Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Equal Industry 50 EW NR Decrement 5%
Index Description
The EURO iSTOXX Equal Industry 50 EW NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX® Equal Industry 50 EW Index in euros assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX Equal Industry 50 EW Index in euros, which includes net dividend investments.
- The decrement index may perform better than the price version of the EURO iSTOXX Equal Industry 50 EW Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | 3.1 | 15.1 | 14.3 | 29.6 | 46.4 | N/A | N/A | 14.5 | 9.1 | 8.0 |
| EURO iSTOXX 25 Challengers Equal Weight | 1.1 | 10.0 | 9.2 | 52.7 | 90.9 | N/A | N/A | 9.4 | 15.3 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | 13.6 | 12.3 | 14.7 | N/A | N/A | 0.7 | 0.5 | 0.4 |
| EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | 16.9 | 15.4 | 17.5 | N/A | N/A | 0.3 | 0.7 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.0 | 7.7 | 7.6 | 6.6 | 6.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 3.7 | 0.6 | 0.5 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX Equal Industry 50 EW NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX 25 Challengers Equal Weight | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | |
|---|---|
| 1071792000000 | 1000 |
| 1072051200000 | 996.89 |
| 1072137600000 | 1000.85 |
| 1072224000000 | 1003.31 |
| 1072656000000 | 1009.42 |
| 1072742400000 | 1011.08 |
| 1072828800000 | 1014.44 |
| 1073001600000 | 1027.44 |
| 1073260800000 | 1030.81 |
| 1073347200000 | 1029.47 |
| 1073433600000 | 1022.44 |
| 1073520000000 | 1035.07 |
| 1073606400000 | 1029.34 |
| 1073865600000 | 1028.52 |
| 1073952000000 | 1030.67 |
| 1074038400000 | 1040.4 |
| 1074124800000 | 1040.46 |
| 1074211200000 | 1051.97 |
| 1074470400000 | 1056.52 |
| 1074556800000 | 1049.3 |
| 1074643200000 | 1053.64 |
| 1074729600000 | 1056.78 |
| 1074816000000 | 1056.94 |
| 1075075200000 | 1052.42 |
| 1075161600000 | 1056.06 |
| 1075248000000 | 1058.8 |
| 1075334400000 | 1047.02 |
| 1075420800000 | 1040.91 |
| 1075680000000 | 1045.45 |
| 1075766400000 | 1041.13 |
| 1075852800000 | 1033.44 |
| 1075939200000 | 1034.09 |
| 1076025600000 | 1038.12 |
| 1076284800000 | 1050.11 |
| 1076371200000 | 1051.95 |
| 1076457600000 | 1054.89 |
| 1076544000000 | 1056.73 |
| 1076630400000 | 1045.27 |
| 1076889600000 | 1050.59 |
| 1076976000000 | 1057.29 |
| 1077062400000 | 1056.75 |
| 1077148800000 | 1071.58 |
| 1077235200000 | 1060.33 |
| 1077494400000 | 1059.2 |
| 1077580800000 | 1044.98 |
| 1077667200000 | 1048.8 |
| 1077753600000 | 1050.84 |
| 1077840000000 | 1055.95 |
| 1078099200000 | 1065.52 |
| 1078185600000 | 1075.96 |
| 1078272000000 | 1070.77 |
| 1078358400000 | 1077.85 |
| 1078444800000 | 1075.82 |
| 1078704000000 | 1079.73 |
| 1078790400000 | 1067.91 |
| 1078876800000 | 1065.19 |
| 1078963200000 | 1034 |
| 1079049600000 | 1035.04 |
| 1079308800000 | 1008.42 |
| 1079395200000 | 1012.93 |
| 1079481600000 | 1029.48 |
| 1079568000000 | 1009.98 |
| 1079654400000 | 1012.31 |
| 1079913600000 | 990.37 |
| 1080000000000 | 993.88 |
| 1080086400000 | 991.87 |
| 1080172800000 | 1010.49 |
| 1080259200000 | 1014.59 |
| 1080518400000 | 1026.61 |
| 1080604800000 | 1023.11 |
| 1080691200000 | 1024.75 |
| 1080777600000 | 1037.13 |
| 1080864000000 | 1058.58 |
| 1081123200000 | 1066.82 |
| 1081209600000 | 1055.34 |
| 1081296000000 | 1054.01 |
| 1081382400000 | 1056.43 |
| 1081814400000 | 1065.85 |
| 1081900800000 | 1053.6 |
| 1081987200000 | 1052.57 |
| 1082073600000 | 1057.54 |
| 1082332800000 | 1057.11 |
| 1082419200000 | 1064.34 |
| 1082505600000 | 1054.75 |
| 1082592000000 | 1064.44 |
| 1082678400000 | 1072.26 |
| 1082937600000 | 1072.21 |
| 1083024000000 | 1073.04 |
| 1083110400000 | 1058.06 |
| 1083196800000 | 1048.59 |
| 1083283200000 | 1042.26 |
| 1083542400000 | 1050.17 |
| 1083628800000 | 1045.81 |
| 1083715200000 | 1053.42 |
| 1083801600000 | 1033.06 |
| 1083888000000 | 1030.66 |
| 1084147200000 | 1001.3 |
| 1084233600000 | 1016.95 |
| 1084320000000 | 1001.61 |
| 1084406400000 | 1014.22 |
| 1084492800000 | 1009.18 |
| 1084752000000 | 997.79 |
| 1084838400000 | 1004.02 |
| 1084924800000 | 1025.04 |
| 1085011200000 | 1015.01 |
| 1085097600000 | 1011.83 |
| 1085356800000 | 1020.52 |
| 1085443200000 | 1012.95 |
| 1085529600000 | 1026.7 |
| 1085616000000 | 1037.62 |
| 1085702400000 | 1033.95 |
| 1085961600000 | 1037.93 |
| 1086048000000 | 1025.08 |
| 1086134400000 | 1030.9 |
| 1086220800000 | 1033.2 |
| 1086307200000 | 1043.13 |
| 1086566400000 | 1052.28 |
| 1086652800000 | 1051.74 |
| 1086739200000 | 1046.42 |
| 1086825600000 | 1048.72 |
| 1086912000000 | 1047.5 |
| 1087171200000 | 1032.23 |
| 1087257600000 | 1042.92 |
| 1087344000000 | 1049.12 |
| 1087430400000 | 1050.05 |
| 1087516800000 | 1055.08 |
| 1087776000000 | 1054.55 |
| 1087862400000 | 1043.58 |
| 1087948800000 | 1049.19 |
| 1088035200000 | 1061.23 |
| 1088121600000 | 1060.01 |
| 1088380800000 | 1068.93 |
| 1088467200000 | 1065.96 |
| 1088553600000 | 1061.33 |
| 1088640000000 | 1059.05 |
| 1088726400000 | 1050.53 |
| 1088985600000 | 1050 |
| 1089072000000 | 1042.36 |
| 1089158400000 | 1041.15 |
| 1089244800000 | 1045.09 |
| 1089331200000 | 1042.71 |
| 1089590400000 | 1035.67 |
| 1089676800000 | 1036.69 |
| 1089763200000 | 1034.51 |
| 1089849600000 | 1021.93 |
| 1089936000000 | 1021.59 |
| 1090195200000 | 1015.05 |
| 1090281600000 | 1019.48 |
| 1090368000000 | 1027.69 |
| 1090454400000 | 1005.99 |
| 1090540800000 | 1004.3 |
| 1090800000000 | 991.08 |
| 1090886400000 | 997.15 |
| 1090972800000 | 997.21 |
| 1091059200000 | 1013.66 |
| 1091145600000 | 1017.21 |
| 1091404800000 | 1009.22 |
| 1091491200000 | 1013.93 |
| 1091577600000 | 1002.65 |
| 1091664000000 | 1004.06 |
| 1091750400000 | 977.08 |
| 1092009600000 | 967.86 |
| 1092096000000 | 973.93 |
| 1092182400000 | 967.41 |
| 1092268800000 | 963.98 |
| 1092355200000 | 961.04 |
| 1092614400000 | 970.33 |
| 1092700800000 | 975.42 |
| 1092787200000 | 978.67 |
| 1092873600000 | 980.76 |
| 1092960000000 | 978.02 |
| 1093219200000 | 991.83 |
| 1093305600000 | 991.4 |
| 1093392000000 | 992.62 |
| 1093478400000 | 1000.12 |
| 1093564800000 | 1005.2 |
| 1093824000000 | 1001.69 |
| 1093910400000 | 990.06 |
| 1093996800000 | 997.85 |
| 1094083200000 | 1002.54 |
| 1094169600000 | 1009.64 |
| 1094428800000 | 1012.7 |
| 1094515200000 | 1014.3 |
| 1094601600000 | 1011.17 |
| 1094688000000 | 1006.4 |
| 1094774400000 | 1012.43 |
| 1095033600000 | 1023.78 |
| 1095120000000 | 1020.27 |
| 1095206400000 | 1015.5 |
| 1095292800000 | 1016.71 |
| 1095379200000 | 1022.55 |
| 1095638400000 | 1017.98 |
| 1095724800000 | 1022.08 |
| 1095811200000 | 1010.29 |
| 1095897600000 | 1001.01 |
| 1095984000000 | 1003.95 |
| 1096243200000 | 996.7 |
| 1096329600000 | 1000.51 |
| 1096416000000 | 1006.72 |
| 1096502400000 | 999.95 |
| 1096588800000 | 1023.66 |
| 1096848000000 | 1033.72 |
| 1096934400000 | 1033.29 |
| 1097020800000 | 1031.99 |
| 1097107200000 | 1032.81 |
| 1097193600000 | 1025.37 |
| 1097452800000 | 1023.22 |
| 1097539200000 | 1012.52 |
| 1097625600000 | 1015.64 |
| 1097712000000 | 1008.79 |
| 1097798400000 | 1011.34 |
| 1098057600000 | 1007.08 |
| 1098144000000 | 1020.18 |
| 1098230400000 | 1009.78 |
| 1098316800000 | 1016.26 |
| 1098403200000 | 1018.9 |
| 1098662400000 | 1000.17 |
| 1098748800000 | 1001.57 |
| 1098835200000 | 1016.28 |
| 1098921600000 | 1027.73 |
| 1099008000000 | 1026.25 |
| 1099267200000 | 1035.31 |
| 1099353600000 | 1043.02 |
| 1099440000000 | 1044.5 |
| 1099526400000 | 1041.87 |
| 1099612800000 | 1049.1 |
| 1099872000000 | 1050.68 |
| 1099958400000 | 1046.8 |
| 1100044800000 | 1050.68 |
| 1100131200000 | 1060.67 |
| 1100217600000 | 1062.43 |
| 1100476800000 | 1061.33 |
| 1100563200000 | 1052.97 |
| 1100649600000 | 1069.16 |
| 1100736000000 | 1067.48 |
| 1100822400000 | 1056.93 |
| 1101081600000 | 1049.23 |
| 1101168000000 | 1048.9 |
| 1101254400000 | 1049.42 |
| 1101340800000 | 1059.01 |
| 1101427200000 | 1057.06 |
| 1101686400000 | 1054.71 |
| 1101772800000 | 1046.56 |
| 1101859200000 | 1059.1 |
| 1101945600000 | 1064.39 |
| 1102032000000 | 1058.9 |
| 1102291200000 | 1055.89 |
| 1102377600000 | 1060.61 |
| 1102464000000 | 1058.46 |
| 1102550400000 | 1049.27 |
| 1102636800000 | 1055.51 |
| 1102896000000 | 1064.4 |
| 1102982400000 | 1065.78 |
| 1103068800000 | 1062.3 |
| 1103155200000 | 1065.97 |
| 1103241600000 | 1051.74 |
| 1103500800000 | 1054.54 |
| 1103587200000 | 1056.77 |
| 1103673600000 | 1064.14 |
| 1103760000000 | 1066.85 |
| 1103846400000 | 1066.89 |
| 1104105600000 | 1064.93 |
| 1104192000000 | 1068.49 |
| 1104278400000 | 1067.87 |
| 1104364800000 | 1067.82 |
| 1104451200000 | 1068.34 |
| 1104710400000 | 1077.3 |
| 1104796800000 | 1077.43 |
| 1104883200000 | 1068.27 |
| 1104969600000 | 1072.77 |
| 1105056000000 | 1075.66 |
| 1105315200000 | 1075.03 |
| 1105401600000 | 1065.97 |
| 1105488000000 | 1059.09 |
| 1105574400000 | 1064.92 |
| 1105660800000 | 1069.8 |
| 1105920000000 | 1075.71 |
| 1106006400000 | 1073.67 |
| 1106092800000 | 1072.48 |
| 1106179200000 | 1066.65 |
| 1106265600000 | 1066.79 |
| 1106524800000 | 1063.13 |
| 1106611200000 | 1069.89 |
| 1106697600000 | 1069.75 |
| 1106784000000 | 1075.37 |
| 1106870400000 | 1071.16 |
| 1107129600000 | 1082.63 |
| 1107216000000 | 1092.6 |
| 1107302400000 | 1097.37 |
| 1107388800000 | 1094.19 |
| 1107475200000 | 1105.76 |
| 1107734400000 | 1111.17 |
| 1107820800000 | 1110.26 |
| 1107907200000 | 1106.24 |
| 1107993600000 | 1103.44 |
| 1108080000000 | 1115.09 |
| 1108339200000 | 1114.07 |
| 1108425600000 | 1118.92 |
| 1108512000000 | 1112.72 |
| 1108598400000 | 1113.7 |
| 1108684800000 | 1114.97 |
| 1108944000000 | 1109.32 |
| 1109030400000 | 1103.61 |
| 1109116800000 | 1097.23 |
| 1109203200000 | 1094.35 |
| 1109289600000 | 1107.02 |
| 1109548800000 | 1090.07 |
| 1109635200000 | 1097.36 |
| 1109721600000 | 1097.78 |
| 1109808000000 | 1094.71 |
| 1109894400000 | 1102.65 |
| 1110153600000 | 1105.21 |
| 1110240000000 | 1097.06 |
| 1110326400000 | 1093.43 |
| 1110412800000 | 1083.12 |
| 1110499200000 | 1084.39 |
| 1110758400000 | 1083.56 |
| 1110844800000 | 1089.62 |
| 1110931200000 | 1072.36 |
| 1111017600000 | 1077.39 |
| 1111104000000 | 1080.24 |
| 1111363200000 | 1072.85 |
| 1111449600000 | 1077.49 |
| 1111536000000 | 1074.15 |
| 1111622400000 | 1083.11 |
| 1112054400000 | 1084.06 |
| 1112140800000 | 1082.03 |
| 1112227200000 | 1081.79 |
| 1112313600000 | 1082.39 |
| 1112572800000 | 1074.35 |
| 1112659200000 | 1081.05 |
| 1112745600000 | 1086.24 |
| 1112832000000 | 1089.09 |
| 1112918400000 | 1090.91 |
| 1113177600000 | 1088.5 |
| 1113264000000 | 1083.57 |
| 1113350400000 | 1087.26 |
| 1113436800000 | 1084.96 |
| 1113523200000 | 1064.5 |
| 1113782400000 | 1041.78 |
| 1113868800000 | 1043.79 |
| 1113955200000 | 1040.84 |
| 1114041600000 | 1041.73 |
| 1114128000000 | 1048.51 |
| 1114387200000 | 1050.79 |
| 1114473600000 | 1048.03 |
| 1114560000000 | 1032.84 |
| 1114646400000 | 1027.56 |
| 1114732800000 | 1029.19 |
| 1114992000000 | 1035.77 |
| 1115078400000 | 1040.3 |
| 1115164800000 | 1047.63 |
| 1115251200000 | 1054.58 |
| 1115337600000 | 1059.76 |
| 1115596800000 | 1055.77 |
| 1115683200000 | 1049.28 |
| 1115769600000 | 1045.04 |
| 1115856000000 | 1052.54 |
| 1115942400000 | 1055.94 |
| 1116201600000 | 1054.48 |
| 1116288000000 | 1053.13 |
| 1116374400000 | 1071.43 |
| 1116460800000 | 1073.99 |
| 1116547200000 | 1074.77 |
| 1116806400000 | 1081.69 |
| 1116892800000 | 1078.93 |
| 1116979200000 | 1077.39 |
| 1117065600000 | 1086.36 |
| 1117152000000 | 1086.68 |
| 1117411200000 | 1091.73 |
| 1117497600000 | 1084.41 |
| 1117584000000 | 1100.36 |
| 1117670400000 | 1101.23 |
| 1117756800000 | 1096.99 |
| 1118016000000 | 1089.93 |
| 1118102400000 | 1101.96 |
| 1118188800000 | 1099.86 |
| 1118275200000 | 1098.4 |
| 1118361600000 | 1106.52 |
| 1118620800000 | 1111.08 |
| 1118707200000 | 1112.42 |
| 1118793600000 | 1104 |
| 1118880000000 | 1110.53 |
| 1118966400000 | 1114.28 |
| 1119225600000 | 1108.25 |
| 1119312000000 | 1113.67 |
| 1119398400000 | 1114.72 |
| 1119484800000 | 1117.81 |
| 1119571200000 | 1107.74 |
| 1119830400000 | 1096.9 |
| 1119916800000 | 1106.39 |
| 1120003200000 | 1114.3 |
| 1120089600000 | 1115.07 |
| 1120176000000 | 1120.38 |
| 1120435200000 | 1119.37 |
| 1120521600000 | 1117.46 |
| 1120608000000 | 1121.38 |
| 1120694400000 | 1105.3 |
| 1120780800000 | 1122.27 |
| 1121040000000 | 1131.62 |
| 1121126400000 | 1129.43 |
| 1121212800000 | 1135.1 |
| 1121299200000 | 1140.4 |
| 1121385600000 | 1140.34 |
| 1121644800000 | 1139.22 |
| 1121731200000 | 1154.4 |
| 1121817600000 | 1153.87 |
| 1121904000000 | 1153.9 |
| 1121990400000 | 1152.08 |
| 1122249600000 | 1151.79 |
| 1122336000000 | 1154.31 |
| 1122422400000 | 1158.86 |
| 1122508800000 | 1166.27 |
| 1122595200000 | 1163.43 |
| 1122854400000 | 1164.8 |
| 1122940800000 | 1174.69 |
| 1123027200000 | 1173.52 |
| 1123113600000 | 1163.31 |
| 1123200000000 | 1153.93 |
| 1123459200000 | 1156.59 |
| 1123545600000 | 1169.61 |
| 1123632000000 | 1180.69 |
| 1123718400000 | 1174.17 |
| 1123804800000 | 1168.3 |
| 1124064000000 | 1166.53 |
| 1124150400000 | 1159.1 |
| 1124236800000 | 1158.29 |
| 1124323200000 | 1152.61 |
| 1124409600000 | 1166.35 |
| 1124668800000 | 1168.08 |
| 1124755200000 | 1158.35 |
| 1124841600000 | 1155.71 |
| 1124928000000 | 1146.82 |
| 1125014400000 | 1136.74 |
| 1125273600000 | 1142.61 |
| 1125360000000 | 1139.42 |
| 1125446400000 | 1150.01 |
| 1125532800000 | 1156.28 |
| 1125619200000 | 1154.2 |
| 1125878400000 | 1162.54 |
| 1125964800000 | 1174.13 |
| 1126051200000 | 1173.97 |
| 1126137600000 | 1171.33 |
| 1126224000000 | 1177.04 |
| 1126483200000 | 1179.77 |
| 1126569600000 | 1170.34 |
| 1126656000000 | 1174.31 |
| 1126742400000 | 1172.5 |
| 1126828800000 | 1182.05 |
| 1127088000000 | 1177.08 |
| 1127174400000 | 1181.4 |
| 1127260800000 | 1164.94 |
| 1127347200000 | 1159.83 |
| 1127433600000 | 1166.82 |
| 1127692800000 | 1185.2 |
| 1127779200000 | 1179.36 |
| 1127865600000 | 1191.46 |
| 1127952000000 | 1187.46 |
| 1128038400000 | 1193.97 |
| 1128297600000 | 1205.19 |
| 1128384000000 | 1210.79 |
| 1128470400000 | 1196.08 |
| 1128556800000 | 1183.21 |
| 1128643200000 | 1180.13 |
| 1128902400000 | 1181.84 |
| 1128988800000 | 1183.59 |
| 1129075200000 | 1170.28 |
| 1129161600000 | 1158.98 |
| 1129248000000 | 1164.93 |
| 1129507200000 | 1165.73 |
| 1129593600000 | 1158.18 |
| 1129680000000 | 1135.94 |
| 1129766400000 | 1139.98 |
| 1129852800000 | 1135.08 |
| 1130112000000 | 1148.3 |
| 1130198400000 | 1141.94 |
| 1130284800000 | 1144.16 |
| 1130371200000 | 1122.03 |
| 1130457600000 | 1123.25 |
| 1130716800000 | 1148.39 |
| 1130803200000 | 1143.5 |
| 1130889600000 | 1147.89 |
| 1130976000000 | 1162.4 |
| 1131062400000 | 1159.41 |
| 1131321600000 | 1161.4 |
| 1131408000000 | 1160.42 |
| 1131494400000 | 1159.99 |
| 1131580800000 | 1160.92 |
| 1131667200000 | 1174.04 |
| 1131926400000 | 1177.19 |
| 1132012800000 | 1178.03 |
| 1132099200000 | 1169.87 |
| 1132185600000 | 1176.35 |
| 1132272000000 | 1183.46 |
| 1132531200000 | 1188.42 |
| 1132617600000 | 1188.71 |
| 1132704000000 | 1194.54 |
