 2484.39 |
1570406400000 | 2470.75 |
1570492800000 | 2441.31 |
1570579200000 | 2460.43 |
1570665600000 | 2468.98 |
1570752000000 | 2487.88 |
1571011200000 | 2487.88 |
1571097600000 | 2511.53 |
1571184000000 | 2501.68 |
1571270400000 | 2493.84 |
1571356800000 | 2482.21 |
1571616000000 | 2496.73 |
1571702400000 | 2486.07 |
1571788800000 | 2492.78 |
1571875200000 | 2501.83 |
1571961600000 | 2518.32 |
1572220800000 | 2535.22 |
1572307200000 | 2524.22 |
1572393600000 | 2537.21 |
1572480000000 | 2526.21 |
1572566400000 | 2542.39 |
1572825600000 | 2547.28 |
1572912000000 | 2559.56 |
1572998400000 | 2567.25 |
1573084800000 | 2580.82 |
1573171200000 | 2596.15 |
1573430400000 | 2589.85 |
1573516800000 | 2600.2 |
1573603200000 | 2607.29 |
1573689600000 | 2609.86 |
1573776000000 | 2617.12 |
1574035200000 | 2616.85 |
1574121600000 | 2617.11 |
1574208000000 | 2610.59 |
1574294400000 | 2603.54 |
1574380800000 | 2617.93 |
1574640000000 | 2644.96 |
1574726400000 | 2652.83 |
1574812800000 | 2669 |
1574899200000 | 2667.3 |
1574985600000 | 2653.45 |
1575244800000 | 2619.7 |
1575331200000 | 2599.71 |
1575417600000 | 2613.71 |
1575504000000 | 2616.1 |
1575590400000 | 2649.02 |
1575849600000 | 2634.77 |
1575936000000 | 2627.4 |
1576022400000 | 2636.73 |
1576108800000 | 2652.07 |
1576195200000 | 2655.25 |
1576454400000 | 2675.98 |
1576540800000 | 2673.35 |
1576627200000 | 2677.48 |
1576713600000 | 2693.82 |
1576800000000 | 2715.7 |
1577059200000 | 2717.71 |
1577145600000 | 2718.07 |
1577318400000 | 2735.26 |
1577404800000 | 2721.52 |
1577664000000 | 2694.45 |
1577750400000 | 2697.27 |
1577923200000 | 2729.03 |
1578009600000 | 2715.43 |
1578268800000 | 2719.44 |
1578355200000 | 2721.39 |
1578441600000 | 2746.89 |
1578528000000 | 2771.19 |
1578614400000 | 2760.74 |
1578873600000 | 2775.94 |
1578960000000 | 2775.74 |
1579046400000 | 2773.35 |
1579132800000 | 2799.55 |
1579219200000 | 2822.17 |
1579478400000 | 2825.35 |
1579564800000 | 2820.45 |
1579651200000 | 2832.32 |
1579737600000 | 2843.4 |
1579824000000 | 2824.42 |
1580083200000 | 2783.53 |
1580169600000 | 2818.19 |
1580256000000 | 2815.5 |
1580342400000 | 2823.67 |
1580428800000 | 2770.11 |
1580688000000 | 2802 |
1580774400000 | 2863.52 |
1580860800000 | 2897.12 |
1580947200000 | 2917.26 |
1581033600000 | 2909.25 |
1581292800000 | 2948.09 |
1581379200000 | 2949.26 |
1581465600000 | 2974.23 |
1581552000000 | 2980.99 |
1581638400000 | 2988.79 |
1581897600000 | 2992.93 |
1581984000000 | 2987.41 |
1582070400000 | 3015.96 |
1582156800000 | 2996.25 |
1582243200000 | 2946.7 |
1582502400000 | 2843.22 |
1582588800000 | 2760.3 |
1582675200000 | 2761.27 |
1582761600000 | 2603.2 |
1582848000000 | 2583.69 |
1583107200000 | 2682.98 |
1583193600000 | 2596.18 |
1583280000000 | 2720.85 |
1583366400000 | 2625.36 |
1583452800000 | 2557.37 |
1583712000000 | 2356.67 |
1583798400000 | 2493.87 |
1583884800000 | 2398.38 |
1583971200000 | 2217.55 |
1584057600000 | 2442.17 |
1584316800000 | 2139.08 |
1584403200000 | 2312.09 |
1584489600000 | 2241.73 |
1584576000000 | 2279.79 |
1584662400000 | 2183.81 |
1584921600000 | 2120.88 |
1585008000000 | 2297.59 |
1585094400000 | 2294.1 |
1585180800000 | 2399.46 |
1585267200000 | 2312.87 |
1585526400000 | 2408.34 |
1585612800000 | 2378.03 |
1585699200000 | 2288.38 |
1585785600000 | 2359.59 |
1585872000000 | 2338.14 |
1586131200000 | 2502.03 |
1586217600000 | 2464.3 |
1586304000000 | 2540.66 |
1586390400000 | 2553.55 |
1586736000000 | 2558 |
1586822400000 | 2634.15 |
1586908800000 | 2604.63 |
1586995200000 | 2654.81 |
1587081600000 | 2693.38 |
1587340800000 | 2655.72 |
1587427200000 | 2572.96 |
1587513600000 | 2639.6 |
1587600000000 | 2629.14 |
1587686400000 | 2674.95 |
1587945600000 | 2701.12 |
1588032000000 | 2669.78 |
1588118400000 | 2726.66 |
1588204800000 | 2692.63 |
1588291200000 | 2606.74 |
1588550400000 | 2647.88 |
1588636800000 | 2694.56 |
1588723200000 | 2700.23 |
1588809600000 | 2734.45 |
1588896000000 | 2748.92 |
1589155200000 | 2776.02 |
1589241600000 | 2710.99 |
1589328000000 | 2685.26 |
1589414400000 | 2722.33 |
1589500800000 | 2735 |
1589760000000 | 2788.02 |
1589846400000 | 2740.53 |
1589932800000 | 2769.92 |
1590019200000 | 2758.39 |
1590105600000 | 2780.12 |
1590364800000 | 2779.36 |
1590451200000 | 2766.88 |
1590537600000 | 2803.34 |
1590624000000 | 2780.73 |
1590710400000 | 2786.08 |
1590969600000 | 2788.7 |
1591056000000 | 2793.73 |
1591142400000 | 2809.75 |
1591228800000 | 2762.14 |
1591315200000 | 2832.02 |
1591574400000 | 2859.06 |
1591660800000 | 2845.53 |
1591747200000 | 2859.57 |
1591833600000 | 2696.97 |
1591920000000 | 2756.19 |
1592179200000 | 2773.83 |
1592265600000 | 2833 |
1592352000000 | 2836.69 |