| 1132790400000 | 1193.11 |
| 1132876800000 | 1196.67 |
| 1133136000000 | 1190.82 |
| 1133222400000 | 1197.01 |
| 1133308800000 | 1193.03 |
| 1133395200000 | 1210.29 |
| 1133481600000 | 1214.57 |
| 1133740800000 | 1208.08 |
| 1133827200000 | 1215.89 |
| 1133913600000 | 1214.28 |
| 1134000000000 | 1215.29 |
| 1134086400000 | 1212.95 |
| 1134345600000 | 1214.71 |
| 1134432000000 | 1218.26 |
| 1134518400000 | 1213.38 |
| 1134604800000 | 1214.21 |
| 1134691200000 | 1223.46 |
| 1134950400000 | 1218.89 |
| 1135036800000 | 1215.82 |
| 1135123200000 | 1228.5 |
| 1135209600000 | 1227.07 |
| 1135296000000 | 1229.43 |
| 1135641600000 | 1235 |
| 1135728000000 | 1232.84 |
| 1135814400000 | 1236.02 |
| 1135900800000 | 1225.64 |
| 1136160000000 | 1234.35 |
| 1136246400000 | 1238.69 |
| 1136332800000 | 1252.61 |
| 1136419200000 | 1253.61 |
| 1136505600000 | 1260.93 |
| 1136764800000 | 1264.57 |
| 1136851200000 | 1256.27 |
| 1136937600000 | 1262.78 |
| 1137024000000 | 1264.23 |
| 1137110400000 | 1251.16 |
| 1137369600000 | 1255.96 |
| 1137456000000 | 1244.7 |
| 1137542400000 | 1237.14 |
| 1137628800000 | 1241.39 |
| 1137715200000 | 1227.35 |
| 1137974400000 | 1227.2 |
| 1138060800000 | 1225.77 |
| 1138147200000 | 1236.59 |
| 1138233600000 | 1252.53 |
| 1138320000000 | 1273.06 |
| 1138579200000 | 1271.46 |
| 1138665600000 | 1272.99 |
| 1138752000000 | 1287.57 |
| 1138838400000 | 1271.75 |
| 1138924800000 | 1274.63 |
| 1139184000000 | 1278.24 |
| 1139270400000 | 1277.89 |
| 1139356800000 | 1272.32 |
| 1139443200000 | 1288.86 |
| 1139529600000 | 1277.36 |
| 1139788800000 | 1282.23 |
| 1139875200000 | 1282.5 |
| 1139961600000 | 1281.43 |
| 1140048000000 | 1287.44 |
| 1140134400000 | 1290.32 |
| 1140393600000 | 1290.69 |
| 1140480000000 | 1291.5 |
| 1140566400000 | 1300.38 |
| 1140652800000 | 1297.51 |
| 1140739200000 | 1303.7 |
| 1140998400000 | 1303.88 |
| 1141084800000 | 1283.9 |
| 1141171200000 | 1296.53 |
| 1141257600000 | 1289.28 |
| 1141344000000 | 1283.37 |
| 1141603200000 | 1291.17 |
| 1141689600000 | 1286.7 |
| 1141776000000 | 1275.33 |
| 1141862400000 | 1292.52 |
| 1141948800000 | 1300.58 |
| 1142208000000 | 1314.89 |
| 1142294400000 | 1314.45 |
| 1142380800000 | 1319.18 |
| 1142467200000 | 1317.75 |
| 1142553600000 | 1316.23 |
| 1142812800000 | 1317.3 |
| 1142899200000 | 1320.51 |
| 1142985600000 | 1321.23 |
| 1143072000000 | 1324.08 |
| 1143158400000 | 1329.8 |
| 1143417600000 | 1315.85 |
| 1143504000000 | 1309.6 |
| 1143590400000 | 1312.73 |
| 1143676800000 | 1325.93 |
| 1143763200000 | 1323.88 |
| 1144022400000 | 1333.06 |
| 1144108800000 | 1324.31 |
| 1144195200000 | 1328.06 |
| 1144281600000 | 1329.57 |
| 1144368000000 | 1320.38 |
| 1144627200000 | 1325.19 |
| 1144713600000 | 1306.65 |
| 1144800000000 | 1303.27 |
| 1144886400000 | 1305.58 |
| 1145318400000 | 1302.19 |
| 1145404800000 | 1319.82 |
| 1145491200000 | 1333.61 |
| 1145577600000 | 1344.1 |
| 1145836800000 | 1339.54 |
| 1145923200000 | 1341.05 |
| 1146009600000 | 1345.76 |
| 1146096000000 | 1334.99 |
| 1146182400000 | 1321.83 |
| 1146441600000 | 1321.29 |
| 1146528000000 | 1330.97 |
| 1146614400000 | 1316.13 |
| 1146700800000 | 1325.01 |
| 1146787200000 | 1335.22 |
| 1147046400000 | 1332.18 |
| 1147132800000 | 1335.82 |
| 1147219200000 | 1331.29 |
| 1147305600000 | 1319.39 |
| 1147392000000 | 1291.71 |
| 1147651200000 | 1278.22 |
| 1147737600000 | 1283.81 |
| 1147824000000 | 1244.63 |
| 1147910400000 | 1242.68 |
| 1147996800000 | 1249.34 |
| 1148256000000 | 1222.15 |
| 1148342400000 | 1252.45 |
| 1148428800000 | 1239.44 |
| 1148515200000 | 1257.51 |
| 1148601600000 | 1277.97 |
| 1148860800000 | 1274.26 |
| 1148947200000 | 1250.28 |
| 1149033600000 | 1264.8 |
| 1149120000000 | 1270.46 |
| 1149206400000 | 1268.96 |
| 1149465600000 | 1257.38 |
| 1149552000000 | 1226.88 |
| 1149638400000 | 1237.41 |
| 1149724800000 | 1204.89 |
| 1149811200000 | 1222.58 |
| 1150070400000 | 1211.65 |
| 1150156800000 | 1186.57 |
| 1150243200000 | 1188.89 |
| 1150329600000 | 1215.3 |
| 1150416000000 | 1208.43 |
| 1150675200000 | 1218.17 |
| 1150761600000 | 1224.53 |
| 1150848000000 | 1228.51 |
| 1150934400000 | 1235.05 |
| 1151020800000 | 1239.38 |
| 1151280000000 | 1236.84 |
| 1151366400000 | 1225.83 |
| 1151452800000 | 1225.48 |
| 1151539200000 | 1247.53 |
| 1151625600000 | 1270 |
| 1151884800000 | 1272.83 |
| 1151971200000 | 1273.89 |
| 1152057600000 | 1257.07 |
| 1152144000000 | 1268.79 |
| 1152230400000 | 1264.03 |
| 1152489600000 | 1268.44 |
| 1152576000000 | 1249.7 |
| 1152662400000 | 1257.8 |
| 1152748800000 | 1238.36 |
| 1152835200000 | 1221.48 |
| 1153094400000 | 1216.14 |
| 1153180800000 | 1212.55 |
| 1153267200000 | 1241.74 |
| 1153353600000 | 1244.29 |
| 1153440000000 | 1228.4 |
| 1153699200000 | 1250.91 |
| 1153785600000 | 1252.58 |
| 1153872000000 | 1257.94 |
| 1153958400000 | 1269.27 |
| 1154044800000 | 1276.74 |
| 1154304000000 | 1272.44 |
| 1154390400000 | 1259.37 |
| 1154476800000 | 1276.65 |
| 1154563200000 | 1266.48 |
| 1154649600000 | 1280.6 |
| 1154908800000 | 1259.99 |
| 1154995200000 | 1262.36 |
| 1155081600000 | 1273.32 |
| 1155168000000 | 1262.1 |
| 1155254400000 | 1260.44 |
| 1155513600000 | 1274.47 |
| 1155600000000 | 1288.48 |
| 1155686400000 | 1296.71 |
| 1155772800000 | 1299.94 |
| 1155859200000 | 1298.54 |
| 1156118400000 | 1291.88 |
| 1156204800000 | 1298.96 |
| 1156291200000 | 1289.16 |
| 1156377600000 | 1295.28 |
| 1156464000000 | 1295.19 |
| 1156723200000 | 1304.02 |
| 1156809600000 | 1303.93 |
| 1156896000000 | 1309.43 |
| 1156982400000 | 1307.59 |
| 1157068800000 | 1309.33 |
| 1157328000000 | 1314.82 |
| 1157414400000 | 1307.48 |
| 1157500800000 | 1295.52 |
| 1157587200000 | 1286.87 |
| 1157673600000 | 1293.68 |
| 1157932800000 | 1290.61 |
| 1158019200000 | 1305.79 |
| 1158105600000 | 1309.1 |
| 1158192000000 | 1303.86 |
| 1158278400000 | 1306.3 |
| 1158537600000 | 1305.94 |
| 1158624000000 | 1297.92 |
| 1158710400000 | 1313.6 |
| 1158796800000 | 1315.77 |
| 1158883200000 | 1300.96 |
| 1159142400000 | 1301.9 |
| 1159228800000 | 1322.45 |
| 1159315200000 | 1331.49 |
| 1159401600000 | 1337.06 |
| 1159488000000 | 1340.01 |
| 1159747200000 | 1335.37 |
| 1159833600000 | 1329.27 |
| 1159920000000 | 1337.26 |
| 1160006400000 | 1345.34 |
| 1160092800000 | 1342.98 |
| 1160352000000 | 1344.86 |
| 1160438400000 | 1349.89 |
| 1160524800000 | 1355.27 |
| 1160611200000 | 1365.16 |
| 1160697600000 | 1366.8 |
| 1160956800000 | 1370.58 |
| 1161043200000 | 1354.51 |
| 1161129600000 | 1362.83 |
| 1161216000000 | 1363.16 |
| 1161302400000 | 1366.27 |
| 1161561600000 | 1372.48 |
| 1161648000000 | 1372.12 |
| 1161734400000 | 1376.44 |
| 1161820800000 | 1378.85 |
| 1161907200000 | 1376.32 |
| 1162166400000 | 1367.26 |
| 1162252800000 | 1368.37 |
| 1162339200000 | 1371.05 |
| 1162425600000 | 1361.41 |
| 1162512000000 | 1369.72 |
| 1162771200000 | 1382.58 |
| 1162857600000 | 1389.49 |
| 1162944000000 | 1385.58 |
| 1163030400000 | 1389.45 |
| 1163116800000 | 1388.83 |
| 1163376000000 | 1395.36 |
| 1163462400000 | 1396.55 |
| 1163548800000 | 1407.43 |
| 1163635200000 | 1409.39 |
| 1163721600000 | 1399.78 |
| 1163980800000 | 1404.13 |
| 1164067200000 | 1404.89 |
| 1164153600000 | 1404.61 |
| 1164240000000 | 1400.96 |
| 1164326400000 | 1394.03 |
| 1164585600000 | 1370.14 |
| 1164672000000 | 1364 |
| 1164758400000 | 1382.54 |
| 1164844800000 | 1368.2 |
| 1164931200000 | 1351.36 |
| 1165190400000 | 1360.38 |
| 1165276800000 | 1373.3 |
| 1165363200000 | 1372.6 |
| 1165449600000 | 1383.44 |
| 1165536000000 | 1385.5 |
| 1165795200000 | 1394.23 |
| 1165881600000 | 1396.37 |
| 1165968000000 | 1407.64 |
| 1166054400000 | 1412.35 |
| 1166140800000 | 1420.6 |
| 1166400000000 | 1418.64 |
| 1166486400000 | 1405.02 |
| 1166572800000 | 1409.99 |
| 1166659200000 | 1405.58 |
| 1166745600000 | 1392.57 |
| 1167177600000 | 1411.74 |
| 1167264000000 | 1409.57 |
| 1167350400000 | 1406.89 |
| 1167696000000 | 1423.65 |
| 1167782400000 | 1424.57 |
| 1167868800000 | 1423.43 |
| 1167955200000 | 1409.49 |
| 1168214400000 | 1407.97 |
| 1168300800000 | 1412.24 |
| 1168387200000 | 1402.52 |
| 1168473600000 | 1425.5 |
| 1168560000000 | 1426.07 |
| 1168819200000 | 1429.61 |
| 1168905600000 | 1424.78 |
| 1168992000000 | 1422.01 |
| 1169078400000 | 1416.76 |
| 1169164800000 | 1429.85 |
| 1169424000000 | 1420.78 |
| 1169510400000 | 1418.19 |
| 1169596800000 | 1432.81 |
| 1169683200000 | 1427.13 |
| 1169769600000 | 1422.14 |
| 1170028800000 | 1428.75 |
| 1170115200000 | 1436.26 |
| 1170201600000 | 1430.41 |
| 1170288000000 | 1440.31 |
| 1170374400000 | 1447.73 |
| 1170633600000 | 1448.42 |
| 1170720000000 | 1449.93 |
| 1170806400000 | 1456.74 |
| 1170892800000 | 1449.1 |
| 1170979200000 | 1455.57 |
| 1171238400000 | 1445.4 |
| 1171324800000 | 1452.64 |
| 1171411200000 | 1464.99 |
| 1171497600000 | 1465.82 |
| 1171584000000 | 1464.68 |
| 1171843200000 | 1470.82 |
| 1171929600000 | 1466.09 |
| 1172016000000 | 1457.45 |
| 1172102400000 | 1462.96 |
| 1172188800000 | 1466.26 |
| 1172448000000 | 1475.55 |
| 1172534400000 | 1431.19 |
| 1172620800000 | 1415.9 |
| 1172707200000 | 1398.49 |
| 1172793600000 | 1391.82 |
| 1173052800000 | 1379.32 |
| 1173139200000 | 1390.29 |
| 1173225600000 | 1397.08 |
| 1173312000000 | 1416.56 |
| 1173398400000 | 1416.11 |
| 1173657600000 | 1416.47 |
| 1173744000000 | 1402.32 |
| 1173830400000 | 1371.58 |
| 1173916800000 | 1399.21 |
| 1174003200000 | 1401.74 |
| 1174262400000 | 1417.41 |
| 1174348800000 | 1425.46 |
| 1174435200000 | 1424.92 |
| 1174521600000 | 1446.4 |
| 1174608000000 | 1453.17 |
| 1174867200000 | 1443.48 |
| 1174953600000 | 1444.22 |
| 1175040000000 | 1438.42 |
| 1175126400000 | 1454.95 |
| 1175212800000 | 1455.94 |
| 1175472000000 | 1463.66 |
| 1175558400000 | 1477.97 |
| 1175644800000 | 1485.23 |
| 1175731200000 | 1486.72 |
| 1176163200000 | 1493.17 |
| 1176249600000 | 1486.44 |
| 1176336000000 | 1482.08 |
| 1176422400000 | 1494.67 |
| 1176681600000 | 1510.75 |
| 1176768000000 | 1508.93 |
| 1176854400000 | 1499.07 |
| 1176940800000 | 1498.02 |
| 1177027200000 | 1512.71 |
| 1177286400000 | 1510.31 |
| 1177372800000 | 1501.14 |
| 1177459200000 | 1512.44 |
| 1177545600000 | 1517.81 |
| 1177632000000 | 1508.05 |
| 1177891200000 | 1510.39 |
| 1177977600000 | 1510.18 |
| 1178064000000 | 1514.54 |
| 1178150400000 | 1519.91 |
| 1178236800000 | 1530.43 |
| 1178496000000 | 1529.21 |
| 1178582400000 | 1517.43 |
| 1178668800000 | 1520.94 |
| 1178755200000 | 1510.94 |
| 1178841600000 | 1518.75 |
| 1179100800000 | 1515.51 |
| 1179187200000 | 1525.17 |
| 1179273600000 | 1518.64 |
| 1179360000000 | 1523.49 |
| 1179446400000 | 1541.41 |
| 1179705600000 | 1541.2 |
| 1179792000000 | 1543.6 |
| 1179878400000 | 1551.56 |
| 1179964800000 | 1540.65 |
| 1180051200000 | 1543.47 |
| 1180310400000 | 1545.45 |
| 1180396800000 | 1545.41 |
| 1180483200000 | 1541.91 |
| 1180569600000 | 1558.87 |
| 1180656000000 | 1574.15 |
| 1180915200000 | 1568.7 |
| 1181001600000 | 1561.42 |
| 1181088000000 | 1533.7 |
| 1181174400000 | 1519.53 |
| 1181260800000 | 1518.82 |
| 1181520000000 | 1531.65 |
| 1181606400000 | 1521.94 |
| 1181692800000 | 1529.88 |
| 1181779200000 | 1558.58 |
| 1181865600000 | 1579.28 |
| 1182124800000 | 1572.92 |
| 1182211200000 | 1568.67 |
| 1182297600000 | 1573.33 |
| 1182384000000 | 1557.33 |
| 1182470400000 | 1553.68 |
| 1182729600000 | 1550.86 |
| 1182816000000 | 1537.56 |
| 1182902400000 | 1533.16 |
| 1182988800000 | 1550.72 |
| 1183075200000 | 1560.74 |
| 1183334400000 | 1557.84 |
| 1183420800000 | 1566.76 |
| 1183507200000 | 1575.51 |
| 1183593600000 | 1564.9 |
| 1183680000000 | 1574.07 |
| 1183939200000 | 1576.35 |
| 1184025600000 | 1560.9 |
| 1184112000000 | 1555.5 |
| 1184198400000 | 1576.13 |
| 1184284800000 | 1578.67 |
| 1184544000000 | 1578.11 |
| 1184630400000 | 1573.12 |
| 1184716800000 | 1549.74 |
| 1184803200000 | 1571.52 |
| 1184889600000 | 1546.81 |
| 1185148800000 | 1559.38 |
| 1185235200000 | 1537.19 |
| 1185321600000 | 1522.53 |
| 1185408000000 | 1486.82 |
| 1185494400000 | 1476.67 |
| 1185753600000 | 1471.31 |
| 1185840000000 | 1493.98 |
| 1185926400000 | 1472.32 |
| 1186012800000 | 1485.47 |
| 1186099200000 | 1465.08 |
| 1186358400000 | 1453.13 |
| 1186444800000 | 1470.27 |
| 1186531200000 | 1502.26 |
| 1186617600000 | 1479.71 |
| 1186704000000 | 1442.58 |
| 1186963200000 | 1470.49 |
| 1187049600000 | 1456.54 |
| 1187136000000 | 1453.18 |
| 1187222400000 | 1407.33 |
| 1187308800000 | 1426.54 |
| 1187568000000 | 1435.2 |
| 1187654400000 | 1439.75 |
| 1187740800000 | 1461.11 |
| 1187827200000 | 1464.9 |
| 1187913600000 | 1473.44 |
| 1188172800000 | 1475.66 |
| 1188259200000 | 1452.92 |
| 1188345600000 | 1465.69 |
| 1188432000000 | 1482.7 |
| 1188518400000 | 1500.7 |
| 1188777600000 | 1501.58 |
| 1188864000000 | 1508.94 |
| 1188950400000 | 1479.24 |
| 1189036800000 | 1487.59 |
| 1189123200000 | 1456.58 |
| 1189382400000 | 1448.51 |
| 1189468800000 | 1469.56 |
| 1189555200000 | 1476.08 |
| 1189641600000 | 1487.41 |
| 1189728000000 | 1478.33 |
| 1189987200000 | 1464.45 |
| 1190073600000 | 1488.71 |
| 1190160000000 | 1524.9 |
| 1190246400000 | 1517.23 |
| 1190332800000 | 1525.23 |
| 1190592000000 | 1521.79 |
| 1190678400000 | 1509.65 |
| 1190764800000 | 1522.2 |
| 1190851200000 | 1527.46 |
| 1190937600000 | 1524.43 |
| 1191196800000 | 1533.41 |
| 1191283200000 | 1537.25 |
| 1191369600000 | 1535.22 |
| 1191456000000 | 1529.47 |
| 1191542400000 | 1539.19 |
| 1191801600000 | 1535.41 |
| 1191888000000 | 1538.92 |
| 1191974400000 | 1537.88 |
| 1192060800000 | 1547.68 |
| 1192147200000 | 1548.46 |
| 1192406400000 | 1538.32 |
| 1192492800000 | 1534.64 |
| 1192579200000 | 1546.57 |
| 1192665600000 | 1540.49 |
| 1192752000000 | 1534.91 |
| 1193011200000 | 1516.95 |
| 1193097600000 | 1529.61 |
| 1193184000000 | 1519.83 |
| 1193270400000 | 1538.84 |
| 1193356800000 | 1542.1 |
| 1193616000000 | 1550.29 |
| 1193702400000 | 1541.59 |
| 1193788800000 | 1550.52 |
| 1193875200000 | 1530.53 |
| 1193961600000 | 1533.21 |
| 1194220800000 | 1529.2 |
| 1194307200000 | 1534.18 |
| 1194393600000 | 1528.37 |
| 1194480000000 | 1518.77 |
| 1194566400000 | 1501.11 |
| 1194825600000 | 1498.19 |
| 1194912000000 | 1499.05 |
| 1194998400000 | 1510.03 |
| 1195084800000 | 1496.58 |
| 1195171200000 | 1490.13 |
| 1195430400000 | 1475.45 |
| 1195516800000 | 1493.17 |
| 1195603200000 | 1468.06 |
| 1195689600000 | 1475.83 |
| 1195776000000 | 1491 |
| 1196035200000 | 1480.44 |
| 1196121600000 | 1470.79 |
| 1196208000000 | 1501.71 |
| 1196294400000 | 1505.86 |
| 1196380800000 | 1521.01 |
| 1196640000000 | 1516.52 |
| 1196726400000 | 1505.32 |
| 1196812800000 | 1530.71 |
| 1196899200000 | 1527.96 |
| 1196985600000 | 1536.28 |
| 1197244800000 | 1539.25 |
| 1197331200000 | 1536.58 |
| 1197417600000 | 1541.29 |
| 1197504000000 | 1506.42 |
| 1197590400000 | 1513.75 |
| 1197849600000 | 1488.96 |
| 1197936000000 | 1485.97 |
| 1198022400000 | 1483.8 |
| 1198108800000 | 1488.43 |
| 1198195200000 | 1509.67 |
| 1198454400000 | 1511.42 |
| 1198713600000 | 1509.66 |
| 1198800000000 | 1510.51 |
| 1199059200000 | 1508.42 |
| 1199232000000 | 1491.42 |
| 1199318400000 | 1487.7 |
| 1199404800000 | 1465.6 |
| 1199664000000 | 1467.28 |