1592438400000 | 2843.7 |
1592524800000 | 2843.95 |
1592784000000 | 2851.79 |
1592870400000 | 2849.44 |
1592956800000 | 2801.86 |
1593043200000 | 2851.47 |
1593129600000 | 2791.47 |
1593388800000 | 2812.18 |
1593475200000 | 2866.81 |
1593561600000 | 2883.68 |
1593648000000 | 2904.73 |
1593734400000 | 2901.11 |
1593993600000 | 2937.96 |
1594080000000 | 2920 |
1594166400000 | 2940.97 |
1594252800000 | 2952.96 |
1594339200000 | 2970.11 |
1594598400000 | 2918.63 |
1594684800000 | 2945.13 |
1594771200000 | 2952.01 |
1594857600000 | 2931.45 |
1594944000000 | 2941.83 |
1595203200000 | 2988.32 |
1595289600000 | 2961.54 |
1595376000000 | 2952.07 |
1595462400000 | 2898.51 |
1595548800000 | 2873.59 |
1595808000000 | 2866.64 |
1595894400000 | 2858.64 |
1595980800000 | 2882.73 |
1596067200000 | 2874.48 |
1596153600000 | 2905.89 |
1596412800000 | 2959.43 |
1596499200000 | 2966.09 |
1596585600000 | 2951.1 |
1596672000000 | 2987.19 |
1596758400000 | 2985.69 |
1597017600000 | 2987.51 |
1597104000000 | 2950.92 |
1597190400000 | 2999.34 |
1597276800000 | 2992.34 |
1597363200000 | 2992.93 |
1597622400000 | 3004.02 |
1597708800000 | 3006.53 |
1597795200000 | 2998.54 |
1597881600000 | 3038.69 |
1597968000000 | 3075.34 |
1598227200000 | 3084.85 |
1598313600000 | 3097.2 |
1598400000000 | 3146.56 |
1598486400000 | 3160.22 |
1598572800000 | 3147.77 |
1598832000000 | 3145.86 |
1598918400000 | 3172.95 |
1599004800000 | 3238.49 |
1599091200000 | 3103.2 |
1599177600000 | 3086.16 |
1599436800000 | 3078.6 |
1599523200000 | 2979.58 |
1599609600000 | 3053.64 |
1599696000000 | 2981.24 |
1599782400000 | 2986.21 |
1600041600000 | 3023.61 |
1600128000000 | 3054.42 |
1600214400000 | 3026.46 |
1600300800000 | 3001.04 |
1600387200000 | 2958.61 |
1600646400000 | 2982.7 |
1600732800000 | 3029.3 |
1600819200000 | 2957.43 |
1600905600000 | 2974.77 |
1600992000000 | 3038.96 |
1601251200000 | 3080.06 |
1601337600000 | 3046.42 |
1601424000000 | 3078.16 |
1601510400000 | 3100.29 |
1601596800000 | 3052.58 |
1601856000000 | 3089.92 |
1601942400000 | 3041.35 |
1602028800000 | 3106.64 |
1602115200000 | 3123.09 |
1602201600000 | 3142.93 |
1602460800000 | 3205.72 |
1602547200000 | 3214.41 |
1602633600000 | 3183.22 |
1602720000000 | 3188.04 |
1602806400000 | 3179.98 |
1603065600000 | 3108.47 |
1603152000000 | 3103.59 |
1603238400000 | 3077.27 |
1603324800000 | 3090.99 |
1603411200000 | 3094.71 |
1603670400000 | 3050.37 |
1603756800000 | 3053.55 |
1603843200000 | 2964.43 |
1603929600000 | 3018.43 |
1604016000000 | 2963.21 |
1604275200000 | 2990.46 |
1604361600000 | 3020.66 |
1604448000000 | 3118.01 |
1604534400000 | 3152.36 |
1604620800000 | 3143.01 |
1604880000000 | 3139.92 |
1604966400000 | 3115.05 |
1605052800000 | 3175.66 |
1605139200000 | 3137.9 |
1605225600000 | 3162.47 |
1605484800000 | 3178.49 |
1605571200000 | 3159.14 |
1605657600000 | 3130.23 |
1605744000000 | 3152.45 |
1605830400000 | 3131.06 |
1606089600000 | 3150 |
1606176000000 | 3176.45 |
1606262400000 | 3179.63 |
1606348800000 | 3179.23 |
1606435200000 | 3182.94 |
1606694400000 | 3179.93 |
1606780800000 | 3193.07 |
1606867200000 | 3178.36 |
1606953600000 | 3154.26 |
1607040000000 | 3176.46 |
1607299200000 | 3185.02 |
1607385600000 | 3201.48 |
1607472000000 | 3167 |
1607558400000 | 3154.39 |
1607644800000 | 3163.81 |
1607904000000 | 3158.89 |
1607990400000 | 3188.82 |
1608076800000 | 3194.41 |
1608163200000 | 3203.71 |
1608249600000 | 3199.99 |
1608508800000 | 3205.59 |
1608595200000 | 3223.18 |
1608681600000 | 3206.6 |
1608768000000 | 3219.7 |
1609113600000 | 3242.36 |
1609200000000 | 3232.63 |
1609286400000 | 3211.72 |
1609372800000 | 3245.33 |
1609718400000 | 3186.55 |
1609804800000 | 3201.54 |
1609891200000 | 3188.96 |
1609977600000 | 3246.61 |
1610064000000 | 3269.6 |
1610323200000 | 3277.28 |
1610409600000 | 3267.6 |
1610496000000 | 3281.26 |
1610582400000 | 3265.15 |
1610668800000 | 3257.5 |
1610928000000 | 3262.22 |
1611014400000 | 3266.49 |
1611100800000 | 3327.76 |
1611187200000 | 3328.74 |
1611273600000 | 3310.48 |
1611532800000 | 3335.61 |
1611619200000 | 3320.76 |
1611705600000 | 3252.69 |
1611792000000 | 3284.59 |
1611878400000 | 3215.69 |
1612137600000 | 3290.11 |
1612224000000 | 3351.87 |
1612310400000 | 3343.62 |
1612396800000 | 3395.63 |
1612483200000 | 3391.39 |
1612742400000 | 3406.54 |
1612828800000 | 3392.18 |
1612915200000 | 3379.55 |
1613001600000 | 3390.39 |
1613088000000 | 3406.81 |
1613347200000 | 3403.02 |
1613433600000 | 3402.57 |
1613520000000 | 3423.05 |
1613606400000 | 3402.03 |
1613692800000 | 3368.47 |
1613952000000 | 3327.99 |
1614038400000 | 3317.98 |
1614124800000 | 3349.67 |
1614211200000 | 3242.51 |
1614297600000 | 3259.16 |
1614556800000 | 3359.46 |
1614643200000 | 3323.53 |
1614729600000 | 3261.58 |
1614816000000 | 3222.35 |
1614902400000 | 3313.86 |
1615161600000 | 3296.24 |
1615248000000 | 3349.72 |
1615334400000 | 3357.03 |
1615420800000 | 3380.8 |
1615507200000 | 3385.88 |
1615766400000 | 3415.09 |
1615852800000 | 3431.44 |
1615939200000 | 3429.73 |
1616025600000 | 3369.4 |
1616112000000 | 3371.05 |
1616371200000 | 3402.5 |
1616457600000 | 3406.95 |
1616544000000 | 3389.32 |
1616630400000 | 3410.75 |
1616716800000 | 3465.94 |
1616976000000 | 3472.75 |
1617062400000 | 3462.49 |
1617148800000 | 3477.94 |
1617235200000 | 3521.2 |
1617580800000 | 3559.36 |
1617667200000 | 3544.61 |
1617753600000 | 3541.46 |
1617840000000 | 3568.46 |
1617926400000 | 3607.18 |
1618185600000 | 3597.37 |
1618272000000 | 3610.92 |
1618358400000 | 3569.67 |
1618444800000 | 3616.46 |
1618531200000 | 3625.45 |
1618790400000 | 3593.17 |
1618876800000 | 3559.18 |
1618963200000 | 3590.65 |
1619049600000 | 3557.41 |
1619136000000 | 3586.86 |
1619395200000 | 3586.01 |
1619481600000 | 3585.48 |
1619568000000 | 3572.1 |
1619654400000 | 3576.82 |
1619740800000 | 3573.53 |
1620000000000 | 3565.52 |
1620086400000 | 3543.21 |
1620172800000 | 3546.37 |
1620259200000 | 3560.04 |
1620345600000 | 3559.95 |
1620604800000 | 3507.96 |
1620691200000 | 3488.39 |
1620777600000 | 3437.75 |
1620864000000 | 3479.79 |
1620950400000 | 3511.98 |
1621209600000 | 3491.9 |
1621296000000 | 3444.75 |
1621382400000 | 3443.48 |
1621468800000 | 3487.1 |
1621555200000 | 3487.72 |
1621814400000 | 3516.33 |
1621900800000 | 3506.42 |
1621987200000 | 3517.09 |
1622073600000 | 3512.83 |
1622160000000 | 3526.25 |
1622419200000 | 3513.27 |
1622505600000 | 3491.16 |
1622592000000 | 3512.12 |
1622678400000 | 3516.91 |
1622764800000 | 3544.32 |
1623024000000 | 3536.89 |
1623110400000 | 3534.93 |
1623196800000 | 3534.36 |
1623283200000 | 3564.74 |
1623369600000 | 3594.54 |
1623628800000 | 3610.07 |
1623715200000 | 3596.06 |
1623801600000 | 3584.81 |
1623888000000 | 3661.8 |
1623974400000 | 3649.46 |
1624233600000 | 3672.31 |
1624320000000 | 3702.27 |
1624406400000 | 3679.98 |
1624492800000 | 3705.17 |
1624579200000 | 3704.39 |
1624838400000 | 3735.43 |
1624924800000 | 3753.75 |
1625011200000 | 3769.86 |
1625097600000 | 3781.34 |
1625184000000 | 3827.73 |
1625443200000 | 3821.76 |
1625529600000 | 3847.45 |
1625616000000 | 3874.86 |
1625702400000 | 3826.81 |
1625788800000 | 3858.04 |
1626048000000 | 3868.08 |
1626134400000 | 3880.75 |
1626220800000 | 3893.73 |
1626307200000 | 3882.07 |
1626393600000 | 3858.82 |
1626652800000 | 3812.24 |
1626739200000 | 3873.58 |
1626825600000 | 3890.5 |
1626912000000 | 3910.33 |
1626998400000 | 3958.79 |
1627257600000 | 3943.65 |
1627344000000 | 3912.64 |
1627430400000 | 3914.53 |
1627516800000 | 3894.04 |
1627603200000 | 3874.74 |
1627862400000 | 3862.74 |
1627948800000 | 3903.24 |
1628035200000 | 3901.7 |
1628121600000 | 3924.52 |
1628208000000 | 3949.96 |
1628467200000 | 3954.23 |
1628553600000 | 3954 |
1628640000000 | 3946.21 |
1628726400000 | 3967.99 |
1628812800000 | 3959.18 |
1629072000000 | 3978.82 |
1629158400000 | 3982.37 |
1629244800000 | 3937.38 |
1629331200000 | 3966.3 |
1629417600000 | 4004.2 |
1629676800000 | 4017.29 |
1629763200000 | 4006.29 |
1629849600000 | 4009.34 |
1629936000000 | 3990.64 |
1630022400000 | 4006.76 |
1630281600000 | 4032.55 |
1630368000000 | 4024.23 |
1630454400000 | 4012.14 |
1630540800000 | 4018.68 |
1630627200000 | 4022.04 |
1630886400000 | 4028.66 |
1630972800000 | 4026.22 |
1631059200000 | 4029.86 |
1631145600000 | 4004.31 |
1631232000000 | 3967.49 |
1631491200000 | 3976.59 |
1631577600000 | 3953.25 |
1631664000000 | 3985.43 |
1631750400000 | 4003.25 |
1631836800000 | 3979.98 |
1632096000000 | 3916.72 |
1632182400000 | 3919.2 |
1632268800000 | 3955.82 |
1632355200000 | 3997.01 |
1632441600000 | 4005.76 |
1632700800000 | 3983.01 |
1632787200000 | 3899.17 |
1632873600000 | 3926.89 |
1632960000000 | 3897.5 |
1633046400000 | 3936.65 |
1633305600000 | 3866.23 |
1633392000000 | 3924.93 |
1633478400000 | 3960.25 |
1633564800000 | 3991.04 |
1633651200000 | 3969.91 |
1633910400000 | 3940.08 |
1633996800000 | 3938.39 |
1634083200000 | 3944 |
1634169600000 | 4012.87 |
1634256000000 | 4038.02 |
1634515200000 | 4049.5 |
1634601600000 | 4069.29 |
1634688000000 | 4082.37 |
1634774400000 | 4099.25 |
1634860800000 | 4099.55 |
1635120000000 | 4124.9 |
1635206400000 | 4150.98 |
1635292800000 | 4129.25 |
1635379200000 | 4142.94 |
1635465600000 | 4192.96 |
1635724800000 | 4181.91 |
1635811200000 | 4210.97 |
1635897600000 | 4234.57 |
1635984000000 | 4264.67 |
1636070400000 | 4261.49 |