| 1199750400000 | 1476.31 |
| 1199836800000 | 1465.9 |
| 1199923200000 | 1450.76 |
| 1200009600000 | 1439.54 |
| 1200268800000 | 1443.2 |
| 1200355200000 | 1406.37 |
| 1200441600000 | 1396.55 |
| 1200528000000 | 1389.59 |
| 1200614400000 | 1379.05 |
| 1200873600000 | 1286.43 |
| 1200960000000 | 1300.68 |
| 1201046400000 | 1247.53 |
| 1201132800000 | 1322.56 |
| 1201219200000 | 1319.29 |
| 1201478400000 | 1311.09 |
| 1201564800000 | 1330.61 |
| 1201651200000 | 1319.19 |
| 1201737600000 | 1324.39 |
| 1201824000000 | 1348.54 |
| 1202083200000 | 1353.27 |
| 1202169600000 | 1306.72 |
| 1202256000000 | 1320.78 |
| 1202342400000 | 1295.55 |
| 1202428800000 | 1300.82 |
| 1202688000000 | 1293.29 |
| 1202774400000 | 1329.85 |
| 1202860800000 | 1332.35 |
| 1202947200000 | 1334.68 |
| 1203033600000 | 1312.65 |
| 1203292800000 | 1333.23 |
| 1203379200000 | 1337.67 |
| 1203465600000 | 1321.5 |
| 1203552000000 | 1326.92 |
| 1203638400000 | 1313.67 |
| 1203897600000 | 1332.85 |
| 1203984000000 | 1345.72 |
| 1204070400000 | 1347.16 |
| 1204156800000 | 1319.16 |
| 1204243200000 | 1298.47 |
| 1204502400000 | 1281.24 |
| 1204588800000 | 1259.99 |
| 1204675200000 | 1284.78 |
| 1204761600000 | 1269.29 |
| 1204848000000 | 1255.67 |
| 1205107200000 | 1241.14 |
| 1205193600000 | 1255.22 |
| 1205280000000 | 1262.25 |
| 1205366400000 | 1249.37 |
| 1205452800000 | 1239.09 |
| 1205712000000 | 1198.04 |
| 1205798400000 | 1230.88 |
| 1205884800000 | 1221.25 |
| 1205971200000 | 1217.68 |
| 1206403200000 | 1254.76 |
| 1206489600000 | 1250.96 |
| 1206576000000 | 1260.8 |
| 1206662400000 | 1255.38 |
| 1206921600000 | 1252.84 |
| 1207008000000 | 1287.87 |
| 1207094400000 | 1300.12 |
| 1207180800000 | 1295.58 |
| 1207267200000 | 1306.46 |
| 1207526400000 | 1318.35 |
| 1207612800000 | 1308.33 |
| 1207699200000 | 1301.62 |
| 1207785600000 | 1300.55 |
| 1207872000000 | 1279.66 |
| 1208131200000 | 1269.62 |
| 1208217600000 | 1278.95 |
| 1208304000000 | 1303.83 |
| 1208390400000 | 1297.69 |
| 1208476800000 | 1325.14 |
| 1208736000000 | 1313.96 |
| 1208822400000 | 1300.58 |
| 1208908800000 | 1316.26 |
| 1208995200000 | 1318.41 |
| 1209081600000 | 1331.51 |
| 1209340800000 | 1336.67 |
| 1209427200000 | 1329.49 |
| 1209513600000 | 1334.94 |
| 1209600000000 | 1334.76 |
| 1209686400000 | 1350.33 |
| 1209945600000 | 1348.65 |
| 1210032000000 | 1343 |
| 1210118400000 | 1353.42 |
| 1210204800000 | 1350.74 |
| 1210291200000 | 1338.91 |
| 1210550400000 | 1343.74 |
| 1210636800000 | 1348.37 |
| 1210723200000 | 1361.27 |
| 1210809600000 | 1362.69 |
| 1210896000000 | 1369.8 |
| 1211155200000 | 1381.75 |
| 1211241600000 | 1358.55 |
| 1211328000000 | 1354.92 |
| 1211414400000 | 1359.54 |
| 1211500800000 | 1334.35 |
| 1211760000000 | 1335.8 |
| 1211846400000 | 1333.78 |
| 1211932800000 | 1345.05 |
| 1212019200000 | 1349.99 |
| 1212105600000 | 1359.73 |
| 1212364800000 | 1339.32 |
| 1212451200000 | 1351.46 |
| 1212537600000 | 1340.23 |
| 1212624000000 | 1337.65 |
| 1212710400000 | 1310.43 |
| 1212969600000 | 1309.41 |
| 1213056000000 | 1301.16 |
| 1213142400000 | 1281.55 |
| 1213228800000 | 1288.65 |
| 1213315200000 | 1293.27 |
| 1213574400000 | 1285.87 |
| 1213660800000 | 1294.08 |
| 1213747200000 | 1278.73 |
| 1213833600000 | 1270.88 |
| 1213920000000 | 1250.27 |
| 1214179200000 | 1252.79 |
| 1214265600000 | 1244.8 |
| 1214352000000 | 1261.3 |
| 1214438400000 | 1234.65 |
| 1214524800000 | 1224.75 |
| 1214784000000 | 1231.26 |
| 1214870400000 | 1212.2 |
| 1214956800000 | 1205.74 |
| 1215043200000 | 1218.32 |
| 1215129600000 | 1203.09 |
| 1215388800000 | 1223.24 |
| 1215475200000 | 1204.11 |
| 1215561600000 | 1222.74 |
| 1215648000000 | 1199.17 |
| 1215734400000 | 1165.88 |
| 1215993600000 | 1170.18 |
| 1216080000000 | 1148.3 |
| 1216166400000 | 1161.9 |
| 1216252800000 | 1185.85 |
| 1216339200000 | 1202.63 |
| 1216598400000 | 1208.41 |
| 1216684800000 | 1204.91 |
| 1216771200000 | 1215.24 |
| 1216857600000 | 1198.7 |
| 1216944000000 | 1210.53 |
| 1217203200000 | 1200.98 |
| 1217289600000 | 1203.59 |
| 1217376000000 | 1207.08 |
| 1217462400000 | 1203.82 |
| 1217548800000 | 1179.2 |
| 1217808000000 | 1173.4 |
| 1217894400000 | 1204.26 |
| 1217980800000 | 1217.11 |
| 1218067200000 | 1209.48 |
| 1218153600000 | 1220.82 |
| 1218412800000 | 1232.21 |
| 1218499200000 | 1232.28 |
| 1218585600000 | 1207.07 |
| 1218672000000 | 1208.01 |
| 1218758400000 | 1215.45 |
| 1219017600000 | 1213.29 |
| 1219104000000 | 1185.01 |
| 1219190400000 | 1190.23 |
| 1219276800000 | 1176.45 |
| 1219363200000 | 1197.9 |
| 1219622400000 | 1189.1 |
| 1219708800000 | 1196.53 |
| 1219795200000 | 1195.5 |
| 1219881600000 | 1211.63 |
| 1219968000000 | 1215.49 |
| 1220227200000 | 1214.83 |
| 1220313600000 | 1231.74 |
| 1220400000000 | 1211.74 |
| 1220486400000 | 1178.78 |
| 1220572800000 | 1150.81 |
| 1220832000000 | 1176.64 |
| 1220918400000 | 1167 |
| 1221004800000 | 1163.92 |
| 1221091200000 | 1160.53 |
| 1221177600000 | 1177.34 |
| 1221436800000 | 1145.92 |
| 1221523200000 | 1129.51 |
| 1221609600000 | 1103.41 |
| 1221696000000 | 1098.21 |
| 1221782400000 | 1162.16 |
| 1222041600000 | 1139.14 |
| 1222128000000 | 1122.59 |
| 1222214400000 | 1113.77 |
| 1222300800000 | 1138.83 |
| 1222387200000 | 1118.82 |
| 1222646400000 | 1066.22 |
| 1222732800000 | 1079.3 |
| 1222819200000 | 1087.26 |
| 1222905600000 | 1067.12 |
| 1222992000000 | 1090.82 |
| 1223251200000 | 1009.72 |
| 1223337600000 | 1008.24 |
| 1223424000000 | 944.25 |
| 1223510400000 | 923.44 |
| 1223596800000 | 853.97 |
| 1223856000000 | 945.83 |
| 1223942400000 | 976.97 |
| 1224028800000 | 919.64 |
| 1224115200000 | 869.48 |
| 1224201600000 | 901.64 |
| 1224460800000 | 933.39 |
| 1224547200000 | 929.41 |
| 1224633600000 | 880.31 |
| 1224720000000 | 880.27 |
| 1224806400000 | 850.25 |
| 1225065600000 | 840.95 |
| 1225152000000 | 879.74 |
| 1225238400000 | 923.53 |
| 1225324800000 | 919.48 |
| 1225411200000 | 944.29 |
| 1225670400000 | 955.03 |
| 1225756800000 | 995.33 |
| 1225843200000 | 975.61 |
| 1225929600000 | 916.88 |
| 1226016000000 | 941.03 |
| 1226275200000 | 951.85 |
| 1226361600000 | 914.77 |
| 1226448000000 | 889.6 |
| 1226534400000 | 898.24 |
| 1226620800000 | 908.52 |
| 1226880000000 | 881.63 |
| 1226966400000 | 890.11 |
| 1227052800000 | 855.12 |
| 1227139200000 | 832.48 |
| 1227225600000 | 809.7 |
| 1227484800000 | 881.43 |
| 1227571200000 | 881.7 |
| 1227657600000 | 878.14 |
| 1227744000000 | 891.77 |
| 1227830400000 | 893.36 |
| 1228089600000 | 844.27 |
| 1228176000000 | 864.92 |
| 1228262400000 | 872.06 |
| 1228348800000 | 868.66 |
| 1228435200000 | 828.75 |
| 1228694400000 | 887.77 |
| 1228780800000 | 898.88 |
| 1228867200000 | 901.49 |
| 1228953600000 | 895.75 |
| 1229040000000 | 875.83 |
| 1229299200000 | 874.38 |
| 1229385600000 | 887.35 |
| 1229472000000 | 888.39 |
| 1229558400000 | 892.17 |
| 1229644800000 | 884.96 |
| 1229904000000 | 871.75 |
| 1229990400000 | 869.76 |
| 1230076800000 | 866.29 |
| 1230508800000 | 870.06 |
| 1230595200000 | 890 |
| 1230681600000 | 889.72 |
| 1230854400000 | 921.35 |
| 1231113600000 | 928.2 |
| 1231200000000 | 938.01 |
| 1231286400000 | 923.05 |
| 1231372800000 | 914.77 |
| 1231459200000 | 903.7 |
| 1231718400000 | 889.58 |
| 1231804800000 | 879.14 |
| 1231891200000 | 843.64 |
| 1231977600000 | 834.29 |
| 1232064000000 | 839.91 |
| 1232323200000 | 838.25 |
| 1232409600000 | 821.93 |
| 1232496000000 | 819.57 |
| 1232582400000 | 808.38 |
| 1232668800000 | 805.32 |
| 1232928000000 | 828.62 |
| 1233014400000 | 830.37 |
| 1233100800000 | 859.45 |
| 1233187200000 | 840.75 |
| 1233273600000 | 833.9 |
| 1233532800000 | 820.94 |
| 1233619200000 | 836.07 |
| 1233705600000 | 857.15 |
| 1233792000000 | 857.27 |
| 1233878400000 | 874.24 |
| 1234137600000 | 877.52 |
| 1234224000000 | 850.73 |
| 1234310400000 | 851.93 |
| 1234396800000 | 830.87 |
| 1234483200000 | 837.24 |
| 1234742400000 | 830.41 |
| 1234828800000 | 805.58 |
| 1234915200000 | 804.93 |
| 1235001600000 | 804.43 |
| 1235088000000 | 771.9 |
| 1235347200000 | 763.17 |
| 1235433600000 | 754.65 |
| 1235520000000 | 750.69 |
| 1235606400000 | 763.01 |
| 1235692800000 | 750.25 |
| 1235952000000 | 721.57 |
| 1236038400000 | 713.68 |
| 1236124800000 | 742.95 |
| 1236211200000 | 713.72 |
| 1236297600000 | 700.75 |
| 1236556800000 | 699.7 |
| 1236643200000 | 734.95 |
| 1236729600000 | 734.61 |
| 1236816000000 | 744.75 |
| 1236902400000 | 748.35 |
| 1237161600000 | 765.36 |
| 1237248000000 | 758.56 |
| 1237334400000 | 757.3 |
| 1237420800000 | 760.04 |
| 1237507200000 | 761.55 |
| 1237766400000 | 779.54 |
| 1237852800000 | 783.82 |
| 1237939200000 | 794.24 |
| 1238025600000 | 798.35 |
| 1238112000000 | 785.34 |
| 1238371200000 | 755.67 |
| 1238457600000 | 776.3 |
| 1238544000000 | 788.94 |
| 1238630400000 | 825.37 |
| 1238716800000 | 815.51 |
| 1238976000000 | 811.34 |
| 1239062400000 | 807.16 |
| 1239148800000 | 813.95 |
| 1239235200000 | 829.79 |
| 1239667200000 | 836.05 |
| 1239753600000 | 833.79 |
| 1239840000000 | 844.78 |
| 1239926400000 | 859.61 |
| 1240185600000 | 828.77 |
| 1240272000000 | 829.8 |
| 1240358400000 | 844.85 |
| 1240444800000 | 837 |
| 1240531200000 | 857.4 |
| 1240790400000 | 856.82 |
| 1240876800000 | 845.61 |
| 1240963200000 | 861.55 |
| 1241049600000 | 872.91 |
| 1241136000000 | 872.79 |
| 1241395200000 | 892.92 |
| 1241481600000 | 884.54 |
| 1241568000000 | 893.51 |
| 1241654400000 | 881.09 |
| 1241740800000 | 895.33 |
| 1242000000000 | 882.21 |
| 1242086400000 | 885.52 |
| 1242172800000 | 867.84 |
| 1242259200000 | 869.17 |
| 1242345600000 | 869.67 |
| 1242604800000 | 887.7 |
| 1242691200000 | 897.34 |
| 1242777600000 | 908.5 |
| 1242864000000 | 887.1 |
| 1242950400000 | 887.9 |
| 1243209600000 | 890.51 |
| 1243296000000 | 899.76 |
| 1243382400000 | 903.37 |
| 1243468800000 | 895.32 |
| 1243555200000 | 893.37 |
| 1243814400000 | 921.26 |
| 1243900800000 | 923.64 |
| 1243987200000 | 906.01 |
| 1244073600000 | 904.67 |
| 1244160000000 | 908.88 |
| 1244419200000 | 897.1 |
| 1244505600000 | 902.14 |
| 1244592000000 | 913.12 |
| 1244678400000 | 920.53 |
| 1244764800000 | 916.22 |
| 1245024000000 | 892.96 |
| 1245110400000 | 892.46 |
| 1245196800000 | 878.66 |
| 1245283200000 | 883.25 |
| 1245369600000 | 892.62 |
| 1245628800000 | 867.73 |
| 1245715200000 | 869.51 |
| 1245801600000 | 889.2 |
| 1245888000000 | 886.19 |
| 1245974400000 | 882.66 |
| 1246233600000 | 896.56 |
| 1246320000000 | 886.27 |
| 1246406400000 | 905.18 |
| 1246492800000 | 880.42 |
| 1246579200000 | 880.6 |
| 1246838400000 | 869.4 |
| 1246924800000 | 861.48 |
| 1247011200000 | 853.86 |
| 1247097600000 | 860.64 |
| 1247184000000 | 849.38 |
| 1247443200000 | 869.1 |
| 1247529600000 | 875.11 |
| 1247616000000 | 900.35 |
| 1247702400000 | 903.33 |
| 1247788800000 | 906.46 |
| 1248048000000 | 915.92 |
| 1248134400000 | 923.73 |
| 1248220800000 | 928.67 |
| 1248307200000 | 944.72 |
| 1248393600000 | 940.97 |
| 1248652800000 | 943.75 |
| 1248739200000 | 935.01 |
| 1248825600000 | 943.95 |
| 1248912000000 | 964.21 |
| 1248998400000 | 963.78 |
| 1249257600000 | 975.69 |
| 1249344000000 | 976.39 |
| 1249430400000 | 963.8 |
| 1249516800000 | 964.42 |
| 1249603200000 | 978.32 |
| 1249862400000 | 972.41 |
| 1249948800000 | 958.41 |
| 1250035200000 | 972.68 |
| 1250121600000 | 977.07 |
| 1250208000000 | 963.36 |
| 1250467200000 | 942.47 |
| 1250553600000 | 951.23 |
| 1250640000000 | 949.67 |
| 1250726400000 | 965.28 |
| 1250812800000 | 989.84 |
| 1251072000000 | 998.62 |
| 1251158400000 | 1005.56 |
| 1251244800000 | 1000.46 |
| 1251331200000 | 994.45 |
| 1251417600000 | 1001.99 |
| 1251676800000 | 993.98 |
| 1251763200000 | 976.17 |
| 1251849600000 | 968.82 |
| 1251936000000 | 967.94 |
| 1252022400000 | 979.08 |
| 1252281600000 | 994.91 |
| 1252368000000 | 998.3 |
| 1252454400000 | 1010.78 |
| 1252540800000 | 1011.17 |
| 1252627200000 | 1018.62 |
| 1252886400000 | 1020.38 |
| 1252972800000 | 1024.59 |
| 1253059200000 | 1036.68 |
| 1253145600000 | 1040.29 |
| 1253232000000 | 1038.27 |
| 1253491200000 | 1034.24 |
| 1253577600000 | 1035.45 |
| 1253664000000 | 1034.78 |
| 1253750400000 | 1020.25 |
| 1253836800000 | 1018.76 |
| 1254096000000 | 1039.85 |
| 1254182400000 | 1034.99 |
| 1254268800000 | 1029.53 |
| 1254355200000 | 1010.59 |
| 1254441600000 | 993.98 |
| 1254700800000 | 1005.03 |
| 1254787200000 | 1028.31 |
| 1254873600000 | 1026.9 |
| 1254960000000 | 1038.95 |
| 1255046400000 | 1036.27 |
| 1255305600000 | 1050.13 |
| 1255392000000 | 1038.62 |
| 1255478400000 | 1056.49 |
| 1255564800000 | 1051.34 |
| 1255651200000 | 1040.21 |
| 1255910400000 | 1056 |
| 1255996800000 | 1046.96 |
| 1256083200000 | 1050.85 |
| 1256169600000 | 1039.06 |
| 1256256000000 | 1031.53 |
| 1256515200000 | 1015.95 |
| 1256601600000 | 1018.12 |
| 1256688000000 | 997.32 |
| 1256774400000 | 1011.06 |
| 1256860800000 | 982.13 |
| 1257120000000 | 988.66 |
| 1257206400000 | 979.28 |
| 1257292800000 | 999.87 |
| 1257379200000 | 1010.16 |
| 1257465600000 | 1008.61 |
| 1257724800000 | 1030.02 |
| 1257811200000 | 1026.98 |
| 1257897600000 | 1033.69 |
| 1257984000000 | 1034.22 |
| 1258070400000 | 1038.77 |
| 1258329600000 | 1053.3 |
| 1258416000000 | 1047.35 |
| 1258502400000 | 1046.39 |
| 1258588800000 | 1028.32 |
| 1258675200000 | 1022.01 |
| 1258934400000 | 1041.66 |
| 1259020800000 | 1035.8 |
| 1259107200000 | 1042.57 |
| 1259193600000 | 1011.59 |
| 1259280000000 | 1022.37 |
| 1259539200000 | 1010.51 |
| 1259625600000 | 1036.29 |
| 1259712000000 | 1041.42 |
| 1259798400000 | 1040.01 |
| 1259884800000 | 1051.15 |
| 1260144000000 | 1048.05 |
| 1260230400000 | 1032.85 |
| 1260316800000 | 1023.58 |
| 1260403200000 | 1033.97 |
| 1260489600000 | 1040.5 |
| 1260748800000 | 1048.75 |
| 1260835200000 | 1050.61 |
| 1260921600000 | 1061.43 |
| 1261008000000 | 1051.51 |
| 1261094400000 | 1047.81 |
| 1261353600000 | 1064.04 |
| 1261440000000 | 1070.56 |
| 1261526400000 | 1072.71 |
| 1261612800000 | 1072.41 |
| 1261958400000 | 1078.86 |
| 1262044800000 | 1081.23 |
| 1262131200000 | 1075.68 |
| 1262217600000 | 1075.83 |
| 1262563200000 | 1092.84 |
| 1262649600000 | 1088.1 |
| 1262736000000 | 1087.59 |
| 1262822400000 | 1085.59 |
| 1262908800000 | 1086.48 |
| 1263168000000 | 1085.51 |
| 1263254400000 | 1073.77 |
| 1263340800000 | 1078.57 |
| 1263427200000 | 1083.81 |
| 1263513600000 | 1070.53 |
| 1263772800000 | 1075.55 |
| 1263859200000 | 1085.06 |
| 1263945600000 | 1065.88 |
| 1264032000000 | 1051.21 |
| 1264118400000 | 1045.24 |
| 1264377600000 | 1031.76 |
| 1264464000000 | 1039.21 |
| 1264550400000 | 1028.39 |
| 1264636800000 | 1015.35 |
| 1264723200000 | 1029.43 |
| 1264982400000 | 1034.09 |
| 1265068800000 | 1047.86 |
| 1265155200000 | 1040.51 |
| 1265241600000 | 1012.1 |
| 1265328000000 | 987.9 |
| 1265587200000 | 995.22 |
| 1265673600000 | 997.58 |
| 1265760000000 | 1003.7 |
| 1265846400000 | 999.37 |
| 1265932800000 | 997.76 |
| 1266192000000 | 998.01 |
| 1266278400000 | 1011.76 |
| 1266364800000 | 1023.08 |
| 1266451200000 | 1031.25 |
| 1266537600000 | 1037.05 |
| 1266796800000 | 1031.05 |
| 1266883200000 | 1014.61 |
| 1266969600000 | 1017.77 |
| 1267056000000 | 1000.24 |
| 1267142400000 | 1016.17 |
| 1267401600000 | 1034.02 |
| 1267488000000 | 1042.83 |
| 1267574400000 | 1051.12 |
| 1267660800000 | 1049.66 |
| 1267747200000 | 1066.89 |
| 1268006400000 | 1068.5 |
| 1268092800000 | 1070.26 |
| 1268179200000 | 1079.49 |
| 1268265600000 | 1076.34 |
| 1268352000000 | 1077 |
| 1268611200000 | 1068.13 |
| 1268697600000 | 1079.26 |
| 1268784000000 | 1087.67 |
| 1268870400000 | 1083.14 |
| 1268956800000 | 1080.28 |
| 1269216000000 | 1079.62 |
| 1269302400000 | 1087.07 |
| 1269388800000 | 1083.71 |
| 1269475200000 | 1096.65 |
| 1269561600000 | 1093.72 |
| 1269820800000 | 1095.9 |
| 1269907200000 | 1092.17 |
| 1269993600000 | 1091.51 |
| 1270080000000 | 1106.92 |
| 1270512000000 | 1111.05 |
| 1270598400000 | 1106.74 |
| 1270684800000 | 1097.25 |
| 1270771200000 | 1113.59 |
| 1271030400000 | 1113.86 |
| 1271116800000 | 1110.72 |
| 1271203200000 | 1117.42 |
| 1271289600000 | 1118.79 |
| 1271376000000 | 1101.22 |
| 1271635200000 | 1100.19 |
| 1271721600000 | 1116.57 |
| 1271808000000 | 1108.92 |
| 1271894400000 | 1094.34 |
| 1271980800000 | 1105.48 |
| 1272240000000 | 1113.76 |
| 1272326400000 | 1078.89 |
| 1272412800000 | 1058.3 |
| 1272499200000 | 1074.6 |
| 1272585600000 | 1073 |
| 1272844800000 | 1075.03 |
| 1272931200000 | 1041.58 |
| 1273017600000 | 1028.93 |
| 1273104000000 | 1012.8 |
| 1273190400000 | 974.28 |
| 1273449600000 | 1049.75 |
| 1273536000000 | 1044.67 |
| 1273622400000 | 1059.34 |
| 1273708800000 | 1062.54 |
| 1273795200000 | 1020.13 |
| 1274054400000 | 1019.93 |
| 1274140800000 | 1040.11 |
| 1274227200000 | 1011.45 |
| 1274313600000 | 992.38 |
| 1274400000000 | 990.86 |
| 1274659200000 | 990.6 |
| 1274745600000 | 963.13 |
| 1274832000000 | 982.5 |
| 1274918400000 | 1014.04 |
| 1275004800000 | 1013.76 |
| 1275264000000 | 1012.69 |
| 1275350400000 | 1012.98 |
| 1275436800000 | 1013.28 |
| 1275523200000 | 1028.27 |
| 1275609600000 | 1004.82 |
| 1275868800000 | 995.36 |
| 1275955200000 | 987.91 |
| 1276041600000 | 1007.24 |
| 1276128000000 | 1025.91 |
| 1276214400000 | 1030.98 |
| 1276473600000 | 1044.44 |
| 1276560000000 | 1055.5 |
| 1276646400000 | 1054.64 |
| 1276732800000 | 1057.02 |
| 1276819200000 | 1061.07 |
| 1277078400000 | 1071.83 |
| 1277164800000 | 1065.91 |
| 1277251200000 | 1050.45 |
| 1277337600000 | 1030.88 |
| 1277424000000 | 1023.96 |
| 1277683200000 | 1037.4 |
| 1277769600000 | 998.65 |
| 1277856000000 | 1000.46 |
| 1277942400000 | 979.48 |
| 1278028800000 | 980.5 |
| 1278288000000 | 976.63 |
| 1278374400000 | 1001.51 |
| 1278460800000 | 1013.27 |
| 1278547200000 | 1021.2 |
| 1278633600000 | 1027.76 |
| 1278892800000 | 1030.44 |
| 1278979200000 | 1048.59 |
| 1279065600000 | 1050.53 |
| 1279152000000 | 1038.8 |
| 1279238400000 | 1018.79 |
| 1279497600000 | 1015.13 |
| 1279584000000 | 1009.74 |
| 1279670400000 | 1016.22 |
| 1279756800000 | 1042.19 |
| 1279843200000 | 1044.71 |
| 1280102400000 | 1047.8 |
| 1280188800000 | 1050.32 |
| 1280275200000 | 1045.21 |
| 1280361600000 | 1042.27 |
| 1280448000000 | 1039.68 |
| 1280707200000 | 1066.41 |
| 1280793600000 | 1065.19 |
| 1280880000000 | 1068.7 |
| 1280966400000 | 1064.11 |
| 1281052800000 | 1051.69 |
| 1281312000000 | 1066.97 |
| 1281398400000 | 1057 |
| 1281484800000 | 1031.03 |
| 1281571200000 | 1033.4 |
| 1281657600000 | 1028.81 |
| 1281916800000 | 1027.67 |
| 1282003200000 | 1041.58 |
| 1282089600000 | 1039.43 |
| 1282176000000 | 1022.95 |
| 1282262400000 | 1011.92 |
| 1282521600000 | 1016.52 |
| 1282608000000 | 998.9 |
| 1282694400000 | 990.53 |
| 1282780800000 | 996.7 |
| 1282867200000 | 1006.15 |
| 1283126400000 | 1002.45 |
| 1283212800000 | 1004.53 |
| 1283299200000 | 1035.36 |
| 1283385600000 | 1035.93 |
| 1283472000000 | 1043.44 |
| 1283731200000 | 1047.16 |
| 1283817600000 | 1038.87 |
| 1283904000000 | 1047.09 |
| 1283990400000 | 1056.45 |
| 1284076800000 | 1056.95 |
| 1284336000000 | 1064.44 |
| 1284422400000 | 1064.37 |
| 1284508800000 | 1060.15 |
| 1284595200000 | 1056.79 |
| 1284681600000 | 1053.37 |
| 1284940800000 | 1068.85 |
| 1285027200000 | 1066.92 |
| 1285113600000 | 1052.65 |
| 1285200000000 | 1049.44 |
| 1285286400000 | 1064.27 |
| 1285545600000 | 1059.48 |
| 1285632000000 | 1061.12 |
| 1285718400000 | 1057.98 |
| 1285804800000 | 1055.41 |
| 1285891200000 | 1053.28 |
| 1286150400000 | 1041.3 |
| 1286236800000 | 1057.61 |
| 1286323200000 | 1063.09 |
| 1286409600000 | 1063.58 |
| 1286496000000 | 1064.65 |
| 1286755200000 | 1066.06 |
| 1286841600000 | 1062.78 |
| 1286928000000 | 1084.4 |
| 1287014400000 | 1084.39 |
| 1287100800000 | 1087.66 |
| 1287360000000 | 1089.13 |
| 1287446400000 | 1081.52 |
| 1287532800000 | 1086.91 |
| 1287619200000 | 1098.34 |
| 1287705600000 | 1095.21 |
| 1287964800000 | 1096.39 |
| 1288051200000 | 1090.99 |
| 1288137600000 | 1082.25 |
| 1288224000000 | 1088.99 |
| 1288310400000 | 1090.9 |
| 1288569600000 | 1088.18 |
| 1288656000000 | 1097.96 |
| 1288742400000 | 1087.95 |
| 1288828800000 | 1100.78 |
| 1288915200000 | 1097.93 |
| 1289174400000 | 1095.64 |
| 1289260800000 | 1104.06 |
| 1289347200000 | 1091.51 |
| 1289433600000 | 1086.76 |
| 1289520000000 | 1084.34 |
| 1289779200000 | 1092.32 |
| 1289865600000 | 1072.64 |
| 1289952000000 | 1079.92 |
| 1290038400000 | 1099.23 |
| 1290124800000 | 1097.67 |
| 1290384000000 | 1088.23 |
| 1290470400000 | 1066.66 |
| 1290556800000 | 1075.21 |
| 1290643200000 | 1081.85 |
| 1290729600000 | 1075.12 |
| 1290988800000 | 1051.57 |
| 1291075200000 | 1047.4 |
| 1291161600000 | 1070.92 |
| 1291248000000 | 1089.28 |
| 1291334400000 | 1091.53 |
| 1291593600000 | 1089.03 |
| 1291680000000 | 1097.5 |
| 1291766400000 | 1101.37 |
| 1291852800000 | 1103.4 |
| 1291939200000 | 1105.44 |
| 1292198400000 | 1109.85 |
| 1292284800000 | 1110.48 |
| 1292371200000 | 1103.49 |
| 1292457600000 | 1105.73 |
| 1292544000000 | 1100.93 |
| 1292803200000 | 1104.99 |
| 1292889600000 | 1116.88 |
| 1292976000000 | 1117.01 |
| 1293062400000 | 1115.1 |
| 1293148800000 | 1113.89 |
| 1293408000000 | 1103.85 |
| 1293494400000 | 1104.06 |
| 1293580800000 | 1109.6 |
| 1293667200000 | 1098.26 |
| 1293753600000 | 1091.99 |
| 1294012800000 | 1107.02 |
| 1294099200000 | 1105.74 |
| 1294185600000 | 1102.43 |
| 1294272000000 | 1102.91 |
| 1294358400000 | 1096.71 |
| 1294617600000 | 1082.14 |
| 1294704000000 | 1094.99 |
| 1294790400000 | 1117.45 |
| 1294876800000 | 1124.95 |
| 1294963200000 | 1127.19 |
| 1295222400000 | 1123.49 |
| 1295308800000 | 1133.94 |
| 1295395200000 | 1122.55 |
| 1295481600000 | 1118.12 |
| 1295568000000 | 1131.79 |
| 1295827200000 | 1132.73 |
| 1295913600000 | 1129.98 |
| 1296000000000 | 1137.46 |
| 1296086400000 | 1141.93 |
| 1296172800000 | 1129.51 |
| 1296432000000 | 1131.78 |
| 1296518400000 | 1149.98 |
| 1296604800000 | 1152.41 |
| 1296691200000 | 1148.26 |
| 1296777600000 | 1150.48 |
| 1297036800000 | 1159.67 |
| 1297123200000 | 1160.7 |
| 1297209600000 | 1159.35 |
| 1297296000000 | 1155.49 |
| 1297382400000 | 1154.21 |
| 1297641600000 | 1154.37 |
| 1297728000000 | 1155.89 |
| 1297814400000 | 1161.81 |
| 1297900800000 | 1165.14 |
| 1297987200000 | 1165.89 |
| 1298246400000 | 1148.85 |
| 1298332800000 | 1141.64 |
| 1298419200000 | 1128.08 |
| 1298505600000 | 1124.85 |
| 1298592000000 | 1138.59 |
| 1298851200000 | 1146.71 |
| 1298937600000 | 1139.85 |
| 1299024000000 | 1132.3 |
| 1299110400000 | 1135.84 |
| 1299196800000 | 1128.43 |
| 1299456000000 | 1123.72 |
| 1299542400000 | 1127.4 |
| 1299628800000 | 1123.76 |
| 1299715200000 | 1115.31 |
| 1299801600000 | 1107 |
| 1300060800000 | 1092.68 |
| 1300147200000 | 1065.17 |
| 1300233600000 | 1044.62 |
| 1300320000000 | 1064.73 |
| 1300406400000 | 1066.96 |
| 1300665600000 | 1089.83 |
| 1300752000000 | 1088.78 |
| 1300838400000 | 1095.52 |
| 1300924800000 | 1110.95 |
| 1301011200000 | 1112.12 |
| 1301270400000 | 1114.86 |
| 1301356800000 | 1116.24 |
| 1301443200000 | 1126.79 |
| 1301529600000 | 1120.1 |
| 1301616000000 | 1137.46 |
| 1301875200000 | 1139.84 |
| 1301961600000 | 1141.21 |
| 1302048000000 | 1143.76 |
| 1302134400000 | 1137.22 |
| 1302220800000 | 1142.82 |
| 1302480000000 | 1140.2 |
| 1302566400000 | 1123.88 |
| 1302652800000 | 1132.88 |
| 1302739200000 | 1124.54 |
| 1302825600000 | 1127.86 |
| 1303084800000 | 1107.15 |
| 1303171200000 | 1109.63 |
| 1303257600000 | 1135.33 |
| 1303344000000 | 1138.43 |
| 1303776000000 | 1146.03 |
| 1303862400000 | 1151.2 |
| 1303948800000 | 1160.67 |
| 1304035200000 | 1164.38 |
| 1304294400000 | 1165.71 |
| 1304380800000 | 1162.23 |
| 1304467200000 | 1145.6 |
| 1304553600000 | 1139.91 |
| 1304640000000 | 1153.1 |
| 1304899200000 | 1142.33 |
| 1304985600000 | 1153.85 |
| 1305072000000 | 1155.42 |
| 1305158400000 | 1147.46 |
| 1305244800000 | 1142.19 |
| 1305504000000 | 1138.26 |
| 1305590400000 | 1122.78 |
| 1305676800000 | 1130.7 |
| 1305763200000 | 1138.62 |
| 1305849600000 | 1129.22 |
| 1306108800000 | 1107.99 |
| 1306195200000 | 1112.52 |
| 1306281600000 | 1116.23 |
| 1306368000000 | 1112.29 |
| 1306454400000 | 1118.41 |
| 1306713600000 | 1116.57 |
| 1306800000000 | 1132.2 |
| 1306886400000 | 1122.19 |
| 1306972800000 | 1103.16 |
| 1307059200000 | 1102.8 |
| 1307318400000 | 1097.94 |
| 1307404800000 | 1099.24 |
| 1307491200000 | 1088.42 |
| 1307577600000 | 1098.45 |
| 1307664000000 | 1080.76 |
| 1307923200000 | 1081.69 |
| 1308009600000 | 1098.87 |
| 1308096000000 | 1081.46 |
| 1308182400000 | 1078.01 |
| 1308268800000 | 1086.18 |
| 1308528000000 | 1078.31 |
| 1308614400000 | 1098.09 |
| 1308700800000 | 1096.77 |
| 1308787200000 | 1076.01 |
| 1308873600000 | 1072.23 |
| 1309132800000 | 1075.98 |
| 1309219200000 | 1084.13 |
| 1309305600000 | 1105.61 |
| 1309392000000 | 1119.32 |
| 1309478400000 | 1125.75 |
| 1309737600000 | 1126.32 |
| 1309824000000 | 1120.2 |
| 1309910400000 | 1115.79 |
| 1309996800000 | 1122.77 |
| 1310083200000 | 1106.23 |
| 1310342400000 | 1081.92 |
| 1310428800000 | 1071.22 |
| 1310515200000 | 1078.34 |
| 1310601600000 | 1067.92 |
| 1310688000000 | 1064.96 |
| 1310947200000 | 1049.46 |
| 1311033600000 | 1061.57 |
| 1311120000000 | 1075.32 |
| 1311206400000 | 1090.29 |
| 1311292800000 | 1095.62 |
| 1311552000000 | 1090.93 |
| 1311638400000 | 1089 |
| 1311724800000 | 1074.01 |
| 1311811200000 | 1068.6 |
| 1311897600000 | 1062.44 |
| 1312156800000 | 1037.12 |
| 1312243200000 | 1019.42 |
| 1312329600000 | 1001.25 |
| 1312416000000 | 965.67 |
| 1312502400000 | 950.44 |
| 1312761600000 | 910.93 |
| 1312848000000 | 916.4 |
| 1312934400000 | 874.03 |
| 1313020800000 | 901.28 |
| 1313107200000 | 936.97 |
| 1313366400000 | 941.84 |
| 1313452800000 | 940 |
| 1313539200000 | 941.85 |
| 1313625600000 | 894.62 |
| 1313712000000 | 879.02 |
| 1313971200000 | 888.14 |
| 1314057600000 | 896.66 |
| 1314144000000 | 911.32 |
| 1314230400000 | 897.37 |
| 1314316800000 | 890.85 |
| 1314576000000 | 910.77 |
| 1314662400000 | 912.21 |
| 1314748800000 | 937.33 |
| 1314835200000 | 939.65 |
| 1314921600000 | 910.27 |
| 1315180800000 | 868.75 |
| 1315267200000 | 863.53 |
| 1315353600000 | 894.07 |
| 1315440000000 | 898.98 |
| 1315526400000 | 868.95 |
| 1315785600000 | 844.34 |
| 1315872000000 | 854.88 |
| 1315958400000 | 874.53 |
| 1316044800000 | 897.43 |
| 1316131200000 | 901.18 |
| 1316390400000 | 878.61 |
| 1316476800000 | 897.69 |
| 1316563200000 | 881.69 |
| 1316649600000 | 838.36 |
| 1316736000000 | 846.18 |
| 1316995200000 | 864.07 |
| 1317081600000 | 906.26 |
| 1317168000000 | 898.47 |
| 1317254400000 | 908.72 |
| 1317340800000 | 895.72 |
| 1317600000000 | 878.28 |
| 1317686400000 | 859.06 |
| 1317772800000 | 892.53 |
| 1317859200000 | 915.83 |
| 1317945600000 | 921.73 |
| 1318204800000 | 941.73 |
| 1318291200000 | 937.54 |
| 1318377600000 | 959.2 |
| 1318464000000 | 947.84 |
| 1318550400000 | 957.11 |
| 1318809600000 | 943.39 |
| 1318896000000 | 940.76 |
| 1318982400000 | 944.62 |
| 1319068800000 | 927.39 |
| 1319155200000 | 952 |
| 1319414400000 | 964.17 |
| 1319500800000 | 956.48 |
| 1319587200000 | 955.27 |
| 1319673600000 | 1003.34 |
| 1319760000000 | 1000.37 |
| 1320019200000 | 971.81 |
| 1320105600000 | 926.27 |
| 1320192000000 | 939.5 |
| 1320278400000 | 962.1 |
| 1320364800000 | 942.75 |
| 1320624000000 | 937.31 |
| 1320710400000 | 946.28 |
| 1320796800000 | 926.67 |
| 1320883200000 | 927.76 |
| 1320969600000 | 955.32 |
| 1321228800000 | 942.94 |
| 1321315200000 | 931.09 |
| 1321401600000 | 935.14 |
| 1321488000000 | 923.3 |
| 1321574400000 | 918.86 |
| 1321833600000 | 887.86 |
| 1321920000000 | 877.45 |
| 1322006400000 | 863 |
| 1322092800000 | 859.18 |
| 1322179200000 | 868.61 |
| 1322438400000 | 906.85 |
| 1322524800000 | 910.09 |
| 1322611200000 | 948.6 |
| 1322697600000 | 943.9 |
| 1322784000000 | 950.49 |
| 1323043200000 | 958.56 |
| 1323129600000 | 950.85 |
| 1323216000000 | 945.48 |
| 1323302400000 | 926.49 |
| 1323388800000 | 945.42 |
| 1323648000000 | 920.81 |
| 1323734400000 | 919.54 |
| 1323820800000 | 899.02 |
| 1323907200000 | 906.88 |
| 1323993600000 | 899.72 |
| 1324252800000 | 899.15 |
| 1324339200000 | 921.67 |
| 1324425600000 | 914.11 |
| 1324512000000 | 926.51 |
| 1324598400000 | 934.36 |
| 1324944000000 | 933.58 |
| 1325030400000 | 921.07 |
| 1325116800000 | 936.07 |
| 1325203200000 | 945.11 |
| 1325462400000 | 966.06 |
| 1325548800000 | 973.29 |
| 1325635200000 | 960.32 |
| 1325721600000 | 950.02 |
| 1325808000000 | 944.67 |
| 1326067200000 | 942.35 |
| 1326153600000 | 965.21 |
| 1326240000000 | 960.66 |
| 1326326400000 | 958.66 |
| 1326412800000 | 955.99 |
| 1326672000000 | 965.48 |
| 1326758400000 | 977.97 |
| 1326844800000 | 976.1 |
| 1326931200000 | 986.64 |
| 1327017600000 | 983.04 |
| 1327276800000 | 985.7 |
| 1327363200000 | 979.1 |
| 1327449600000 | 976.5 |
| 1327536000000 | 994.03 |
| 1327622400000 | 983.43 |
| 1327881600000 | 971.76 |
| 1327968000000 | 975.56 |
| 1328054400000 | 995.81 |
| 1328140800000 | 997.48 |
| 1328227200000 | 1010.66 |
| 1328486400000 | 1007.18 |
| 1328572800000 | 1008.37 |
| 1328659200000 | 1008.17 |
| 1328745600000 | 1010.36 |
| 1328832000000 | 999.04 |
| 1329091200000 | 1003.49 |
| 1329177600000 | 1002.62 |
| 1329264000000 | 1006.94 |
| 1329350400000 | 1005.54 |
| 1329436800000 | 1017.43 |
| 1329696000000 | 1029.18 |
| 1329782400000 | 1024.92 |
| 1329868800000 | 1017.93 |
| 1329955200000 | 1014.61 |
| 1330041600000 | 1021.97 |
| 1330300800000 | 1016.7 |
| 1330387200000 | 1019.82 |
| 1330473600000 | 1015.9 |
| 1330560000000 | 1025.38 |
| 1330646400000 | 1024.91 |
| 1330905600000 | 1017.59 |
| 1330992000000 | 984.95 |
| 1331078400000 | 990.98 |
| 1331164800000 | 1011.07 |
| 1331251200000 | 1016.17 |
| 1331510400000 | 1016.34 |
| 1331596800000 | 1032.37 |
| 1331683200000 | 1035.94 |
| 1331769600000 | 1042.82 |
| 1331856000000 | 1047.58 |
| 1332115200000 | 1048.27 |
| 1332201600000 | 1039.46 |
| 1332288000000 | 1039.91 |
| 1332374400000 | 1025.14 |
| 1332460800000 | 1024.01 |
| 1332720000000 | 1031.92 |
| 1332806400000 | 1026.89 |
| 1332892800000 | 1018.75 |
| 1332979200000 | 1003.67 |
| 1333065600000 | 1014.7 |
| 1333324800000 | 1026.18 |
| 1333411200000 | 1011.44 |
| 1333497600000 | 984.02 |
| 1333584000000 | 984.29 |
| 1334016000000 | 957.13 |
| 1334102400000 | 960.56 |
| 1334188800000 | 966.9 |
| 1334275200000 | 943.81 |
| 1334534400000 | 949.82 |