1636329600000 | 4264.38 |
1636416000000 | 4255.76 |
1636502400000 | 4240.41 |
1636588800000 | 4260.53 |
1636675200000 | 4305.2 |
1636934400000 | 4310.43 |
1637020800000 | 4364.31 |
1637107200000 | 4367.96 |
1637193600000 | 4374.66 |
1637280000000 | 4388.45 |
1637539200000 | 4393.35 |
1637625600000 | 4396 |
1637712000000 | 4437.58 |
1637798400000 | 4432.23 |
1637884800000 | 4305.44 |
1638144000000 | 4387.04 |
1638230400000 | 4321.28 |
1638316800000 | 4246.33 |
1638403200000 | 4304.81 |
1638489600000 | 4279.84 |
1638748800000 | 4322.72 |
1638835200000 | 4429.95 |
1638921600000 | 4406.35 |
1639008000000 | 4394.47 |
1639094400000 | 4442.95 |
1639353600000 | 4412.16 |
1639440000000 | 4372.23 |
1639526400000 | 4466.84 |
1639612800000 | 4396.8 |
1639699200000 | 4364.89 |
1639958400000 | 4316.39 |
1640044800000 | 4403.8 |
1640131200000 | 4435.01 |
1640217600000 | 4472.28 |
1640304000000 | 4464.19 |
1640563200000 | 4538.46 |
1640649600000 | 4534.4 |
1640736000000 | 4520.51 |
1640822400000 | 4511.64 |
1640908800000 | 4482.41 |
1641168000000 | 4551.49 |
1641254400000 | 4512.21 |
1641340800000 | 4404.68 |
1641427200000 | 4402.43 |
1641513600000 | 4351.17 |
1641772800000 | 4362.4 |
1641859200000 | 4386.09 |
1641945600000 | 4371.4 |
1642032000000 | 4267.8 |
1642118400000 | 4274.03 |
1642377600000 | 4285.46 |
1642464000000 | 4224.21 |
1642550400000 | 4184.76 |
1642636800000 | 4144.4 |
1642723200000 | 4065 |
1642982400000 | 4082.89 |
1643068800000 | 4040.19 |
1643155200000 | 4036.12 |
1643241600000 | 4050.62 |
1643328000000 | 4163.91 |
1643587200000 | 4235.08 |
1643673600000 | 4238.73 |
1643760000000 | 4238.61 |
1643846400000 | 4112.9 |
1643932800000 | 4117.69 |
1644192000000 | 4099.71 |
1644278400000 | 4148.12 |
1644364800000 | 4208.73 |
1644451200000 | 4111.02 |
1644537600000 | 4039.57 |
1644796800000 | 4065.72 |
1644883200000 | 4126.81 |
1644969600000 | 4116.25 |
1645056000000 | 4019.36 |
1645142400000 | 3997.92 |
1645401600000 | 3999.86 |
1645488000000 | 3956.22 |
1645574400000 | 3877.22 |
1645660800000 | 4017.82 |
1645747200000 | 4053.93 |
1646006400000 | 4049.25 |
1646092800000 | 4018.65 |
1646179200000 | 4122.94 |
1646265600000 | 4093.91 |
1646352000000 | 4109.53 |
1646611200000 | 3999.73 |
1646697600000 | 3955.58 |
1646784000000 | 4013.31 |
1646870400000 | 3982.52 |
1646956800000 | 3942.81 |
1647216000000 | 3910.49 |
1647302400000 | 4020.09 |
1647388800000 | 4114.26 |
1647475200000 | 4119.94 |
1647561600000 | 4204.47 |
1647820800000 | 4190.07 |
1647907200000 | 4255.1 |
1647993600000 | 4200.69 |
1648080000000 | 4265.52 |
1648166400000 | 4283.46 |
1648425600000 | 4344.39 |
1648512000000 | 4349.65 |
1648598400000 | 4293.46 |
1648684800000 | 4237.38 |
1648771200000 | 4278.79 |
1649030400000 | 4339.87 |
1649116800000 | 4302.15 |
1649203200000 | 4258.44 |
1649289600000 | 4288.23 |
1649376000000 | 4280.82 |
1649635200000 | 4189.57 |
1649721600000 | 4176.6 |
1649808000000 | 4230.03 |
1649894400000 | 4191.73 |
1650240000000 | 4178.15 |
1650326400000 | 4249.42 |
1650412800000 | 4211.88 |
1650499200000 | 4171.94 |
1650585600000 | 4078.75 |
1650844800000 | 4133.53 |
1650931200000 | 4022.51 |
1651017600000 | 4097.21 |
1651104000000 | 4197.07 |
1651190400000 | 4035.13 |
1651449600000 | 4075.85 |
1651536000000 | 4078.32 |
1651622400000 | 4200.02 |
1651708800000 | 4046.78 |
1651795200000 | 4005.33 |
1652054400000 | 3899.1 |
1652140800000 | 3911.77 |
1652227200000 | 3824.62 |
1652313600000 | 3866.26 |
1652400000000 | 3968.01 |
1652659200000 | 3939.3 |
1652745600000 | 3972.89 |
1652832000000 | 3811.51 |
1652918400000 | 3757.26 |
1653004800000 | 3766.55 |
1653264000000 | 3801.27 |
1653350400000 | 3756 |
1653436800000 | 3809.43 |
1653523200000 | 3869.69 |
1653609600000 | 3972.77 |
1653868800000 | 3947.16 |
1653955200000 | 3943.03 |
1654041600000 | 3925.03 |
1654128000000 | 3986.99 |
1654214400000 | 3904.01 |
1654473600000 | 3906.85 |
1654560000000 | 3948.58 |
1654646400000 | 3899.58 |
1654732800000 | 3843.04 |
1654819200000 | 3768.75 |
1655078400000 | 3667.36 |
1655164800000 | 3661.11 |
1655251200000 | 3724.28 |
1655337600000 | 3583.84 |
1655424000000 | 3612.94 |
1655683200000 | 3585.85 |
1655769600000 | 3673.73 |
1655856000000 | 3671.02 |
1655942400000 | 3742.49 |
1656028800000 | 3841.84 |
1656288000000 | 3807.36 |
1656374400000 | 3748.23 |
1656460800000 | 3770.63 |
1656547200000 | 3751.6 |
1656633600000 | 3811.29 |
1656892800000 | 3799.4 |
1656979200000 | 3879.64 |
1657065600000 | 3916.12 |
1657152000000 | 3979.7 |
1657238400000 | 3979.98 |
1657497600000 | 3971.32 |
1657584000000 | 3942.87 |
1657670400000 | 3905.84 |
1657756800000 | 3951.77 |
1657843200000 | 3996.14 |
1658102400000 | 3908.37 |