| 1334620800000 | 972.3 |
| 1334707200000 | 956.09 |
| 1334793600000 | 941.45 |
| 1334880000000 | 948.71 |
| 1335139200000 | 921.3 |
| 1335225600000 | 936.65 |
| 1335312000000 | 951.93 |
| 1335398400000 | 953.06 |
| 1335484800000 | 961.35 |
| 1335744000000 | 949.57 |
| 1335830400000 | 949.7 |
| 1335916800000 | 945.03 |
| 1336003200000 | 944.38 |
| 1336089600000 | 930.04 |
| 1336348800000 | 941.56 |
| 1336435200000 | 927.95 |
| 1336521600000 | 924.67 |
| 1336608000000 | 933.81 |
| 1336694400000 | 938.22 |
| 1336953600000 | 915.62 |
| 1337040000000 | 908.54 |
| 1337126400000 | 905.19 |
| 1337212800000 | 895.29 |
| 1337299200000 | 894.44 |
| 1337558400000 | 899.98 |
| 1337644800000 | 915.15 |
| 1337731200000 | 893.11 |
| 1337817600000 | 902.11 |
| 1337904000000 | 904.41 |
| 1338163200000 | 900.04 |
| 1338249600000 | 906.34 |
| 1338336000000 | 888.32 |
| 1338422400000 | 887.61 |
| 1338508800000 | 867.96 |
| 1338768000000 | 867.14 |
| 1338854400000 | 871.15 |
| 1338940800000 | 891.33 |
| 1339027200000 | 895.01 |
| 1339113600000 | 897.57 |
| 1339372800000 | 895.37 |
| 1339459200000 | 898.91 |
| 1339545600000 | 898.72 |
| 1339632000000 | 897.94 |
| 1339718400000 | 910.9 |
| 1339977600000 | 903.92 |
| 1340064000000 | 921.31 |
| 1340150400000 | 926.68 |
| 1340236800000 | 922.43 |
| 1340323200000 | 917.28 |
| 1340582400000 | 895.47 |
| 1340668800000 | 892.87 |
| 1340755200000 | 906.59 |
| 1340841600000 | 903.53 |
| 1340928000000 | 941.46 |
| 1341187200000 | 951.58 |
| 1341273600000 | 960.52 |
| 1341360000000 | 958.3 |
| 1341446400000 | 945.97 |
| 1341532800000 | 926.8 |
| 1341792000000 | 923.35 |
| 1341878400000 | 929.74 |
| 1341964800000 | 930.79 |
| 1342051200000 | 921.41 |
| 1342137600000 | 936.53 |
| 1342396800000 | 933.67 |
| 1342483200000 | 932.76 |
| 1342569600000 | 945.65 |
| 1342656000000 | 953.53 |
| 1342742400000 | 927.62 |
| 1343001600000 | 903.62 |
| 1343088000000 | 891.07 |
| 1343174400000 | 892.83 |
| 1343260800000 | 928.87 |
| 1343347200000 | 947.21 |
| 1343606400000 | 960.15 |
| 1343692800000 | 955.53 |
| 1343779200000 | 957.42 |
| 1343865600000 | 928.63 |
| 1343952000000 | 966.96 |
| 1344211200000 | 980.01 |
| 1344297600000 | 994.36 |
| 1344384000000 | 990.65 |
| 1344470400000 | 992.27 |
| 1344556800000 | 987.33 |
| 1344816000000 | 983.42 |
| 1344902400000 | 989.77 |
| 1344988800000 | 989.24 |
| 1345075200000 | 1001.43 |
| 1345161600000 | 1007.71 |
| 1345420800000 | 1002.31 |
| 1345507200000 | 1010.79 |
| 1345593600000 | 994.97 |
| 1345680000000 | 986.02 |
| 1345766400000 | 988.67 |
| 1346025600000 | 1000.64 |
| 1346112000000 | 989.17 |
| 1346198400000 | 984.89 |
| 1346284800000 | 975.37 |
| 1346371200000 | 986.63 |
| 1346630400000 | 995.6 |
| 1346716800000 | 986.02 |
| 1346803200000 | 983.43 |
| 1346889600000 | 1013.04 |
| 1346976000000 | 1019.43 |
| 1347235200000 | 1014.42 |
| 1347321600000 | 1023.01 |
| 1347408000000 | 1026.36 |
| 1347494400000 | 1018.01 |
| 1347580800000 | 1037.9 |
| 1347840000000 | 1031.72 |
| 1347926400000 | 1021.64 |
| 1348012800000 | 1025.57 |
| 1348099200000 | 1020.84 |
| 1348185600000 | 1029.74 |
| 1348444800000 | 1022.15 |
| 1348531200000 | 1025.49 |
| 1348617600000 | 1000.72 |
| 1348704000000 | 1004.39 |
| 1348790400000 | 986.46 |
| 1349049600000 | 1002.49 |
| 1349136000000 | 1000.8 |
| 1349222400000 | 1001.12 |
| 1349308800000 | 996.67 |
| 1349395200000 | 1012.12 |
| 1349654400000 | 999.85 |
| 1349740800000 | 991.73 |
| 1349827200000 | 987.93 |
| 1349913600000 | 996.35 |
| 1350000000000 | 988.04 |
| 1350259200000 | 992.01 |
| 1350345600000 | 1014.7 |
| 1350432000000 | 1022.28 |
| 1350518400000 | 1024.71 |
| 1350604800000 | 1015.57 |
| 1350864000000 | 1012.33 |
| 1350950400000 | 990.67 |
| 1351036800000 | 994.26 |
| 1351123200000 | 989.43 |
| 1351209600000 | 994.69 |
| 1351468800000 | 988.63 |
| 1351555200000 | 999.41 |
| 1351641600000 | 991.57 |
| 1351728000000 | 1001.76 |
| 1351814400000 | 1005.93 |
| 1352073600000 | 994.41 |
| 1352160000000 | 1002.23 |
| 1352246400000 | 980.49 |
| 1352332800000 | 975.86 |
| 1352419200000 | 978.81 |
| 1352678400000 | 977.64 |
| 1352764800000 | 981.67 |
| 1352851200000 | 977.37 |
| 1352937600000 | 970.57 |
| 1353024000000 | 956.99 |
| 1353283200000 | 980.74 |
| 1353369600000 | 985.21 |
| 1353456000000 | 990.84 |
| 1353542400000 | 998.38 |
| 1353628800000 | 1008.35 |
| 1353888000000 | 1002.31 |
| 1353974400000 | 1002.94 |
| 1354060800000 | 1003.69 |
| 1354147200000 | 1016.15 |
| 1354233600000 | 1012.81 |
| 1354492800000 | 1014.12 |
| 1354579200000 | 1014.75 |
| 1354665600000 | 1017.55 |
| 1354752000000 | 1020.03 |
| 1354838400000 | 1018.55 |
| 1355097600000 | 1017.11 |
| 1355184000000 | 1027.82 |
| 1355270400000 | 1028.25 |
| 1355356800000 | 1025.75 |
| 1355443200000 | 1026.37 |
| 1355702400000 | 1023.02 |
| 1355788800000 | 1030.08 |
| 1355875200000 | 1033.19 |
| 1355961600000 | 1032.41 |
| 1356048000000 | 1029.21 |
| 1356307200000 | 1028.98 |
| 1356566400000 | 1031.11 |
| 1356652800000 | 1019.25 |
| 1356912000000 | 1022.08 |
| 1357084800000 | 1048.01 |
| 1357171200000 | 1046.34 |
| 1357257600000 | 1047.35 |
| 1357516800000 | 1040.11 |
| 1357603200000 | 1037.93 |
| 1357689600000 | 1044.59 |
| 1357776000000 | 1046.42 |
| 1357862400000 | 1046.85 |
| 1358121600000 | 1046.42 |
| 1358208000000 | 1043.54 |
| 1358294400000 | 1046.96 |
| 1358380800000 | 1055.83 |
| 1358467200000 | 1052.38 |
| 1358726400000 | 1058.49 |
| 1358812800000 | 1053.71 |
| 1358899200000 | 1052.55 |
| 1358985600000 | 1056.09 |
| 1359072000000 | 1061.46 |
| 1359331200000 | 1059.38 |
| 1359417600000 | 1061.39 |
| 1359504000000 | 1045.33 |
| 1359590400000 | 1036.82 |
| 1359676800000 | 1041.69 |
| 1359936000000 | 1014.9 |
| 1360022400000 | 1017.49 |
| 1360108800000 | 1006.39 |
| 1360195200000 | 1001.38 |
| 1360281600000 | 1009.85 |
| 1360540800000 | 1006.65 |
| 1360627200000 | 1012.08 |
| 1360713600000 | 1015.36 |
| 1360800000000 | 1007.38 |
| 1360886400000 | 1003.19 |
| 1361145600000 | 1002.53 |
| 1361232000000 | 1017.69 |
| 1361318400000 | 1008.19 |
| 1361404800000 | 989.86 |
| 1361491200000 | 1007.92 |
| 1361750400000 | 1013.88 |
| 1361836800000 | 989.24 |
| 1361923200000 | 1002.49 |
| 1362009600000 | 1010.18 |
| 1362096000000 | 1004.43 |
| 1362355200000 | 1006.04 |
| 1362441600000 | 1028.8 |
| 1362528000000 | 1024.68 |
| 1362614400000 | 1027.38 |
| 1362700800000 | 1042.12 |
| 1362960000000 | 1039.17 |
| 1363046400000 | 1039.41 |
| 1363132800000 | 1036.81 |
| 1363219200000 | 1050.84 |
| 1363305600000 | 1044.71 |
| 1363564800000 | 1038.93 |
| 1363651200000 | 1029.53 |
| 1363737600000 | 1041.92 |
| 1363824000000 | 1034.29 |
| 1363910400000 | 1032.76 |
| 1364169600000 | 1021.01 |
| 1364256000000 | 1018.54 |
| 1364342400000 | 1008.15 |
| 1364428800000 | 1013.67 |
| 1364860800000 | 1031.65 |
| 1364947200000 | 1018.94 |
| 1365033600000 | 1015.16 |
| 1365120000000 | 1001.32 |
| 1365379200000 | 1000.6 |
| 1365465600000 | 1002.28 |
| 1365552000000 | 1024.49 |
| 1365638400000 | 1031.2 |
| 1365724800000 | 1018.38 |
| 1365984000000 | 1012.62 |
| 1366070400000 | 1004.02 |
| 1366156800000 | 985.63 |
| 1366243200000 | 984.62 |
| 1366329600000 | 990.38 |
| 1366588800000 | 991.79 |
| 1366675200000 | 1017.72 |
| 1366761600000 | 1031.18 |
| 1366848000000 | 1035.55 |
| 1366934400000 | 1028.2 |
| 1367193600000 | 1039.99 |
| 1367280000000 | 1037.72 |
| 1367366400000 | 1037.58 |
| 1367452800000 | 1044.13 |
| 1367539200000 | 1059.32 |
| 1367798400000 | 1056.07 |
| 1367884800000 | 1064.06 |
| 1367971200000 | 1070.91 |
| 1368057600000 | 1070.08 |
| 1368144000000 | 1075.87 |
| 1368403200000 | 1073.56 |
| 1368489600000 | 1076.84 |
| 1368576000000 | 1081.01 |
| 1368662400000 | 1079.24 |
| 1368748800000 | 1081.59 |
| 1369008000000 | 1083.83 |
| 1369094400000 | 1086.36 |
| 1369180800000 | 1091.58 |
| 1369267200000 | 1070.71 |
| 1369353600000 | 1065.45 |
| 1369612800000 | 1074.99 |
| 1369699200000 | 1089.44 |
| 1369785600000 | 1070.96 |
| 1369872000000 | 1073.37 |
| 1369958400000 | 1059.76 |
| 1370217600000 | 1052.21 |
| 1370304000000 | 1052.57 |
| 1370390400000 | 1036.66 |
| 1370476800000 | 1028.24 |
| 1370563200000 | 1042.61 |
| 1370822400000 | 1043.05 |
| 1370908800000 | 1031.52 |
| 1370995200000 | 1027.64 |
| 1371081600000 | 1027.25 |
| 1371168000000 | 1028.23 |
| 1371427200000 | 1034.28 |
| 1371513600000 | 1034.39 |
| 1371600000000 | 1030.7 |
| 1371686400000 | 998.54 |
| 1371772800000 | 985.85 |
| 1372032000000 | 969.22 |
| 1372118400000 | 979.53 |
| 1372204800000 | 999.21 |
| 1372291200000 | 1007.52 |
| 1372377600000 | 1000.11 |
| 1372636800000 | 1008.02 |
| 1372723200000 | 1000.68 |
| 1372809600000 | 991.55 |
| 1372896000000 | 1018.53 |
| 1372982400000 | 1001.02 |
| 1373241600000 | 1016.86 |
| 1373328000000 | 1023.35 |
| 1373414400000 | 1022.53 |
| 1373500800000 | 1030.95 |
| 1373587200000 | 1026.59 |
| 1373846400000 | 1030.69 |
| 1373932800000 | 1023.99 |
| 1374019200000 | 1029.23 |
| 1374105600000 | 1038.44 |
| 1374192000000 | 1038.05 |
| 1374451200000 | 1042.95 |
| 1374537600000 | 1045.47 |
| 1374624000000 | 1056.59 |
| 1374710400000 | 1053.91 |
| 1374796800000 | 1052.84 |
| 1375056000000 | 1052.84 |
| 1375142400000 | 1058.81 |
| 1375228800000 | 1056.5 |
| 1375315200000 | 1073.73 |
| 1375401600000 | 1072.72 |
| 1375660800000 | 1069.74 |
| 1375747200000 | 1062.18 |
| 1375833600000 | 1061.85 |
| 1375920000000 | 1070.17 |
| 1376006400000 | 1078.17 |
| 1376265600000 | 1078.72 |
| 1376352000000 | 1086.03 |
| 1376438400000 | 1087.49 |
| 1376524800000 | 1080.31 |
| 1376611200000 | 1085.34 |
| 1376870400000 | 1075.83 |
| 1376956800000 | 1062.67 |
| 1377043200000 | 1059.45 |
| 1377129600000 | 1072.55 |
| 1377216000000 | 1076.97 |
| 1377475200000 | 1075.35 |
| 1377561600000 | 1050.63 |
| 1377648000000 | 1047.9 |
| 1377734400000 | 1053.05 |
| 1377820800000 | 1041.27 |
| 1378080000000 | 1057.71 |
| 1378166400000 | 1061.63 |
| 1378252800000 | 1063.76 |
| 1378339200000 | 1070.32 |
| 1378425600000 | 1077.98 |
| 1378684800000 | 1075.76 |
| 1378771200000 | 1093.68 |
| 1378857600000 | 1099.86 |
| 1378944000000 | 1104.94 |
| 1379030400000 | 1107.49 |
| 1379289600000 | 1115.08 |
| 1379376000000 | 1112.9 |
| 1379462400000 | 1119.44 |
| 1379548800000 | 1126.84 |
| 1379635200000 | 1126.2 |
| 1379894400000 | 1118.74 |
| 1379980800000 | 1123.68 |
| 1380067200000 | 1125.24 |
| 1380153600000 | 1126.68 |
| 1380240000000 | 1123.58 |
| 1380499200000 | 1115.27 |
| 1380585600000 | 1130.14 |
| 1380672000000 | 1120.97 |
| 1380758400000 | 1117.08 |
| 1380844800000 | 1123.36 |
| 1381104000000 | 1121.31 |
| 1381190400000 | 1114.91 |
| 1381276800000 | 1114.32 |
| 1381363200000 | 1135.36 |
| 1381449600000 | 1137.83 |
| 1381708800000 | 1138.65 |
| 1381795200000 | 1148.77 |
| 1381881600000 | 1152.65 |
| 1381968000000 | 1149.25 |
| 1382054400000 | 1157.11 |
| 1382313600000 | 1158.77 |
| 1382400000000 | 1162.83 |
| 1382486400000 | 1154.42 |
| 1382572800000 | 1157.38 |
| 1382659200000 | 1153.07 |
| 1382918400000 | 1151.37 |
| 1383004800000 | 1162.88 |
| 1383091200000 | 1159.54 |
| 1383177600000 | 1164.21 |
| 1383264000000 | 1158.8 |
| 1383523200000 | 1163.75 |
| 1383609600000 | 1158.22 |
| 1383696000000 | 1166.97 |
| 1383782400000 | 1157.66 |
| 1383868800000 | 1154.7 |
| 1384128000000 | 1162.39 |
| 1384214400000 | 1154.13 |
| 1384300800000 | 1151.96 |
| 1384387200000 | 1159.54 |
| 1384473600000 | 1160.3 |
| 1384732800000 | 1169.87 |
| 1384819200000 | 1160.03 |
| 1384905600000 | 1158.83 |
| 1384992000000 | 1157.28 |
| 1385078400000 | 1161.32 |
| 1385337600000 | 1168.02 |
| 1385424000000 | 1163.72 |
| 1385510400000 | 1170.19 |
| 1385596800000 | 1173.99 |
| 1385683200000 | 1174.68 |
| 1385942400000 | 1168.18 |
| 1386028800000 | 1144.68 |
| 1386115200000 | 1136.99 |
| 1386201600000 | 1126.5 |
| 1386288000000 | 1132.48 |
| 1386547200000 | 1135.18 |
| 1386633600000 | 1126.46 |
| 1386720000000 | 1121.09 |
| 1386806400000 | 1113.1 |
| 1386892800000 | 1110.64 |
| 1387152000000 | 1127.54 |
| 1387238400000 | 1115.44 |
| 1387324800000 | 1126.02 |
| 1387411200000 | 1145.7 |
| 1387497600000 | 1150.09 |
| 1387756800000 | 1156.46 |
| 1387843200000 | 1157.46 |
| 1388102400000 | 1172.19 |
| 1388361600000 | 1169.65 |
| 1388448000000 | 1171.85 |
| 1388620800000 | 1155.91 |
| 1388707200000 | 1163.68 |
| 1388966400000 | 1161.2 |
| 1389052800000 | 1171.69 |
| 1389139200000 | 1171.77 |
| 1389225600000 | 1164.42 |
| 1389312000000 | 1171.15 |
| 1389571200000 | 1173.27 |
| 1389657600000 | 1174.8 |
| 1389744000000 | 1189.8 |
| 1389830400000 | 1185.23 |
| 1389916800000 | 1184.52 |
| 1390176000000 | 1186.87 |
| 1390262400000 | 1184.66 |
| 1390348800000 | 1185.76 |
| 1390435200000 | 1172.14 |
| 1390521600000 | 1141.39 |
| 1390780800000 | 1134.53 |
| 1390867200000 | 1139.68 |
| 1390953600000 | 1133.31 |
| 1391040000000 | 1139 |
| 1391126400000 | 1133.96 |
| 1391385600000 | 1118.07 |
| 1391472000000 | 1115.14 |
| 1391558400000 | 1115.17 |
| 1391644800000 | 1138.21 |
| 1391731200000 | 1146.91 |
| 1391990400000 | 1144.75 |
| 1392076800000 | 1158.25 |
| 1392163200000 | 1161.29 |
| 1392249600000 | 1162.99 |
| 1392336000000 | 1169.03 |
| 1392595200000 | 1169.15 |
| 1392681600000 | 1169.23 |
| 1392768000000 | 1170.7 |
| 1392854400000 | 1174.86 |
| 1392940800000 | 1178.55 |
| 1393200000000 | 1188.34 |
| 1393286400000 | 1184.82 |
| 1393372800000 | 1177.63 |
| 1393459200000 | 1171.76 |
| 1393545600000 | 1174.78 |
| 1393804800000 | 1143.73 |
| 1393891200000 | 1172.93 |
| 1393977600000 | 1173.55 |
| 1394064000000 | 1176.09 |
| 1394150400000 | 1161.59 |
| 1394409600000 | 1160.99 |
| 1394496000000 | 1159.21 |
| 1394582400000 | 1148.8 |
| 1394668800000 | 1133.36 |
| 1394755200000 | 1128.65 |
| 1395014400000 | 1142.39 |
| 1395100800000 | 1152.95 |
| 1395187200000 | 1152.91 |
| 1395273600000 | 1157.55 |
| 1395360000000 | 1158.59 |
| 1395619200000 | 1142.84 |
| 1395705600000 | 1159.38 |
| 1395792000000 | 1171.19 |
| 1395878400000 | 1171.51 |
| 1395964800000 | 1185.29 |
| 1396224000000 | 1181.87 |
| 1396310400000 | 1185.65 |
| 1396396800000 | 1186.09 |
| 1396483200000 | 1190.05 |
| 1396569600000 | 1195.45 |
| 1396828800000 | 1181.81 |
| 1396915200000 | 1177.59 |
| 1397001600000 | 1179.81 |
| 1397088000000 | 1171.65 |
| 1397174400000 | 1155.31 |
| 1397433600000 | 1160.03 |
| 1397520000000 | 1146.08 |
| 1397606400000 | 1162.1 |
| 1397692800000 | 1165.52 |
| 1398124800000 | 1181.06 |
| 1398211200000 | 1174.05 |
| 1398297600000 | 1180.32 |
| 1398384000000 | 1166.04 |
| 1398643200000 | 1169.19 |
| 1398729600000 | 1184.46 |
| 1398816000000 | 1185.73 |
| 1398902400000 | 1185.56 |
| 1398988800000 | 1179.45 |
| 1399248000000 | 1178.13 |
| 1399334400000 | 1171.48 |
| 1399420800000 | 1177.33 |
| 1399507200000 | 1191.98 |
| 1399593600000 | 1188.43 |
| 1399852800000 | 1198.94 |
| 1399939200000 | 1199.55 |
| 1400025600000 | 1199.86 |
| 1400112000000 | 1183.89 |
| 1400198400000 | 1187.05 |
| 1400457600000 | 1189.54 |
| 1400544000000 | 1186.58 |
| 1400630400000 | 1193.13 |
| 1400716800000 | 1197 |
| 1400803200000 | 1201.65 |
| 1401062400000 | 1213.62 |
| 1401148800000 | 1215.47 |
| 1401235200000 | 1216.14 |
| 1401321600000 | 1216.62 |
| 1401408000000 | 1216.99 |
| 1401667200000 | 1218.92 |
| 1401753600000 | 1214.6 |
| 1401840000000 | 1213.96 |
| 1401926400000 | 1222.63 |
| 1402012800000 | 1230.1 |
| 1402272000000 | 1233.8 |
| 1402358400000 | 1238.02 |
| 1402444800000 | 1229.85 |
| 1402531200000 | 1229.98 |
| 1402617600000 | 1229.4 |
| 1402876800000 | 1222.44 |
| 1402963200000 | 1228.84 |
| 1403049600000 | 1230.98 |
| 1403136000000 | 1241.46 |
| 1403222400000 | 1239.16 |
| 1403481600000 | 1230.78 |
| 1403568000000 | 1231.68 |
| 1403654400000 | 1220.4 |
| 1403740800000 | 1218.87 |
| 1403827200000 | 1218.88 |
| 1404086400000 | 1217.73 |
| 1404172800000 | 1226.01 |
| 1404259200000 | 1222.89 |
| 1404345600000 | 1237.19 |
| 1404432000000 | 1230.82 |
| 1404691200000 | 1216.68 |
| 1404777600000 | 1199.11 |
| 1404864000000 | 1204.85 |
| 1404950400000 | 1186.1 |
| 1405036800000 | 1187.83 |
| 1405296000000 | 1195.65 |
| 1405382400000 | 1184 |
| 1405468800000 | 1203.1 |
| 1405555200000 | 1187.91 |
| 1405641600000 | 1189.34 |
| 1405900800000 | 1180.67 |
| 1405987200000 | 1197.93 |
| 1406073600000 | 1198.83 |
| 1406160000000 | 1206.9 |
| 1406246400000 | 1189.91 |
| 1406505600000 | 1188.36 |
| 1406592000000 | 1193.02 |
| 1406678400000 | 1190.33 |
| 1406764800000 | 1174.17 |
| 1406851200000 | 1155.72 |
| 1407110400000 | 1152.66 |
| 1407196800000 | 1155.73 |
| 1407283200000 | 1148.99 |
| 1407369600000 | 1136.73 |
| 1407456000000 | 1132.52 |
| 1407715200000 | 1148.09 |
| 1407801600000 | 1138.42 |
| 1407888000000 | 1148.95 |
| 1407974400000 | 1150.15 |
| 1408060800000 | 1141.95 |
| 1408320000000 | 1155.85 |
| 1408406400000 | 1163.03 |
| 1408492800000 | 1161.99 |
| 1408579200000 | 1173.79 |
| 1408665600000 | 1165.07 |
| 1408924800000 | 1185.35 |
| 1409011200000 | 1194.44 |
| 1409097600000 | 1194.81 |
| 1409184000000 | 1186.44 |
| 1409270400000 | 1190.55 |
| 1409529600000 | 1191.29 |
| 1409616000000 | 1192.77 |
| 1409702400000 | 1203.03 |
| 1409788800000 | 1218.55 |
| 1409875200000 | 1217.74 |
| 1410134400000 | 1215.77 |
| 1410220800000 | 1210.46 |
| 1410307200000 | 1210.12 |
| 1410393600000 | 1208.55 |
| 1410480000000 | 1206.45 |
| 1410739200000 | 1206.02 |
| 1410825600000 | 1200.77 |
| 1410912000000 | 1205.34 |
| 1410998400000 | 1216.44 |
| 1411084800000 | 1218.5 |
| 1411344000000 | 1212.68 |
| 1411430400000 | 1194.6 |
| 1411516800000 | 1205.58 |
| 1411603200000 | 1193.28 |
| 1411689600000 | 1198.13 |
| 1411948800000 | 1189.35 |
| 1412035200000 | 1200.97 |
| 1412121600000 | 1186.4 |
| 1412208000000 | 1157.61 |
| 1412294400000 | 1167.66 |
| 1412553600000 | 1169.28 |
| 1412640000000 | 1149.48 |
| 1412726400000 | 1139.01 |
| 1412812800000 | 1135.48 |
| 1412899200000 | 1115.64 |
| 1413158400000 | 1113.43 |
| 1413244800000 | 1114.33 |
| 1413331200000 | 1076.87 |
| 1413417600000 | 1069.74 |
| 1413504000000 | 1101.71 |
| 1413763200000 | 1089.91 |
| 1413849600000 | 1112.21 |
| 1413936000000 | 1118.69 |
| 1414022400000 | 1131.38 |
| 1414108800000 | 1126.46 |
| 1414368000000 | 1118.85 |
| 1414454400000 | 1137.17 |
| 1414540800000 | 1138.12 |
| 1414627200000 | 1143.01 |
| 1414713600000 | 1167.65 |
| 1414972800000 | 1157.59 |
| 1415059200000 | 1141.76 |
| 1415145600000 | 1162.27 |
| 1415232000000 | 1167.15 |
| 1415318400000 | 1153.94 |
| 1415577600000 | 1164.66 |
| 1415664000000 | 1169.72 |
| 1415750400000 | 1151.82 |
| 1415836800000 | 1153.81 |
| 1415923200000 | 1153.53 |
| 1416182400000 | 1159.38 |
| 1416268800000 | 1171.85 |
| 1416355200000 | 1171.69 |
| 1416441600000 | 1164.11 |
| 1416528000000 | 1192.27 |
| 1416787200000 | 1194.15 |
| 1416873600000 | 1199.2 |
| 1416960000000 | 1199.15 |
| 1417046400000 | 1205 |
| 1417132800000 | 1206.17 |
| 1417392000000 | 1201.91 |
| 1417478400000 | 1203.54 |
| 1417564800000 | 1207.88 |
| 1417651200000 | 1194.02 |
| 1417737600000 | 1221.48 |
| 1417996800000 | 1211.62 |
| 1418083200000 | 1180.95 |
| 1418169600000 | 1175.71 |
| 1418256000000 | 1177.57 |
| 1418342400000 | 1144.38 |
| 1418601600000 | 1116.6 |
| 1418688000000 | 1139.13 |
| 1418774400000 | 1138.4 |
| 1418860800000 | 1174.36 |
| 1418947200000 | 1172.52 |
| 1419206400000 | 1177.52 |
| 1419292800000 | 1190.16 |
| 1419379200000 | 1186.71 |
| 1419811200000 | 1187.05 |
| 1419897600000 | 1170.93 |
| 1419984000000 | 1175.03 |
| 1420156800000 | 1170.33 |
| 1420416000000 | 1132.44 |
| 1420502400000 | 1127.16 |
| 1420588800000 | 1133.85 |
| 1420675200000 | 1170.68 |
| 1420761600000 | 1144.41 |
| 1421020800000 | 1155.96 |
| 1421107200000 | 1172.65 |
| 1421193600000 | 1159.09 |
| 1421280000000 | 1181.52 |
| 1421366400000 | 1198.83 |
| 1421625600000 | 1205.4 |
| 1421712000000 | 1212.24 |
| 1421798400000 | 1222.3 |
| 1421884800000 | 1237.11 |
| 1421971200000 | 1259.68 |
| 1422230400000 | 1272.99 |
| 1422316800000 | 1261.06 |
| 1422403200000 | 1259.22 |
| 1422489600000 | 1263.06 |
| 1422576000000 | 1256.75 |
| 1422835200000 | 1260.37 |
| 1422921600000 | 1270.68 |
| 1423008000000 | 1271.88 |
| 1423094400000 | 1269.82 |
| 1423180800000 | 1264.49 |
| 1423440000000 | 1250.79 |
| 1423526400000 | 1264.25 |
| 1423612800000 | 1261.16 |
| 1423699200000 | 1274.67 |
| 1423785600000 | 1282.85 |
| 1424044800000 | 1279.8 |
| 1424131200000 | 1282.03 |
| 1424217600000 | 1289.12 |
| 1424304000000 | 1297.41 |
| 1424390400000 | 1298.03 |
| 1424649600000 | 1307.96 |
| 1424736000000 | 1318.76 |
| 1424822400000 | 1320.86 |
| 1424908800000 | 1330.11 |
| 1424995200000 | 1339.12 |
| 1425254400000 | 1338.97 |
| 1425340800000 | 1325.6 |
| 1425427200000 | 1337.07 |
| 1425513600000 | 1351.38 |
| 1425600000000 | 1351.43 |
| 1425859200000 | 1347.1 |
| 1425945600000 | 1331.86 |
| 1426032000000 | 1359.74 |
| 1426118400000 | 1356.36 |
| 1426204800000 | 1359.2 |
| 1426464000000 | 1375.34 |
| 1426550400000 | 1362.84 |
| 1426636800000 | 1363.4 |
| 1426723200000 | 1364.35 |
| 1426809600000 | 1382.28 |
| 1427068800000 | 1374.88 |
| 1427155200000 | 1383.29 |
| 1427241600000 | 1365.56 |
| 1427328000000 | 1359.17 |
| 1427414400000 | 1362.4 |
| 1427673600000 | 1378.68 |
| 1427760000000 | 1365.81 |
| 1427846400000 | 1371.88 |
| 1427932800000 | 1373.91 |
| 1428364800000 | 1397.7 |
| 1428451200000 | 1390.24 |
| 1428537600000 | 1406.52 |
| 1428624000000 | 1421.55 |
| 1428883200000 | 1428.69 |
| 1428969600000 | 1416.92 |
| 1429056000000 | 1421.38 |
| 1429142400000 | 1404.78 |
| 1429228800000 | 1375.81 |
| 1429488000000 | 1390.4 |
| 1429574400000 | 1397.07 |
| 1429660800000 | 1397.11 |
| 1429747200000 | 1386.82 |
| 1429833600000 | 1393.27 |
| 1430092800000 | 1412.42 |
| 1430179200000 | 1390.52 |
| 1430265600000 | 1352.43 |
| 1430352000000 | 1352.87 |
| 1430438400000 | 1352.68 |
| 1430697600000 | 1364.98 |
| 1430784000000 | 1333.15 |
| 1430870400000 | 1335.57 |
| 1430956800000 | 1335.9 |
| 1431043200000 | 1371.42 |
| 1431302400000 | 1365.77 |
| 1431388800000 | 1349.63 |
| 1431475200000 | 1342.38 |
| 1431561600000 | 1358.48 |
| 1431648000000 | 1348.57 |
| 1431907200000 | 1356.72 |
| 1431993600000 | 1382.52 |
| 1432080000000 | 1388.72 |
| 1432166400000 | 1392.82 |
| 1432252800000 | 1390.48 |
| 1432512000000 | 1381.38 |
| 1432598400000 | 1367.93 |
| 1432684800000 | 1389.7 |
| 1432771200000 | 1384.15 |
| 1432857600000 | 1355.46 |
| 1433116800000 | 1358.01 |
| 1433203200000 | 1351.39 |
| 1433289600000 | 1357.47 |
| 1433376000000 | 1345.44 |
| 1433462400000 | 1329.02 |
| 1433721600000 | 1313.88 |
| 1433808000000 | 1307.67 |
| 1433894400000 | 1331.32 |
| 1433980800000 | 1339.81 |
| 1434067200000 | 1323.18 |
| 1434326400000 | 1300.45 |
| 1434412800000 | 1305.68 |
| 1434499200000 | 1298.18 |
| 1434585600000 | 1307.57 |
| 1434672000000 | 1309.13 |
| 1434931200000 | 1354.78 |
| 1435017600000 | 1365.62 |
| 1435104000000 | 1360.54 |
| 1435190400000 | 1357.77 |
| 1435276800000 | 1360.56 |
| 1435536000000 | 1309.19 |
| 1435622400000 | 1292.27 |
| 1435708800000 | 1316.14 |
| 1435795200000 | 1306.41 |
| 1435881600000 | 1298.2 |
| 1436140800000 | 1272.85 |
| 1436227200000 | 1246.63 |
| 1436313600000 | 1259.48 |
| 1436400000000 | 1292.64 |
| 1436486400000 | 1329.32 |
| 1436745600000 | 1350.2 |
| 1436832000000 | 1356.07 |
| 1436918400000 | 1363.68 |
| 1437004800000 | 1380.53 |
| 1437091200000 | 1377.77 |
| 1437350400000 | 1383.64 |
| 1437436800000 | 1370.35 |
| 1437523200000 | 1362.99 |
| 1437609600000 | 1361.57 |
| 1437696000000 | 1349.79 |
| 1437955200000 | 1317.94 |
| 1438041600000 | 1329.96 |
| 1438128000000 | 1339.52 |
| 1438214400000 | 1341.63 |
| 1438300800000 | 1347.76 |
| 1438560000000 | 1361.92 |
| 1438646400000 | 1358.32 |
| 1438732800000 | 1374.68 |
| 1438819200000 | 1367.73 |
| 1438905600000 | 1355.31 |
| 1439164800000 | 1366.65 |
| 1439251200000 | 1341.83 |
| 1439337600000 | 1300.71 |
| 1439424000000 | 1311.14 |
| 1439510400000 | 1302.98 |
| 1439769600000 | 1302.67 |
| 1439856000000 | 1302.6 |
| 1439942400000 | 1277.26 |
| 1440028800000 | 1250.81 |
| 1440115200000 | 1212.31 |
| 1440374400000 | 1147.62 |
| 1440460800000 | 1200.7 |
| 1440547200000 | 1184.1 |
| 1440633600000 | 1226.23 |
| 1440720000000 | 1228.52 |
| 1440979200000 | 1221.88 |
| 1441065600000 | 1193.42 |
| 1441152000000 | 1195.71 |
| 1441238400000 | 1222.83 |
| 1441324800000 | 1192.38 |
| 1441584000000 | 1198.18 |
| 1441670400000 | 1209.7 |
| 1441756800000 | 1222.38 |
| 1441843200000 | 1202.02 |
| 1441929600000 | 1186.29 |
| 1442188800000 | 1182.68 |
| 1442275200000 | 1192.42 |
| 1442361600000 | 1209.54 |
| 1442448000000 | 1209.71 |
| 1442534400000 | 1178.92 |
| 1442793600000 | 1192.88 |
| 1442880000000 | 1155.29 |
| 1442966400000 | 1157.02 |
| 1443052800000 | 1132.38 |
| 1443139200000 | 1166.75 |
| 1443398400000 | 1142.35 |
| 1443484800000 | 1138.64 |
| 1443571200000 | 1165.95 |
| 1443657600000 | 1153.47 |
| 1443744000000 | 1160.69 |
| 1444003200000 | 1199.36 |
| 1444089600000 | 1210.45 |
| 1444176000000 | 1211 |
| 1444262400000 | 1211.56 |
| 1444348800000 | 1218.43 |
| 1444608000000 | 1212.94 |
| 1444694400000 | 1202.48 |
| 1444780800000 | 1192.18 |
| 1444867200000 | 1208.79 |
| 1444953600000 | 1218.64 |
| 1445212800000 | 1220.13 |
| 1445299200000 | 1214.6 |
| 1445385600000 | 1219.3 |
| 1445472000000 | 1249.22 |
| 1445558400000 | 1277.86 |
| 1445817600000 | 1274.68 |
| 1445904000000 | 1258.32 |
| 1445990400000 | 1272.95 |
| 1446076800000 | 1277.7 |
| 1446163200000 | 1280.56 |
| 1446422400000 | 1287.27 |
| 1446508800000 | 1292.56 |
| 1446595200000 | 1293.71 |
| 1446681600000 | 1294.63 |
| 1446768000000 | 1300.75 |
| 1447027200000 | 1282.33 |
| 1447113600000 | 1285.03 |
| 1447200000000 | 1294.83 |
| 1447286400000 | 1273.37 |
| 1447372800000 | 1262.61 |
| 1447632000000 | 1264.63 |
| 1447718400000 | 1298.62 |
| 1447804800000 | 1291.33 |
| 1447891200000 | 1297.55 |
| 1447977600000 | 1296.66 |
| 1448236800000 | 1291.94 |
| 1448323200000 | 1276.12 |
| 1448409600000 | 1295.16 |
| 1448496000000 | 1313.31 |
| 1448582400000 | 1311.37 |
| 1448841600000 | 1314.41 |
| 1448928000000 | 1300.09 |
| 1449014400000 | 1297.44 |
| 1449100800000 | 1257.56 |
| 1449187200000 | 1252.44 |
| 1449446400000 | 1259.95 |
| 1449532800000 | 1238.13 |
| 1449619200000 | 1231.64 |
| 1449705600000 | 1229.88 |
| 1449792000000 | 1205.54 |
| 1450051200000 | 1182.53 |
| 1450137600000 | 1220.19 |
| 1450224000000 | 1220.57 |
| 1450310400000 | 1241.15 |
| 1450396800000 | 1224.41 |
| 1450656000000 | 1207.11 |
| 1450742400000 | 1207.44 |
| 1450828800000 | 1238.26 |
| 1450915200000 | 1237.1 |
| 1451260800000 | 1226.61 |
| 1451347200000 | 1248.2 |
| 1451433600000 | 1240.03 |
| 1451520000000 | 1231.42 |
| 1451865600000 | 1194.32 |
| 1451952000000 | 1198.7 |
| 1452038400000 | 1185.24 |
| 1452124800000 | 1166.47 |
| 1452211200000 | 1148.75 |
| 1452470400000 | 1143.9 |
| 1452556800000 | 1159.33 |
| 1452643200000 | 1162.07 |
| 1452729600000 | 1146.22 |
| 1452816000000 | 1117.69 |
| 1453075200000 | 1111.76 |
| 1453161600000 | 1131.39 |
| 1453248000000 | 1096.22 |
| 1453334400000 | 1122.28 |
| 1453420800000 | 1154.9 |
| 1453680000000 | 1149.18 |
| 1453766400000 | 1159.45 |
| 1453852800000 | 1166.55 |
| 1453939200000 | 1147.78 |
| 1454025600000 | 1173.27 |
| 1454284800000 | 1167.71 |
| 1454371200000 | 1143.01 |
| 1454457600000 | 1124.7 |
| 1454544000000 | 1124.82 |
| 1454630400000 | 1113.93 |
| 1454889600000 | 1075.92 |
| 1454976000000 | 1062.75 |
| 1455062400000 | 1074.26 |
| 1455148800000 | 1034.74 |
| 1455235200000 | 1058.45 |
| 1455494400000 | 1088.88 |
| 1455580800000 | 1082.31 |
| 1455667200000 | 1111.01 |
| 1455753600000 | 1115.53 |
| 1455840000000 | 1105.7 |
| 1456099200000 | 1127.54 |
| 1456185600000 | 1108.79 |
| 1456272000000 | 1084.4 |
| 1456358400000 | 1110.39 |
| 1456444800000 | 1126.38 |
| 1456704000000 | 1131.52 |
| 1456790400000 | 1150.7 |
| 1456876800000 | 1152.93 |
| 1456963200000 | 1149.46 |
| 1457049600000 | 1159.89 |
| 1457308800000 | 1156.7 |
| 1457395200000 | 1146.07 |
| 1457481600000 | 1150.42 |
| 1457568000000 | 1132.08 |
| 1457654400000 | 1164.64 |
| 1457913600000 | 1173.49 |
| 1458000000000 | 1164 |
| 1458086400000 | 1164.33 |
| 1458172800000 | 1160.81 |
| 1458259200000 | 1164.34 |
| 1458518400000 | 1161.8 |
| 1458604800000 | 1163.92 |
| 1458691200000 | 1163.05 |
| 1458777600000 | 1143.4 |
| 1459209600000 | 1150.2 |
| 1459296000000 | 1168.87 |
| 1459382400000 | 1153.29 |
| 1459468800000 | 1135.23 |
| 1459728000000 | 1137.52 |
| 1459814400000 | 1112.49 |
| 1459900800000 | 1120.07 |
| 1459987200000 | 1110.03 |
| 1460073600000 | 1123.55 |
| 1460332800000 | 1127.41 |
| 1460419200000 | 1133.57 |
| 1460505600000 | 1162.74 |
| 1460592000000 | 1168.9 |
| 1460678400000 | 1166.69 |
| 1460937600000 | 1168.96 |
| 1461024000000 | 1189.2 |
| 1461110400000 | 1193.3 |
| 1461196800000 | 1192.7 |
| 1461283200000 | 1189.9 |
| 1461542400000 | 1179.43 |
| 1461628800000 | 1178.41 |
| 1461715200000 | 1186.28 |
| 1461801600000 | 1187.73 |
| 1461888000000 | 1159.33 |
| 1462147200000 | 1163.65 |
| 1462233600000 | 1143.83 |
| 1462320000000 | 1130.05 |
| 1462406400000 | 1136.58 |
| 1462492800000 | 1133.89 |
| 1462752000000 | 1139.56 |
| 1462838400000 | 1148.01 |
| 1462924800000 | 1139.3 |
| 1463011200000 | 1134.41 |
| 1463097600000 | 1143.35 |
| 1463356800000 | 1142.66 |
| 1463443200000 | 1138.2 |
| 1463529600000 | 1144.87 |
| 1463616000000 | 1133.81 |
| 1463702400000 | 1148.59 |
| 1463961600000 | 1142.42 |
| 1464048000000 | 1167.29 |
| 1464134400000 | 1184.21 |
| 1464220800000 | 1190.59 |
| 1464307200000 | 1193.65 |
| 1464566400000 | 1196.86 |
| 1464652800000 | 1188.44 |
| 1464739200000 | 1181.25 |
| 1464825600000 | 1180.76 |
| 1464912000000 | 1169.88 |
| 1465171200000 | 1173.63 |
| 1465257600000 | 1187.08 |
| 1465344000000 | 1182.58 |
| 1465430400000 | 1170.52 |
| 1465516800000 | 1142.13 |
| 1465776000000 | 1121.14 |
| 1465862400000 | 1100.32 |
| 1465948800000 | 1111.04 |
| 1466035200000 | 1104.84 |
| 1466121600000 | 1115.98 |
| 1466380800000 | 1151.59 |
| 1466467200000 | 1157.21 |
| 1466553600000 | 1160.9 |
| 1466640000000 | 1181.92 |
| 1466726400000 | 1095.45 |
| 1466985600000 | 1065.17 |
| 1467072000000 | 1091.69 |
| 1467158400000 | 1125.37 |
| 1467244800000 | 1138.78 |
| 1467331200000 | 1145.57 |
| 1467590400000 | 1138.27 |
| 1467676800000 | 1120.28 |
| 1467763200000 | 1097.97 |
| 1467849600000 | 1105.61 |
| 1467936000000 | 1125.37 |
| 1468195200000 | 1144.27 |
| 1468281600000 | 1158.47 |
| 1468368000000 | 1156.23 |