1658188800000 | 3988.9 |
1658275200000 | 4017.57 |
1658361600000 | 4079.23 |
1658448000000 | 4035.11 |
1658707200000 | 4036.83 |
1658793600000 | 4025.26 |
1658880000000 | 4136.07 |
1658966400000 | 4170.89 |
1659052800000 | 4190.79 |
1659312000000 | 4152.76 |
1659398400000 | 4153.59 |
1659484800000 | 4263.84 |
1659571200000 | 4236.27 |
1659657600000 | 4242.02 |
1659916800000 | 4208.53 |
1660003200000 | 4185.16 |
1660089600000 | 4221.03 |
1660176000000 | 4213.89 |
1660262400000 | 4336.33 |
1660521600000 | 4385.6 |
1660608000000 | 4397.48 |
1660694400000 | 4377.62 |
1660780800000 | 4396.98 |
1660867200000 | 4380.85 |
1661126400000 | 4319.49 |
1661212800000 | 4289.41 |
1661299200000 | 4294.33 |
1661385600000 | 4350.05 |
1661472000000 | 4186.92 |
1661731200000 | 4164.3 |
1661817600000 | 4118.79 |
1661904000000 | 4060.23 |
1661990400000 | 4126.18 |
1662076800000 | 4033.75 |
1662336000000 | 4077.26 |
1662422400000 | 4069.83 |
1662508800000 | 4123.14 |
1662595200000 | 4153.4 |
1662681600000 | 4179.17 |
1662940800000 | 4190.11 |
1663027200000 | 4052.67 |
1663113600000 | 4072.83 |
1663200000000 | 4031.1 |
1663286400000 | 3999.61 |
1663545600000 | 4033.69 |
1663632000000 | 4001.67 |
1663718400000 | 3978.39 |
1663804800000 | 3970.79 |
1663891200000 | 3959.13 |
1664150400000 | 3946.49 |
1664236800000 | 3952.94 |
1664323200000 | 4009.5 |
1664409600000 | 3868.38 |
1664496000000 | 3788.33 |
1664755200000 | 3864.57 |
1664841600000 | 3919.2 |
1664928000000 | 3951.59 |
1665014400000 | 3909.41 |
1665100800000 | 3804.3 |
1665360000000 | 3801.87 |
1665446400000 | 3770.19 |
1665532800000 | 3766.07 |
1665619200000 | 3863.14 |
1665705600000 | 3762.28 |
1665964800000 | 3844.06 |
1666051200000 | 3867.65 |
1666137600000 | 3865.39 |
1666224000000 | 3812.45 |
1666310400000 | 3922.21 |
1666569600000 | 3938.77 |
1666656000000 | 3975.35 |
1666742400000 | 3912.85 |
1666828800000 | 3915.44 |
1666915200000 | 4050.15 |
1667174400000 | 4044.5 |
1667260800000 | 4034.78 |
1667347200000 | 3934.54 |
1667433600000 | 3927.28 |
1667520000000 | 3917.92 |
1667779200000 | 3913.07 |
1667865600000 | 3910.71 |
1667952000000 | 3842.46 |
1668038400000 | 4003.81 |
1668124800000 | 3982.9 |
1668384000000 | 3945.32 |
1668470400000 | 3958.81 |
1668556800000 | 3914.37 |
1668643200000 | 3935.67 |
1668729600000 | 3942.13 |
1668988800000 | 3973.36 |
1669075200000 | 4009.64 |
1669161600000 | 4009.05 |
1669248000000 | 3995.57 |
1669334400000 | 3995.25 |
1669593600000 | 3939.16 |
1669680000000 | 3941.01 |
1669766400000 | 4106.73 |
1669852800000 | 4027.49 |
1669939200000 | 4025.24 |
1670198400000 | 3932.46 |
1670284800000 | 3891.12 |
1670371200000 | 3886.71 |
1670457600000 | 3912.42 |
1670544000000 | 3894.1 |
1670803200000 | 3956.3 |
1670889600000 | 3933.72 |
1670976000000 | 3906.33 |
1671062400000 | 3802.79 |
1671148800000 | 3765.84 |
1671408000000 | 3745.32 |
1671494400000 | 3720.11 |
1671580800000 | 3786.31 |
1671667200000 | 3734.98 |
1671753600000 | 3740.27 |
1672012800000 | 3740.27 |
1672099200000 | 3702.85 |
1672185600000 | 3674.53 |
1672272000000 | 3725.44 |
1672358400000 | 3715.04 |
1672617600000 | 3715.04 |
1672704000000 | 3732.83 |
1672790400000 | 3737.79 |
1672876800000 | 3716.36 |
1672963200000 | 3771.12 |
1673222400000 | 3724.39 |
1673308800000 | 3754.29 |
1673395200000 | 3788.77 |
1673481600000 | 3786.21 |
1673568000000 | 3795.5 |
1673827200000 | 3796.9 |
1673913600000 | 3805.39 |
1674000000000 | 3733.84 |
1674086400000 | 3715.41 |
1674172800000 | 3767.26 |
1674432000000 | 3806 |
1674518400000 | 3804.64 |
1674604800000 | 3792.66 |
1674691200000 | 3851.88 |
1674777600000 | 3868.81 |
1675036800000 | 3808.99 |
1675123200000 | 3867.54 |
1675209600000 | 3895.79 |
1675296000000 | 3936.01 |
1675382400000 | 3943.28 |
1675641600000 | 3965.57 |
1675728000000 | 4029.64 |
1675814400000 | 3989.56 |
1675900800000 | 3948.63 |
1675987200000 | 3979.44 |
1676246400000 | 4016.14 |
1676332800000 | 4020.35 |
1676419200000 | 4046.83 |
1676505600000 | 3985.89 |
1676592000000 | 3985.32 |
1676851200000 | 3976.37 |
1676937600000 | 3892.58 |
1677024000000 | 3907.8 |
1677110400000 | 3950.31 |
1677196800000 | 3921.75 |
1677456000000 | 3915.36 |
1677542400000 | 3898.86 |
1677628800000 | 3845.34 |
1677715200000 | 3896.26 |
1677801600000 | 3964.38 |
1678060800000 | 3940.95 |
1678147200000 | 3914.19 |
1678233600000 | 3934.61 |
1678320000000 | 3859.3 |
1678406400000 | 3769.15 |
1678665600000 | 3760.58 |
1678752000000 | 3830.3 |
1678838400000 | 3893.41 |
1678924800000 | 3935.41 |
1679011200000 | 3894.16 |
1679270400000 | 3894.42 |
1679356800000 | 3919.08 |
1679443200000 | 3859.56 |
1679529600000 | 3848.47 |
1679616000000 | 3916.01 |
1679875200000 | 3909.96 |