| 1468454400000 | 1167.27 |
| 1468540800000 | 1166.1 |
| 1468800000000 | 1164.44 |
| 1468886400000 | 1157.68 |
| 1468972800000 | 1170.57 |
| 1469059200000 | 1171.21 |
| 1469145600000 | 1172.86 |
| 1469404800000 | 1172.17 |
| 1469491200000 | 1173.34 |
| 1469577600000 | 1181.53 |
| 1469664000000 | 1171.79 |
| 1469750400000 | 1176.15 |
| 1470009600000 | 1169.34 |
| 1470096000000 | 1148.91 |
| 1470182400000 | 1150.14 |
| 1470268800000 | 1158.12 |
| 1470355200000 | 1172.69 |
| 1470614400000 | 1175.13 |
| 1470700800000 | 1192.02 |
| 1470787200000 | 1185.75 |
| 1470873600000 | 1198.6 |
| 1470960000000 | 1197.75 |
| 1471219200000 | 1197.84 |
| 1471305600000 | 1189.66 |
| 1471392000000 | 1175.01 |
| 1471478400000 | 1181.96 |
| 1471564800000 | 1173.57 |
| 1471824000000 | 1170.01 |
| 1471910400000 | 1180.88 |
| 1471996800000 | 1183.64 |
| 1472083200000 | 1176.58 |
| 1472169600000 | 1183.42 |
| 1472428800000 | 1179.01 |
| 1472515200000 | 1187.8 |
| 1472601600000 | 1182.34 |
| 1472688000000 | 1179.69 |
| 1472774400000 | 1202.2 |
| 1473033600000 | 1201.81 |
| 1473120000000 | 1200.96 |
| 1473206400000 | 1207.09 |
| 1473292800000 | 1201.63 |
| 1473379200000 | 1186.86 |
| 1473638400000 | 1171.4 |
| 1473724800000 | 1160.35 |
| 1473811200000 | 1156.33 |
| 1473897600000 | 1159.4 |
| 1473984000000 | 1147.34 |
| 1474243200000 | 1160.99 |
| 1474329600000 | 1159.77 |
| 1474416000000 | 1165.21 |
| 1474502400000 | 1190.03 |
| 1474588800000 | 1184.48 |
| 1474848000000 | 1163.93 |
| 1474934400000 | 1162.14 |
| 1475020800000 | 1170.9 |
| 1475107200000 | 1173.95 |
| 1475193600000 | 1176.8 |
| 1475452800000 | 1175.26 |
| 1475539200000 | 1184.38 |
| 1475625600000 | 1178.95 |
| 1475712000000 | 1175.25 |
| 1475798400000 | 1164.5 |
| 1476057600000 | 1178.88 |
| 1476144000000 | 1170.13 |
| 1476230400000 | 1163.76 |
| 1476316800000 | 1155.01 |
| 1476403200000 | 1172.02 |
| 1476662400000 | 1165.01 |
| 1476748800000 | 1180.69 |
| 1476835200000 | 1183.69 |
| 1476921600000 | 1188.1 |
| 1477008000000 | 1188.41 |
| 1477267200000 | 1189.4 |
| 1477353600000 | 1186.34 |
| 1477440000000 | 1182.24 |
| 1477526400000 | 1183.86 |
| 1477612800000 | 1182.7 |
| 1477872000000 | 1174.23 |
| 1477958400000 | 1161.15 |
| 1478044800000 | 1145.97 |
| 1478131200000 | 1143.55 |
| 1478217600000 | 1135.41 |
| 1478476800000 | 1153.37 |
| 1478563200000 | 1156.78 |
| 1478649600000 | 1166.81 |
| 1478736000000 | 1155.94 |
| 1478822400000 | 1147.6 |
| 1479081600000 | 1147.5 |
| 1479168000000 | 1153.63 |
| 1479254400000 | 1149.33 |
| 1479340800000 | 1155.04 |
| 1479427200000 | 1146.92 |
| 1479686400000 | 1150.9 |
| 1479772800000 | 1154.41 |
| 1479859200000 | 1151.58 |
| 1479945600000 | 1155.51 |
| 1480032000000 | 1157.24 |
| 1480291200000 | 1145.56 |
| 1480377600000 | 1152.73 |
| 1480464000000 | 1160.42 |
| 1480550400000 | 1151.68 |
| 1480636800000 | 1146.5 |
| 1480896000000 | 1156.59 |
| 1480982400000 | 1172.43 |
| 1481068800000 | 1183.93 |
| 1481155200000 | 1195.94 |
| 1481241600000 | 1203.88 |
| 1481500800000 | 1204.95 |
| 1481587200000 | 1217.79 |
| 1481673600000 | 1209.27 |
| 1481760000000 | 1222.78 |
| 1481846400000 | 1228.57 |
| 1482105600000 | 1231.19 |
| 1482192000000 | 1238.54 |
| 1482278400000 | 1235.81 |
| 1482364800000 | 1232.98 |
| 1482451200000 | 1237.04 |
| 1482796800000 | 1239.44 |
| 1482883200000 | 1238.12 |
| 1482969600000 | 1237.54 |
| 1483056000000 | 1240.49 |
| 1483315200000 | 1248.94 |
| 1483401600000 | 1247.73 |
| 1483488000000 | 1246.62 |
| 1483574400000 | 1246.87 |
| 1483660800000 | 1248.1 |
| 1483920000000 | 1241.66 |
| 1484006400000 | 1241.02 |
| 1484092800000 | 1242.77 |
| 1484179200000 | 1237.71 |
| 1484265600000 | 1250.08 |
| 1484524800000 | 1242.13 |
| 1484611200000 | 1238.58 |
| 1484697600000 | 1240.38 |
| 1484784000000 | 1238.92 |
| 1484870400000 | 1240.67 |
| 1485129600000 | 1229.04 |
| 1485216000000 | 1229.6 |
| 1485302400000 | 1241.11 |
| 1485388800000 | 1240.22 |
| 1485475200000 | 1235.79 |
| 1485734400000 | 1218.31 |
| 1485820800000 | 1208.44 |
| 1485907200000 | 1215.07 |
| 1485993600000 | 1218.33 |
| 1486080000000 | 1225.53 |
| 1486339200000 | 1213.15 |
| 1486425600000 | 1212.1 |
| 1486512000000 | 1214.42 |
| 1486598400000 | 1227.88 |
| 1486684800000 | 1226.52 |
| 1486944000000 | 1237.47 |
| 1487030400000 | 1236.52 |
| 1487116800000 | 1239.77 |
| 1487203200000 | 1237.84 |
| 1487289600000 | 1235.19 |
| 1487548800000 | 1237.73 |
| 1487635200000 | 1244.6 |
| 1487721600000 | 1245.77 |
| 1487808000000 | 1245.86 |
| 1487894400000 | 1236.33 |
| 1488153600000 | 1237.63 |
| 1488240000000 | 1239.63 |
| 1488326400000 | 1262.87 |
| 1488412800000 | 1263.06 |
| 1488499200000 | 1266.09 |
| 1488758400000 | 1259.94 |
| 1488844800000 | 1257.91 |
| 1488931200000 | 1256.49 |
| 1489017600000 | 1265.15 |
| 1489104000000 | 1267.76 |
| 1489363200000 | 1267.45 |
| 1489449600000 | 1262.99 |
| 1489536000000 | 1265.97 |
| 1489622400000 | 1274.97 |
| 1489708800000 | 1279.64 |
| 1489968000000 | 1276.59 |
| 1490054400000 | 1269.61 |
| 1490140800000 | 1267.07 |
| 1490227200000 | 1277.82 |
| 1490313600000 | 1278.67 |
| 1490572800000 | 1276.76 |
| 1490659200000 | 1286.26 |
| 1490745600000 | 1290.77 |
| 1490832000000 | 1295.74 |
| 1490918400000 | 1302.36 |
| 1491177600000 | 1293.07 |
| 1491264000000 | 1295.36 |
| 1491350400000 | 1292.87 |
| 1491436800000 | 1299.02 |
| 1491523200000 | 1301.57 |
| 1491782400000 | 1296.77 |
| 1491868800000 | 1292.94 |
| 1491955200000 | 1293.38 |
| 1492041600000 | 1286.93 |
| 1492473600000 | 1270.08 |
| 1492560000000 | 1272.99 |
| 1492646400000 | 1278.05 |
| 1492732800000 | 1274.23 |
| 1492992000000 | 1319.06 |
| 1493078400000 | 1320.83 |
| 1493164800000 | 1323.52 |
| 1493251200000 | 1318.98 |
| 1493337600000 | 1317.87 |
| 1493596800000 | 1317.33 |
| 1493683200000 | 1327.45 |
| 1493769600000 | 1328.6 |
| 1493856000000 | 1344.55 |
| 1493942400000 | 1358.76 |
| 1494201600000 | 1352.62 |
| 1494288000000 | 1358.32 |
| 1494374400000 | 1358.44 |
| 1494460800000 | 1350.58 |
| 1494547200000 | 1356.64 |
| 1494806400000 | 1359.81 |
| 1494892800000 | 1361.16 |
| 1494979200000 | 1339.65 |
| 1495065600000 | 1332.26 |
| 1495152000000 | 1341.95 |
| 1495411200000 | 1340.12 |
| 1495497600000 | 1346.98 |
| 1495584000000 | 1344.81 |
| 1495670400000 | 1344.01 |
| 1495756800000 | 1343.47 |
| 1496016000000 | 1340.72 |
| 1496102400000 | 1336.81 |
| 1496188800000 | 1337.34 |
| 1496275200000 | 1344.56 |
| 1496361600000 | 1351.77 |
| 1496620800000 | 1346.17 |
| 1496707200000 | 1340.07 |
| 1496793600000 | 1340.6 |
| 1496880000000 | 1345.92 |
| 1496966400000 | 1352.97 |
| 1497225600000 | 1336.46 |
| 1497312000000 | 1341.53 |
| 1497398400000 | 1340.22 |
| 1497484800000 | 1330.11 |
| 1497571200000 | 1338.89 |
| 1497830400000 | 1349.39 |
| 1497916800000 | 1341.52 |
| 1498003200000 | 1338.43 |
| 1498089600000 | 1337.74 |
| 1498176000000 | 1333.89 |
| 1498435200000 | 1337.87 |
| 1498521600000 | 1324.83 |
| 1498608000000 | 1320.43 |
| 1498694400000 | 1294.63 |
| 1498780800000 | 1286.01 |
| 1499040000000 | 1302.3 |
| 1499126400000 | 1296.99 |
| 1499212800000 | 1295.4 |
| 1499299200000 | 1287.6 |
| 1499385600000 | 1288.13 |
| 1499644800000 | 1294.97 |
| 1499731200000 | 1290.73 |
| 1499817600000 | 1310.85 |
| 1499904000000 | 1314.63 |
| 1499990400000 | 1316.48 |
| 1500249600000 | 1314.41 |
| 1500336000000 | 1301.76 |
| 1500422400000 | 1312.43 |
| 1500508800000 | 1311.49 |
| 1500595200000 | 1293.78 |
| 1500854400000 | 1293.5 |
| 1500940800000 | 1297.63 |
| 1501027200000 | 1305.25 |
| 1501113600000 | 1308.51 |
| 1501200000000 | 1294.71 |
| 1501459200000 | 1289.52 |
| 1501545600000 | 1300.83 |
| 1501632000000 | 1294.74 |
| 1501718400000 | 1295.67 |
| 1501804800000 | 1310.21 |
| 1502064000000 | 1308.92 |
| 1502150400000 | 1312.17 |
| 1502236800000 | 1296.88 |
| 1502323200000 | 1286.75 |
| 1502409600000 | 1275.71 |
| 1502668800000 | 1290.34 |
| 1502755200000 | 1293.9 |
| 1502841600000 | 1301.3 |
| 1502928000000 | 1296.07 |
| 1503014400000 | 1288.32 |
| 1503273600000 | 1280.32 |
| 1503360000000 | 1292.91 |
| 1503446400000 | 1287.59 |
| 1503532800000 | 1288.12 |
| 1503619200000 | 1285.27 |
| 1503878400000 | 1278.08 |
| 1503964800000 | 1267.27 |
| 1504051200000 | 1274.46 |
| 1504137600000 | 1281.59 |
| 1504224000000 | 1290.79 |
| 1504483200000 | 1285.22 |
| 1504569600000 | 1283.58 |
| 1504656000000 | 1286.88 |
| 1504742400000 | 1292.74 |
| 1504828800000 | 1290.05 |
| 1505088000000 | 1305.02 |
| 1505174400000 | 1309.52 |
| 1505260800000 | 1312.76 |
| 1505347200000 | 1313.19 |
| 1505433600000 | 1310.29 |
| 1505692800000 | 1314.98 |
| 1505779200000 | 1317.87 |
| 1505865600000 | 1316.88 |
| 1505952000000 | 1314.9 |
| 1506038400000 | 1315.87 |
| 1506297600000 | 1315.43 |
| 1506384000000 | 1315.45 |
| 1506470400000 | 1319.94 |
| 1506556800000 | 1324.53 |
| 1506643200000 | 1333.73 |
| 1506902400000 | 1338.35 |
| 1506988800000 | 1339.98 |
| 1507075200000 | 1334.58 |
| 1507161600000 | 1339.76 |
| 1507248000000 | 1334.81 |
| 1507507200000 | 1338.33 |
| 1507593600000 | 1335.34 |
| 1507680000000 | 1338.91 |
| 1507766400000 | 1336.57 |
| 1507852800000 | 1339.65 |
| 1508112000000 | 1339.1 |
| 1508198400000 | 1339.91 |
| 1508284800000 | 1341.83 |
| 1508371200000 | 1337.8 |
| 1508457600000 | 1339.11 |
| 1508716800000 | 1343.17 |
| 1508803200000 | 1341.98 |
| 1508889600000 | 1337.35 |
| 1508976000000 | 1350.62 |
| 1509062400000 | 1357.43 |
| 1509321600000 | 1361.37 |
| 1509408000000 | 1366.48 |
| 1509494400000 | 1375.54 |
| 1509580800000 | 1372.71 |
| 1509667200000 | 1371.22 |
| 1509926400000 | 1369.71 |
| 1510012800000 | 1364.13 |
| 1510099200000 | 1363.54 |
| 1510185600000 | 1346.33 |
| 1510272000000 | 1338.26 |
| 1510531200000 | 1329.83 |
| 1510617600000 | 1323.41 |
| 1510704000000 | 1316.8 |
| 1510790400000 | 1324.15 |
| 1510876800000 | 1316.74 |
| 1511136000000 | 1322.67 |
| 1511222400000 | 1329.37 |
| 1511308800000 | 1323.06 |
| 1511395200000 | 1326.07 |
| 1511481600000 | 1326.08 |
| 1511740800000 | 1318.97 |
| 1511827200000 | 1324.46 |
| 1511913600000 | 1324.33 |
| 1512000000000 | 1320.66 |
| 1512086400000 | 1308.14 |
| 1512345600000 | 1324.72 |
| 1512432000000 | 1326.18 |
| 1512518400000 | 1322.96 |
| 1512604800000 | 1326.11 |
| 1512691200000 | 1330.21 |
| 1512950400000 | 1329.41 |
| 1513036800000 | 1337.38 |
| 1513123200000 | 1328.4 |
| 1513209600000 | 1319.48 |
| 1513296000000 | 1317.86 |
| 1513555200000 | 1334.65 |
| 1513641600000 | 1327.32 |
| 1513728000000 | 1317.8 |
| 1513814400000 | 1325.76 |
| 1513900800000 | 1321.91 |
| 1514332800000 | 1320.8 |
| 1514419200000 | 1312.19 |
| 1514505600000 | 1303.64 |
| 1514851200000 | 1300.94 |
| 1514937600000 | 1309.83 |
| 1515024000000 | 1327.97 |
| 1515110400000 | 1341.51 |
| 1515369600000 | 1345.12 |
| 1515456000000 | 1348.7 |
| 1515542400000 | 1340.94 |
| 1515628800000 | 1337 |
| 1515715200000 | 1341.51 |
| 1515974400000 | 1340.37 |
| 1516060800000 | 1343 |
| 1516147200000 | 1339.11 |
| 1516233600000 | 1340.51 |
| 1516320000000 | 1349.87 |
| 1516579200000 | 1354.35 |
| 1516665600000 | 1356 |
| 1516752000000 | 1344 |
| 1516838400000 | 1336.86 |
| 1516924800000 | 1342.35 |
| 1517184000000 | 1338.1 |
| 1517270400000 | 1325.82 |
| 1517356800000 | 1325.94 |
| 1517443200000 | 1318.85 |
| 1517529600000 | 1298.04 |
| 1517788800000 | 1282.02 |
| 1517875200000 | 1249.84 |
| 1517961600000 | 1274.57 |
| 1518048000000 | 1244.23 |
| 1518134400000 | 1225.92 |
| 1518393600000 | 1241.68 |
| 1518480000000 | 1230.03 |
| 1518566400000 | 1243.26 |
| 1518652800000 | 1252.25 |
| 1518739200000 | 1264.78 |
| 1518998400000 | 1258.4 |
| 1519084800000 | 1267.58 |
| 1519171200000 | 1266.13 |
| 1519257600000 | 1268.51 |
| 1519344000000 | 1272.62 |
| 1519603200000 | 1280.21 |
| 1519689600000 | 1277.33 |
| 1519776000000 | 1272.04 |
| 1519862400000 | 1256.88 |
| 1519948800000 | 1229.87 |
| 1520208000000 | 1243.52 |
| 1520294400000 | 1246.79 |
| 1520380800000 | 1251.38 |
| 1520467200000 | 1265.74 |
| 1520553600000 | 1272.05 |
| 1520812800000 | 1273.98 |
| 1520899200000 | 1262.32 |
| 1520985600000 | 1258.72 |
| 1521072000000 | 1265.12 |
| 1521158400000 | 1272.45 |
| 1521417600000 | 1256.72 |
| 1521504000000 | 1262.19 |
| 1521590400000 | 1262.41 |
| 1521676800000 | 1241.5 |
| 1521763200000 | 1226.78 |
| 1522022400000 | 1216.38 |
| 1522108800000 | 1231.74 |
| 1522195200000 | 1235.29 |
| 1522281600000 | 1243.93 |
| 1522713600000 | 1237.94 |
| 1522800000000 | 1232.83 |
| 1522886400000 | 1266.07 |
| 1522972800000 | 1262.08 |
| 1523232000000 | 1264.16 |
| 1523318400000 | 1275.08 |
| 1523404800000 | 1268.8 |
| 1523491200000 | 1278.25 |
| 1523577600000 | 1278.32 |
| 1523836800000 | 1276.43 |
| 1523923200000 | 1289.34 |
| 1524009600000 | 1294.49 |
| 1524096000000 | 1293.72 |
| 1524182400000 | 1295.79 |
| 1524441600000 | 1302.04 |
| 1524528000000 | 1301.08 |
| 1524614400000 | 1295.93 |
| 1524700800000 | 1310.97 |
| 1524787200000 | 1319.03 |
| 1525046400000 | 1325.03 |
| 1525132800000 | 1324.84 |
| 1525219200000 | 1332.17 |
| 1525305600000 | 1326.09 |
| 1525392000000 | 1338.48 |
| 1525651200000 | 1346.02 |
| 1525737600000 | 1343.4 |
| 1525824000000 | 1347.45 |
| 1525910400000 | 1346.92 |
| 1525996800000 | 1347.37 |
| 1526256000000 | 1346.14 |
| 1526342400000 | 1345.27 |
| 1526428800000 | 1346.4 |
| 1526515200000 | 1357.06 |
| 1526601600000 | 1354.01 |
| 1526860800000 | 1355.49 |
| 1526947200000 | 1360.02 |
| 1527033600000 | 1341.81 |
| 1527120000000 | 1336.47 |
| 1527206400000 | 1333.96 |
| 1527465600000 | 1324.76 |
| 1527552000000 | 1309.62 |
| 1527638400000 | 1314.59 |
| 1527724800000 | 1304.75 |
| 1527811200000 | 1319.76 |
| 1528070400000 | 1326.21 |
| 1528156800000 | 1324.82 |
| 1528243200000 | 1327.2 |
| 1528329600000 | 1325.86 |
| 1528416000000 | 1320.39 |
| 1528675200000 | 1332.55 |
| 1528761600000 | 1331.11 |
| 1528848000000 | 1331.85 |
| 1528934400000 | 1349.74 |
| 1529020800000 | 1341.27 |
| 1529280000000 | 1328.12 |
| 1529366400000 | 1315.6 |
| 1529452800000 | 1315.17 |
| 1529539200000 | 1302.65 |
| 1529625600000 | 1316.65 |
| 1529884800000 | 1288.29 |
| 1529971200000 | 1287.96 |
| 1530057600000 | 1301.47 |
| 1530144000000 | 1288.96 |
| 1530230400000 | 1299.72 |
| 1530489600000 | 1287.87 |
| 1530576000000 | 1300.06 |
| 1530662400000 | 1300.8 |
| 1530748800000 | 1311.59 |
| 1530835200000 | 1317.35 |
| 1531094400000 | 1322.13 |
| 1531180800000 | 1327.06 |
| 1531267200000 | 1309.74 |
| 1531353600000 | 1319.99 |
| 1531440000000 | 1321.5 |
| 1531699200000 | 1317.53 |
| 1531785600000 | 1321.3 |
| 1531872000000 | 1330.43 |
| 1531958400000 | 1325.04 |
| 1532044800000 | 1321.34 |
| 1532304000000 | 1318.24 |
| 1532390400000 | 1324.52 |
| 1532476800000 | 1321.16 |
| 1532563200000 | 1335.14 |
| 1532649600000 | 1342.13 |
| 1532908800000 | 1335.42 |
| 1532995200000 | 1336 |
| 1533081600000 | 1330.72 |
| 1533168000000 | 1320 |
| 1533254400000 | 1325.73 |
| 1533513600000 | 1323.94 |
| 1533600000000 | 1331.12 |
| 1533686400000 | 1324.2 |
| 1533772800000 | 1324.6 |
| 1533859200000 | 1302.01 |
| 1534118400000 | 1297.2 |
| 1534204800000 | 1297.6 |
| 1534291200000 | 1277.87 |
| 1534377600000 | 1284.13 |
| 1534464000000 | 1281.12 |
| 1534723200000 | 1289.09 |
| 1534809600000 | 1295.06 |
| 1534896000000 | 1297.67 |