1679961600000 | 3878.6 |
1680048000000 | 3932.31 |
1680134400000 | 3928.82 |
1680220800000 | 4004.11 |
1680480000000 | 4001.6 |
1680566400000 | 3952.53 |
1680652800000 | 3962.09 |
1680739200000 | 3972.72 |
1681084800000 | 4003.25 |
1681171200000 | 3969.6 |
1681257600000 | 3928.63 |
1681344000000 | 3957.37 |
1681430400000 | 3961.85 |
1681689600000 | 4012.58 |
1681776000000 | 4002.2 |
1681862400000 | 4000.9 |
1681948800000 | 3963.09 |
1682035200000 | 3969.42 |
1682294400000 | 3943.4 |
1682380800000 | 3902.3 |
1682467200000 | 3876.96 |
1682553600000 | 3958.15 |
1682640000000 | 3990.32 |
1682899200000 | 4018.61 |
1682985600000 | 3979 |
1683072000000 | 3923.8 |
1683158400000 | 3915.78 |
1683244800000 | 3993.29 |
1683504000000 | 3992.79 |
1683590400000 | 3988.2 |
1683676800000 | 4000.72 |
1683763200000 | 4007.63 |
1683849600000 | 4020.58 |
1684108800000 | 4030.21 |
1684195200000 | 4008.38 |
1684281600000 | 4073.45 |
1684368000000 | 4132.93 |
1684454400000 | 4124.25 |
1684713600000 | 4118.25 |
1684800000000 | 4075.21 |
1684886400000 | 4051.47 |
1684972800000 | 4133.18 |
1685059200000 | 4206.2299 |
1685318400000 | 4204.85 |
1685404800000 | 4202.7299 |
1685491200000 | 4210.41 |
1685577600000 | 4227.39 |
1685664000000 | 4278.04 |
1685923200000 | 4274.12 |
1686009600000 | 4276.6899 |
1686096000000 | 4242.9399 |
1686182400000 | 4257.28 |
1686268800000 | 4278.17 |
1686528000000 | 4329.22 |
1686614400000 | 4337.95 |
1686700800000 | 4333.31 |
1686787200000 | 4366.89 |
1686873600000 | 4343.87 |
1687132800000 | 4344.27 |
1687219200000 | 4343.6 |
1687305600000 | 4286.39 |
1687392000000 | 4305.88 |
1687478400000 | 4298.52 |
1687737600000 | 4257.53 |
1687824000000 | 4295.4399 |
1687910400000 | 4310 |
1687996800000 | 4332.36 |
1688083200000 | 4382.2299 |
1688342400000 | 4390.9799 |
1688428800000 | 4392.79 |
1688515200000 | 4390.42 |
1688601600000 | 4360.37 |
1688688000000 | 4301.52 |
1688947200000 | 4304.13 |
1689033600000 | 4314.14 |
1689120000000 | 4295.53 |
1689206400000 | 4306.65 |
1689292800000 | 4300.6899 |
1689552000000 | 4330.6 |
1689638400000 | 4374.65 |
1689724800000 | 4400.63 |
1689811200000 | 4377.53 |
1689897600000 | 4392.89 |
1690156800000 | 4425.95 |
1690243200000 | 4455.31 |
1690329600000 | 4427.31 |
1690416000000 | 4424.51 |
1690502400000 | 4454.93 |
1690761600000 | 4464.47 |
1690848000000 | 4471.72 |
1690934400000 | 4424.26 |
1691020800000 | 4407.38 |
1691107200000 | 4336.66 |
1691366400000 | 4376.15 |
1691452800000 | 4383.4 |
1691539200000 | 4327.89 |
1691625600000 | 4319.04 |
1691712000000 | 4325.62 |
1691971200000 | 4390.1899 |
1692057600000 | 4336.74 |
1692144000000 | 4319.07 |
1692230400000 | 4284.1 |
1692316800000 | 4292.66 |
1692576000000 | 4339.6 |
1692662400000 | 4340.56 |
1692748800000 | 4397.7 |
1692835200000 | 4336.78 |
1692921600000 | 4398.34 |
1693180800000 | 4411.13 |
1693267200000 | 4476.7 |
1693353600000 | 4455.63 |
1693440000000 | 4481.87 |
1693526400000 | 4500.33 |
1693872000000 | 4535.96 |
1693958400000 | 4497.68 |
1694044800000 | 4477.95 |
1694131200000 | 4476.9799 |
1694390400000 | 4503.07 |
1694476800000 | 4477.52 |
1694563200000 | 4475.28 |
1694649600000 | 4538.89 |
1694736000000 | 4477.59 |
1694995200000 | 4473.42 |
1695081600000 | 4459.13 |
1695168000000 | 4402.87 |
1695254400000 | 4359.92 |
1695340800000 | 4351.6 |
1695600000000 | 4399.35 |
1695686400000 | 4336.09 |
1695772800000 | 4356.56 |
1695859200000 | 4362.88 |
1695945600000 | 4350.53 |
1696204800000 | 4403.61 |
1696291200000 | 4348 |
1696377600000 | 4385.86 |
1696464000000 | 4371.32 |
1696550400000 | 4422.92 |
1696809600000 | 4435.77 |
1696896000000 | 4435.43 |
1696982400000 | 4444.51 |
1697068800000 | 4456.14 |
1697155200000 | 4450.38 |
1697414400000 | 4474.59 |
1697500800000 | 4450.21 |
1697587200000 | 4409.16 |
1697673600000 | 4360.33 |
1697760000000 | 4298.82 |
1698019200000 | 4280.61 |
1698105600000 | 4330.36 |
1698192000000 | 4292.04 |
1698278400000 | 4251.29 |
1698364800000 | 4213.54 |
1698624000000 | 4247.55 |
1698710400000 | 4296.45 |
1698796800000 | 4363.5 |
1698883200000 | 4420.02 |
1698969600000 | 4408.09 |
1699228800000 | 4425.86 |
1699315200000 | 4471.92 |
1699401600000 | 4477.87 |
1699488000000 | 4432.6899 |
1699574400000 | 4529.05 |
1699833600000 | 4519.51 |
1699920000000 | 4535.99 |
1700006400000 | 4533.29 |
1700092800000 | 4538.4399 |
1700179200000 | 4529.2 |
1700438400000 | 4550.2 |
1700524800000 | 4542.9 |
1700611200000 | 4582.99 |
1700784000000 | 4553.28 |
1701043200000 | 4550.35 |
1701129600000 | 4535.59 |
1701216000000 | 4539.33 |
1701302400000 | 4583.25 |
1701388800000 | 4628.96 |
1701648000000 | 4606.89 |
1701734400000 | 4622.11 |
1701820800000 | 4606.05 |
1701907200000 | 4641.45 |
1701993600000 | 4671.7299 |
1702252800000 | 4706.71 |
1702339200000 | 4720.27 |
1702425600000 | 4774.09 |
1702512000000 | 4686.52 |
1702598400000 | 4731.11 |
1702857600000 | 4746.24 |
1702944000000 | 4737.35 |
1703030400000 | 4665.76 |
1703116800000 | 4706.66 |
1703203200000 | 4701.06 |
1703548800000 | 4714.32 |
1703635200000 | 4693.7 |
1703721600000 | 4696.6 |
1703808000000 | 4712.05 |
1704153600000 | 4719.55 |
1704240000000 | 4696.89 |
1704326400000 | 4670.67 |
1704412800000 | 4668.1899 |
1704672000000 | 4748.9799 |
1704758400000 | 4768.89 |
1704844800000 | 4777.6 |
1704931200000 | 4788.88 |
1705017600000 | 4784.54 |
1705363200000 | 4827.4 |
1705449600000 | 4816.92 |
1705536000000 | 4861.21 |
1705622400000 | 4918.65 |
1705881600000 | 4925.95 |
1705968000000 | 4967.62 |
1706054400000 | 4945.58 |
1706140800000 | 4984.45 |
1706227200000 | 4958.35 |
1706486400000 | 5031.56 |
1706572800000 | 5008.16 |
1706659200000 | 4931.2 |
1706745600000 | 5009.77 |
1706832000000 | 5053.74 |
1707091200000 | 5094.15 |
1707177600000 | 5088.7 |
1707264000000 | 5129.8 |
1707350400000 | 5136.11 |
1707436800000 | 5164.04 |
1707696000000 | 5157.7299 |
1707782400000 | 5115.84 |
1707868800000 | 5166.29 |
1707955200000 | 5165.9399 |
1708041600000 | 5142.09 |
1708387200000 | 5075.78 |
1708473600000 | 5072.45 |
1708560000000 | 5211.6 |
1708646400000 | 5201.54 |
1708905600000 | 5185.55 |
1708992000000 | 5187.43 |
1709078400000 | 5181.7299 |
1709164800000 | 5209.87 |
1709251200000 | 5262.85 |
1709510400000 | 5252.11 |
1709596800000 | 5181.25 |
1709683200000 | 5196.42 |
1709769600000 | 5240.77 |
1709856000000 | 5167.13 |
1710115200000 | 5173.63 |
1710201600000 | 5259.07 |
1710288000000 | 5217.88 |
1710374400000 | 5221.91 |
1710460800000 | 5179.16 |
1710720000000 | 5209.54 |
1710806400000 | 5253.25 |
1710892800000 | 5304.27 |
1710979200000 | 5310.68 |
1711065600000 | 5331.54 |
1711324800000 | 5302.67 |
1711411200000 | 5288.47 |
1711497600000 | 5320.58 |
1711584000000 | 5328.58 |
1711929600000 | 5338.27 |
1712016000000 | 5274.34 |
1712102400000 | 5244.1899 |
1712188800000 | 5148.08 |
1712275200000 | 5223.83 |
1712534400000 | 5198.76 |
1712620800000 | 5201.67 |
1712707200000 | 5204.04 |
1712793600000 | 5287.57 |
1712880000000 | 5251.39 |
1713139200000 | 5182.78 |
1713225600000 | 5183.32 |
1713312000000 | 5135.51 |
1713398400000 | 5107.14 |
1713484800000 | 5022.35 |
1713744000000 | 5077.95 |
1713830400000 | 5120.83 |
1713916800000 | 5129.3 |
1714003200000 | 5122.56 |
1714089600000 | 5188.43 |
1714348800000 | 5202.49 |
1714435200000 | 5138.11 |
1714521600000 | 5099.36 |
1714608000000 | 5146.2 |
1714694400000 | 5203.09 |
1714953600000 | 5257.15 |
1715040000000 | 5254.4799 |
1715126400000 | 5266.71 |
1715212800000 | 5266.4799 |
1715299200000 | 5290.21 |
1715558400000 | 5280.36 |
1715644800000 | 5302.12 |
1715731200000 | 5371.17 |
1715817600000 | 5357.22 |
1715904000000 | 5349.25 |
1716163200000 | 5378.38 |
1716249600000 | 5404.07 |
1716336000000 | 5406.57 |
1716422400000 | 5399.01 |
1716508800000 | 5426.75 |
1716854400000 | 5434.62 |
1716940800000 | 5434.77 |
1717027200000 | 5365.21 |
1717113600000 | 5394.9399 |
1717372800000 | 5414.07 |
1717459200000 | 5434 |
1717545600000 | 5528.51 |
1717632000000 | 5514.93 |
1717718400000 | 5551.9 |
1717977600000 | 5600.45 |
1718064000000 | 5642.13 |
1718150400000 | 5651.1899 |
1718236800000 | 5743.61 |
1718323200000 | 5808.52 |
1718582400000 | 5844.96 |
1718668800000 | 5859.59 |
1718841600000 | 5819.4799 |
1718928000000 | 5814.06 |
1719187200000 | 5747.65 |
1719273600000 | 5798.6 |
1719360000000 | 5823.01 |
1719446400000 | 5799.75 |
1719532800000 | 5776.42 |
1719792000000 | 5803.53 |
1719878400000 | 5833.65 |
1719964800000 | 5849.96 |
1720137600000 | 5873.2299 |
1720396800000 | 5885.03 |
1720483200000 | 5908.54 |
1720569600000 | 5969.07 |
1720656000000 | 5854.14 |
1720742400000 | 5882.07 |
1721001600000 | 5894.36 |
1721088000000 | 5937.29 |
1721174400000 | 5798.47 |
1721260800000 | 5755.03 |
1721347200000 | 5728.06 |
1721606400000 | 5804.38 |
1721692800000 | 5811.6899 |
1721779200000 | 5654.9799 |
1721865600000 | 5617.4799 |
1721952000000 | 5674.57 |
1722211200000 | 5697.42 |
1722297600000 | 5639.07 |
1722384000000 | 5750.56 |
1722470400000 | 5666.03 |
1722556800000 | 5509.18 |
1722816000000 | 5311.11 |
1722902400000 | 5387.49 |
1722988800000 | 5331.71 |
1723075200000 | 5486.64 |
1723161600000 | 5511.14 |
1723420800000 | 5516.86 |
1723507200000 | 5619.77 |
1723593600000 | 5613.97 |
1723680000000 | 5744.52 |
1723766400000 | 5755.67 |
1724025600000 | 5779.11 |
1724112000000 | 5752.95 |
1724198400000 | 5768.5 |
1724284800000 | 5705.17 |
1724371200000 | 5741.33 |
1724630400000 | 5713.33 |
1724716800000 | 5740.62 |
1724803200000 | 5715.6 |
1724889600000 | 5733.22 |
1724976000000 | 5795.76 |
1725321600000 | 5668.89 |
1725408000000 | 5642.31 |
1725494400000 | 5632.51 |
1725580800000 | 5514.43 |
1725840000000 | 5628.46 |
1725926400000 | 5682.22 |
1726012800000 | 5772.95 |
1726099200000 | 5797.95 |
1726185600000 | 5795.47 |
1726444800000 | 5772.01 |
1726531200000 | 5755.95 |
1726617600000 | 5734.13 |
1726704000000 | 5840.1899 |
1726790400000 | 5818 |
1727049600000 | 5835.21 |
1727136000000 | 5846.82 |
1727222400000 | 5839.7 |
1727308800000 | 5869.7299 |
1727395200000 | 5835.32 |
1727654400000 | 5873.95 |
1727740800000 | 5832.99 |
1727827200000 | 5860.99 |
1727913600000 | 5862.58 |
1728000000000 | 5938.82 |
1728259200000 | 5887.17 |
1728345600000 | 5976.29 |
1728432000000 | 6040.52 |
1728518400000 | 6039.82 |
1728604800000 | 6045.47 |
1728864000000 | 6117.43 |
1728950400000 | 6066.36 |
1729036800000 | 6111.17 |
1729123200000 | 6145.32 |
1729209600000 | 6160.21 |
1729468800000 | 6169.46 |
1729555200000 | 6183.05 |
1729641600000 | 6138.86 |
1729728000000 | 6153.97 |
1729814400000 | 6131.9 |
1730073600000 | 6147.04 |
1730160000000 | 6174.21 |
1730246400000 | 6087.2 |
1730332800000 | 5967.91 |
1730419200000 | 5992.5 |
1730678400000 | 5948.77 |
1730764800000 | 6020.59 |
1730851200000 | 6253.51 |
1730937600000 | 6268.6 |
1731024000000 | 6341.06 |
1731283200000 | 6398.49 |
1731369600000 | 6409.41 |
1731456000000 | 6420.26 |
1731542400000 | 6397.28 |
1731628800000 | 6326.76 |
1731888000000 | 6328.26 |
1731974400000 | 6357.79 |
1732060800000 | 6394.8 |
1732147200000 | 6458.17 |
1732233600000 | 6544.01 |
1732492800000 | 6489.38 |
1732579200000 | 6532.61 |
1732665600000 | 6443.6 |
1732838400000 | 6498.08 |
1733097600000 | 6581.74 |
1733184000000 | 6559.05 |
1733270400000 | 6611.96 |
1733356800000 | 6584.92 |
1733443200000 | 6612.74 |
1733702400000 | 6546.24 |
1733788800000 | 6563.86 |
1733875200000 | 6639.4799 |
1733961600000 | 6611.51 |
1734048000000 | 6633.56 |
1734307200000 | 6658.46 |
1734393600000 | 6654.99 |
1734480000000 | 6468.97 |
1734566400000 | 6516.77 |
1734652800000 | 6569.46 |
1734912000000 | 6637.08 |
1734998400000 | 6722.5 |
1735171200000 | 6710.91 |
1735257600000 | 6617.38 |
1735516800000 | 6566.02 |
1735603200000 | 6541.79 |
1735776000000 | 6569.4 |
1735862400000 | 6656.2299 |
1736121600000 | 6624.28 |
1736208000000 | 6539.34 |
1736294400000 | 6601.85 |
1736467200000 | 6519.16 |
1736726400000 | 6549.67 |
1736812800000 | 6482.11 |
1736899200000 | 6605.9399 |
1736985600000 | 6589.02 |
1737072000000 | 6661.26 |
1737417600000 | 6648.03 |
1737504000000 | 6710.58 |
1737590400000 | 6763.35 |
1737676800000 | 6654.46 |
1737936000000 | 6506.43 |
1738022400000 | 6643.21 |
1738108800000 | 6603.4799 |
1738195200000 | 6610.5 |
1738281600000 | 6599.87 |
1738540800000 | 6588.13 |
1738627200000 | 6596.18 |
1738713600000 | 6636.81 |
1738800000000 | 6702.04 |
1738886400000 | 6662.25 |
1739145600000 | 6732.67 |
1739232000000 | 6716.5 |
1739318400000 | 6695.52 |
1739404800000 | 6740.94 |
1739491200000 | 6697.38 |
1739836800000 | 6754.34 |
1739923200000 | 6796.43 |
1740009600000 | 6735.66 |
1740096000000 | 6635.9799 |
1740355200000 | 6574.34 |
1740441600000 | 6509.63 |
1740528000000 | 6518 |
1740614400000 | 6442.97 |
1740700800000 | 6562.01 |
iSTOXX USA 100 | STOXX USA 500 ESG-X | |
---|---|---|
2018 | 7.0692001367999 | 0.8475683359392 |
2019 | 35.986504336898 | 35.772828062266 |
2020 | 20.149288233542 | 14.377554935628 |
2021 | 37.947980570159 | 36.333451049323 |
2022 | -17.675731402174 | -15.67058749998 |
2023 | 28.049017867712 | 24.721520388642 |
2024 | 40.284631607464 | 34.618441251949 |
2025 | 2.0787308787606 | 5.0280504827027 |
Methodology
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363331 | IXUS1GR | IXUS1GR INDEX | .IXUS1GR |
Price EUR | CH0462363315 | IXUS1P | IXUS1P INDEX | .IXUS1P |
Net Return EUR | CH0462363323 | IXUS1R | .IXUS1R | |
Price USD | CH0462363281 | IXUS1L | IXUS1L INDEX | .IXUS1L |
Net Return USD | CH0462363299 | IXUS1V | .IXUS1V | |
Gross Return USD | CH0462363307 | IXUS1GV | IXUS1GV INDEX | .IXUS1GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 9.910% |
NVIDIA Corp. | Technology | USA | 9.242% |
Microsoft Corp. | Technology | USA | 8.973% |
BROADCOM | Technology | USA | 3.578% |
TESLA | Automobiles and Parts | USA | 3.127% |
Eli Lilly & Co. | Health Care | USA | 3.019% |
JPMorgan Chase & Co. | Banks | USA | 2.862% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 2.408% |
WALMART INC. | Retail | USA | 1.661% |
Netflix Inc. | Media | USA | 1.617% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.