| 1534982400000 | 1296.34 |
| 1535068800000 | 1298.94 |
| 1535328000000 | 1308.29 |
| 1535414400000 | 1306.87 |
| 1535500800000 | 1308.75 |
| 1535587200000 | 1300.04 |
| 1535673600000 | 1285.96 |
| 1535932800000 | 1285.91 |
| 1536019200000 | 1271.5 |
| 1536105600000 | 1251.83 |
| 1536192000000 | 1245.96 |
| 1536278400000 | 1246.89 |
| 1536537600000 | 1252.65 |
| 1536624000000 | 1254.97 |
| 1536710400000 | 1259.77 |
| 1536796800000 | 1258.6 |
| 1536883200000 | 1261.44 |
| 1537142400000 | 1260.78 |
| 1537228800000 | 1266.44 |
| 1537315200000 | 1269.94 |
| 1537401600000 | 1280.48 |
| 1537488000000 | 1289.72 |
| 1537747200000 | 1282.83 |
| 1537833600000 | 1287.2 |
| 1537920000000 | 1292.42 |
| 1538006400000 | 1297.88 |
| 1538092800000 | 1280.32 |
| 1538352000000 | 1284.47 |
| 1538438400000 | 1276.51 |
| 1538524800000 | 1283.16 |
| 1538611200000 | 1271.49 |
| 1538697600000 | 1259.48 |
| 1538956800000 | 1244.8 |
| 1539043200000 | 1247.92 |
| 1539129600000 | 1227.53 |
| 1539216000000 | 1207.25 |
| 1539302400000 | 1201.13 |
| 1539561600000 | 1206.26 |
| 1539648000000 | 1225.38 |
| 1539734400000 | 1220.4 |
| 1539820800000 | 1212.09 |
| 1539907200000 | 1211.26 |
| 1540166400000 | 1203.57 |
| 1540252800000 | 1184.28 |
| 1540339200000 | 1182.69 |
| 1540425600000 | 1191.71 |
| 1540512000000 | 1182.27 |
| 1540771200000 | 1187.87 |
| 1540857600000 | 1185.52 |
| 1540944000000 | 1204.61 |
| 1541030400000 | 1208.25 |
| 1541116800000 | 1210.89 |
| 1541376000000 | 1211.01 |
| 1541462400000 | 1206.85 |
| 1541548800000 | 1223.69 |
| 1541635200000 | 1221.91 |
| 1541721600000 | 1218.18 |
| 1541980800000 | 1206.76 |
| 1542067200000 | 1214.9 |
| 1542153600000 | 1209.09 |
| 1542240000000 | 1202.75 |
| 1542326400000 | 1202.54 |
| 1542585600000 | 1197.02 |
| 1542672000000 | 1178.37 |
| 1542758400000 | 1191.1 |
| 1542844800000 | 1179.61 |
| 1542931200000 | 1183.47 |
| 1543190400000 | 1198.62 |
| 1543276800000 | 1197.46 |
| 1543363200000 | 1197.11 |
| 1543449600000 | 1200.83 |
| 1543536000000 | 1201.99 |
| 1543795200000 | 1216.83 |
| 1543881600000 | 1209.57 |
| 1543968000000 | 1196.3 |
| 1544054400000 | 1159.1 |
| 1544140800000 | 1162.3 |
| 1544400000000 | 1146.31 |
| 1544486400000 | 1162.36 |
| 1544572800000 | 1182.86 |
| 1544659200000 | 1180.95 |
| 1544745600000 | 1175.64 |
| 1545004800000 | 1164.57 |
| 1545091200000 | 1155.3 |
| 1545177600000 | 1161.56 |
| 1545264000000 | 1140.25 |
| 1545350400000 | 1139.67 |
| 1545609600000 | 1129.9 |
| 1545868800000 | 1115.09 |
| 1545955200000 | 1133.66 |
| 1546214400000 | 1140.08 |
| 1546387200000 | 1138.45 |
| 1546473600000 | 1124.21 |
| 1546560000000 | 1156.56 |
| 1546819200000 | 1155.1 |
| 1546905600000 | 1162.76 |
| 1546992000000 | 1168.72 |
| 1547078400000 | 1170.2 |
| 1547164800000 | 1167.69 |
| 1547424000000 | 1162.27 |
| 1547510400000 | 1168.37 |
| 1547596800000 | 1171.73 |
| 1547683200000 | 1171.15 |
| 1547769600000 | 1193.33 |
| 1548028800000 | 1188.93 |
| 1548115200000 | 1183.32 |
| 1548201600000 | 1183.25 |
| 1548288000000 | 1191.45 |
| 1548374400000 | 1204.02 |
| 1548633600000 | 1193.38 |
| 1548720000000 | 1201.53 |
| 1548806400000 | 1206.29 |
| 1548892800000 | 1209.13 |
| 1548979200000 | 1214.32 |
| 1549238400000 | 1212.5 |
| 1549324800000 | 1230.54 |
| 1549411200000 | 1230.04 |
| 1549497600000 | 1208.63 |
| 1549584000000 | 1200.8699 |
| 1549843200000 | 1212.33 |
| 1549929600000 | 1221.35 |
| 1550016000000 | 1227.83 |
| 1550102400000 | 1225.93 |
| 1550188800000 | 1247.59 |
| 1550448000000 | 1250.55 |
| 1550534400000 | 1246.4 |
| 1550620800000 | 1254.09 |
| 1550707200000 | 1254.53 |
| 1550793600000 | 1257.54 |
| 1551052800000 | 1259.64 |
| 1551139200000 | 1262.32 |
| 1551225600000 | 1255.98 |
| 1551312000000 | 1259.31 |
| 1551398400000 | 1266.9 |
| 1551657600000 | 1267.69 |
| 1551744000000 | 1269.57 |
| 1551830400000 | 1267.99 |
| 1551916800000 | 1264.3599 |
| 1552003200000 | 1253.4 |
| 1552262400000 | 1262.23 |
| 1552348800000 | 1260.79 |
| 1552435200000 | 1266.22 |
| 1552521600000 | 1274.17 |
| 1552608000000 | 1289.72 |
| 1552867200000 | 1290.82 |
| 1552953600000 | 1298.25 |
| 1553040000000 | 1286.83 |
| 1553126400000 | 1287.54 |
| 1553212800000 | 1268.25 |
| 1553472000000 | 1266.24 |
| 1553558400000 | 1273.43 |
| 1553644800000 | 1274.7 |
| 1553731200000 | 1271.45 |
| 1553817600000 | 1283.57 |
| 1554076800000 | 1292.64 |
| 1554163200000 | 1295.8599 |
| 1554249600000 | 1311.09 |
| 1554336000000 | 1310.58 |
| 1554422400000 | 1312.73 |
| 1554681600000 | 1309.35 |
| 1554768000000 | 1302.99 |
| 1554854400000 | 1306.6199 |
| 1554940800000 | 1306.63 |
| 1555027200000 | 1308.73 |
| 1555286400000 | 1309.49 |
| 1555372800000 | 1311.21 |
| 1555459200000 | 1314.33 |
| 1555545600000 | 1319.8699 |
| 1555977600000 | 1321.56 |
| 1556064000000 | 1314.84 |
| 1556150400000 | 1311.5 |
| 1556236800000 | 1315.73 |
| 1556496000000 | 1314.82 |
| 1556582400000 | 1319.09 |
| 1556668800000 | 1318.91 |
| 1556755200000 | 1306.8599 |
| 1556841600000 | 1309.56 |
| 1557100800000 | 1296.32 |
| 1557187200000 | 1280.6199 |
| 1557273600000 | 1283.64 |
| 1557360000000 | 1263.13 |
| 1557446400000 | 1268.1 |
| 1557705600000 | 1252.9 |
| 1557792000000 | 1268.88 |
| 1557878400000 | 1275.28 |
| 1557964800000 | 1296.16 |
| 1558051200000 | 1292.51 |
| 1558310400000 | 1277.69 |
| 1558396800000 | 1283.52 |
| 1558483200000 | 1283.44 |
| 1558569600000 | 1260.34 |
| 1558656000000 | 1267.97 |
| 1558915200000 | 1273.28 |
| 1559001600000 | 1270.01 |
| 1559088000000 | 1249.51 |
| 1559174400000 | 1256.17 |
| 1559260800000 | 1245.8 |
| 1559520000000 | 1250.96 |
| 1559606400000 | 1260.99 |
| 1559692800000 | 1265.85 |
| 1559779200000 | 1265.95 |
| 1559865600000 | 1280.96 |
| 1560124800000 | 1283.43 |
| 1560211200000 | 1290.72 |
| 1560297600000 | 1287.18 |
| 1560384000000 | 1287.19 |
| 1560470400000 | 1282.3599 |
| 1560729600000 | 1280.49 |
| 1560816000000 | 1306.16 |
| 1560902400000 | 1305.06 |
| 1560988800000 | 1310.8699 |
| 1561075200000 | 1310.78 |
| 1561334400000 | 1304.48 |
| 1561420800000 | 1299.29 |
| 1561507200000 | 1296.81 |
| 1561593600000 | 1295.99 |
| 1561680000000 | 1304.51 |
| 1561939200000 | 1313.77 |
| 1562025600000 | 1317.4 |
| 1562112000000 | 1329.95 |
| 1562198400000 | 1331.06 |
| 1562284800000 | 1322.24 |
| 1562544000000 | 1320.18 |
| 1562630400000 | 1316.3699 |
| 1562716800000 | 1314.49 |
| 1562803200000 | 1314.26 |
| 1562889600000 | 1315.05 |
| 1563148800000 | 1316.94 |
| 1563235200000 | 1322.5 |
| 1563321600000 | 1315.94 |
| 1563408000000 | 1310.16 |
| 1563494400000 | 1309.25 |
| 1563753600000 | 1313.66 |
| 1563840000000 | 1325.08 |
| 1563926400000 | 1330.31 |
| 1564012800000 | 1324.85 |
| 1564099200000 | 1328.84 |
| 1564358400000 | 1329.67 |
| 1564444800000 | 1306.8599 |
| 1564531200000 | 1310.35 |
| 1564617600000 | 1321.16 |
| 1564704000000 | 1284.72 |
| 1564963200000 | 1259.79 |
| 1565049600000 | 1255.32 |
| 1565136000000 | 1260.96 |
| 1565222400000 | 1283.66 |
| 1565308800000 | 1271.32 |
| 1565568000000 | 1267.73 |
| 1565654400000 | 1275.74 |
| 1565740800000 | 1250.47 |
| 1565827200000 | 1247.83 |
| 1565913600000 | 1264.6099 |
| 1566172800000 | 1279.35 |
| 1566259200000 | 1270.41 |
| 1566345600000 | 1285.99 |
| 1566432000000 | 1276.63 |
| 1566518400000 | 1264.96 |
| 1566777600000 | 1268.54 |
| 1566864000000 | 1277.81 |
| 1566950400000 | 1275.4 |
| 1567036800000 | 1291.19 |
| 1567123200000 | 1297.17 |
| 1567382400000 | 1300.33 |
| 1567468800000 | 1296.55 |
| 1567555200000 | 1306.81 |
| 1567641600000 | 1313.29 |
| 1567728000000 | 1316.75 |
| 1567987200000 | 1310.65 |
| 1568073600000 | 1310.25 |
| 1568160000000 | 1315.3 |
| 1568246400000 | 1324.73 |
| 1568332800000 | 1325.32 |
| 1568592000000 | 1313.31 |
| 1568678400000 | 1315.81 |
| 1568764800000 | 1320.22 |
| 1568851200000 | 1328.09 |
| 1568937600000 | 1334 |
| 1569196800000 | 1325.77 |
| 1569283200000 | 1325.45 |
| 1569369600000 | 1317.82 |
| 1569456000000 | 1326.32 |
| 1569542400000 | 1332.27 |
| 1569801600000 | 1337.85 |
| 1569888000000 | 1320.14 |
| 1569974400000 | 1284.14 |
| 1570060800000 | 1284.74 |
| 1570147200000 | 1298.18 |
| 1570406400000 | 1307.95 |
| 1570492800000 | 1293.66 |
| 1570579200000 | 1302.51 |
| 1570665600000 | 1309.77 |
| 1570752000000 | 1333.85 |
| 1571011200000 | 1328.63 |
| 1571097600000 | 1342.59 |
| 1571184000000 | 1342.27 |
| 1571270400000 | 1338.82 |
| 1571356800000 | 1334.52 |
| 1571616000000 | 1336.1 |
| 1571702400000 | 1336.82 |
| 1571788800000 | 1339.4 |
| 1571875200000 | 1337.72 |
| 1571961600000 | 1337.9 |
| 1572220800000 | 1335.04 |
| 1572307200000 | 1331.06 |
| 1572393600000 | 1332.28 |
| 1572480000000 | 1329.47 |
| 1572566400000 | 1335.39 |
| 1572825600000 | 1346.6 |
| 1572912000000 | 1349.35 |
| 1572998400000 | 1355.45 |
| 1573084800000 | 1356.17 |
| 1573171200000 | 1353.77 |
| 1573430400000 | 1351.54 |
| 1573516800000 | 1356.68 |
| 1573603200000 | 1352.7 |
| 1573689600000 | 1348.28 |
| 1573776000000 | 1357.52 |
| 1574035200000 | 1356.8699 |
| 1574121600000 | 1352.18 |
| 1574208000000 | 1349.15 |
| 1574294400000 | 1345.4 |
| 1574380800000 | 1347.65 |
| 1574640000000 | 1354.31 |
| 1574726400000 | 1356.1099 |
| 1574812800000 | 1357.68 |
| 1574899200000 | 1354.79 |
| 1574985600000 | 1354.02 |
| 1575244800000 | 1326.04 |
| 1575331200000 | 1320.73 |
| 1575417600000 | 1335.22 |
| 1575504000000 | 1332.47 |
| 1575590400000 | 1347.63 |
| 1575849600000 | 1340.06 |
| 1575936000000 | 1337.27 |
| 1576022400000 | 1341.4 |
| 1576108800000 | 1344.68 |
| 1576195200000 | 1350.79 |
| 1576454400000 | 1364.93 |
| 1576540800000 | 1358.05 |
| 1576627200000 | 1356.02 |
| 1576713600000 | 1357.72 |
| 1576800000000 | 1371.19 |
| 1577059200000 | 1371.52 |
| 1577145600000 | 1371.56 |
| 1577404800000 | 1374.14 |
| 1577664000000 | 1362.13 |
| 1577750400000 | 1359.79 |
| 1577923200000 | 1374.8 |
| 1578009600000 | 1370.85 |
| 1578268800000 | 1363.7 |
| 1578355200000 | 1366.15 |
| 1578441600000 | 1369.95 |
| 1578528000000 | 1376.57 |
| 1578614400000 | 1379.97 |
| 1578873600000 | 1376.26 |
| 1578960000000 | 1376.39 |
| 1579046400000 | 1376.96 |
| 1579132800000 | 1380.67 |
| 1579219200000 | 1393.3599 |
| 1579478400000 | 1391.67 |
| 1579564800000 | 1388.13 |
| 1579651200000 | 1383.42 |
| 1579737600000 | 1372.95 |
| 1579824000000 | 1388.54 |
| 1580083200000 | 1353.2 |
| 1580169600000 | 1369.59 |
| 1580256000000 | 1374.63 |
| 1580342400000 | 1360.24 |
| 1580428800000 | 1343.17 |
| 1580688000000 | 1349.58 |
| 1580774400000 | 1371.18 |
| 1580860800000 | 1386.1199 |
| 1580947200000 | 1395.96 |
| 1581033600000 | 1396.13 |
| 1581292800000 | 1393.19 |
| 1581379200000 | 1404.95 |
| 1581465600000 | 1412.92 |
| 1581552000000 | 1411.25 |
| 1581638400000 | 1411.33 |
| 1581897600000 | 1415.65 |
| 1581984000000 | 1411.8 |
| 1582070400000 | 1423.77 |
| 1582156800000 | 1408.25 |
| 1582243200000 | 1401.78 |
| 1582502400000 | 1349.92 |
| 1582588800000 | 1323.75 |
| 1582675200000 | 1325.52 |
| 1582761600000 | 1284.01 |
| 1582848000000 | 1236.78 |
| 1583107200000 | 1243.65 |
| 1583193600000 | 1258.29 |
| 1583280000000 | 1278.74 |
| 1583366400000 | 1259.76 |
| 1583452800000 | 1209.64 |
| 1583712000000 | 1113.44 |
| 1583798400000 | 1087.75 |
| 1583884800000 | 1084.41 |
| 1583971200000 | 950.44 |
| 1584057600000 | 967.13 |
| 1584316800000 | 916.53 |
| 1584403200000 | 949.6 |
| 1584489600000 | 908.25 |
| 1584576000000 | 934.52 |
| 1584662400000 | 956.21 |
| 1584921600000 | 931.08 |
| 1585008000000 | 1006.83 |
| 1585094400000 | 1041.35 |
| 1585180800000 | 1059.24 |
| 1585267200000 | 1021.88 |
| 1585526400000 | 1031.56 |
| 1585612800000 | 1044.6199 |
| 1585699200000 | 1006.17 |
| 1585785600000 | 1014.31 |
| 1585872000000 | 1003.29 |
| 1586131200000 | 1041.38 |
| 1586217600000 | 1063.98 |
| 1586304000000 | 1064.05 |
| 1586390400000 | 1077.7 |
| 1586822400000 | 1086.1199 |
| 1586908800000 | 1045.71 |
| 1586995200000 | 1044.69 |
| 1587081600000 | 1069.8599 |
| 1587340800000 | 1074.72 |
| 1587427200000 | 1032.53 |
| 1587513600000 | 1052.22 |
| 1587600000000 | 1056.66 |
| 1587686400000 | 1044.42 |
| 1587945600000 | 1065.22 |
| 1588032000000 | 1083.25 |
| 1588118400000 | 1105.07 |
| 1588204800000 | 1086.09 |
| 1588291200000 | 1085.94 |
| 1588550400000 | 1047.31 |
| 1588636800000 | 1071.98 |
| 1588723200000 | 1060.64 |
| 1588809600000 | 1076.4 |
| 1588896000000 | 1086.52 |
| 1589155200000 | 1079.51 |
| 1589241600000 | 1082.92 |
| 1589328000000 | 1060.46 |
| 1589414400000 | 1041.34 |
| 1589500800000 | 1041.77 |
| 1589760000000 | 1091.24 |
| 1589846400000 | 1086.34 |
| 1589932800000 | 1102.8599 |
| 1590019200000 | 1091.1 |
| 1590105600000 | 1090.56 |
| 1590364800000 | 1111.04 |
| 1590451200000 | 1120.29 |
| 1590537600000 | 1134.24 |
| 1590624000000 | 1151.88 |
| 1590710400000 | 1138.3699 |
| 1590969600000 | 1148.26 |
| 1591056000000 | 1172.6 |
| 1591142400000 | 1208.6199 |
| 1591228800000 | 1206.56 |
| 1591315200000 | 1241.73 |
| 1591574400000 | 1236.43 |
| 1591660800000 | 1219.6 |
| 1591747200000 | 1213.1099 |
| 1591833600000 | 1159.84 |
| 1591920000000 | 1162.93 |
| 1592179200000 | 1156.8 |
| 1592265600000 | 1194.41 |
| 1592352000000 | 1201.8699 |
| 1592438400000 | 1196.89 |
| 1592524800000 | 1204.26 |
| 1592784000000 | 1195.97 |
| 1592870400000 | 1212.92 |
| 1592956800000 | 1178.83 |
| 1593043200000 | 1185.76 |
| 1593129600000 | 1179.95 |
| 1593388800000 | 1190.32 |
| 1593475200000 | 1191.16 |
| 1593561600000 | 1189.8599 |
| 1593648000000 | 1218.6 |
| 1593734400000 | 1209.08 |
| 1593993600000 | 1225.76 |
| 1594080000000 | 1216.02 |
| 1594166400000 | 1208.91 |
| 1594252800000 | 1198 |
| 1594339200000 | 1207.49 |
| 1594598400000 | 1226.82 |
| 1594684800000 | 1217.04 |
| 1594771200000 | 1234.9 |
| 1594857600000 | 1231.46 |
| 1594944000000 | 1230.68 |
| 1595203200000 | 1240.34 |
| 1595289600000 | 1245.45 |
| 1595376000000 | 1231.59 |
| 1595462400000 | 1232.99 |
| 1595548800000 | 1210.3699 |
| 1595808000000 | 1204.25 |
| 1595894400000 | 1206.57 |
| 1595980800000 | 1208.53 |
| 1596067200000 | 1177.23 |
| 1596153600000 | 1165.6099 |
| 1596412800000 | 1188.78 |
| 1596499200000 | 1187.74 |
| 1596585600000 | 1193.89 |
| 1596672000000 | 1181.41 |
| 1596758400000 | 1184.91 |
| 1597017600000 | 1188.07 |
| 1597104000000 | 1211.6099 |
| 1597190400000 | 1225.05 |
| 1597276800000 | 1218.76 |
| 1597363200000 | 1203.98 |
| 1597622400000 | 1205.75 |
| 1597708800000 | 1198.33 |
| 1597795200000 | 1206.03 |
| 1597881600000 | 1190.53 |
| 1597968000000 | 1187.67 |
| 1598227200000 | 1213.28 |
| 1598313600000 | 1210.99 |
| 1598400000000 | 1218.33 |
| 1598486400000 | 1209.88 |
| 1598572800000 | 1205.3699 |
| 1598832000000 | 1190.39 |
| 1598918400000 | 1191.83 |
| 1599004800000 | 1213.04 |
| 1599091200000 | 1199.78 |
| 1599177600000 | 1182.24 |
| 1599436800000 | 1203.2 |
| 1599523200000 | 1185.97 |
| 1599609600000 | 1206.73 |
| 1599696000000 | 1203.57 |
| 1599782400000 | 1203.67 |
| 1600041600000 | 1203.39 |
| 1600128000000 | 1208.81 |
| 1600214400000 | 1214.14 |
| 1600300800000 | 1206.31 |
| 1600387200000 | 1194.69 |
| 1600646400000 | 1152.28 |
| 1600732800000 | 1153.55 |
| 1600819200000 | 1159.96 |
| 1600905600000 | 1150.9 |
| 1600992000000 | 1142.23 |
| 1601251200000 | 1168.9 |
| 1601337600000 | 1164.59 |
| 1601424000000 | 1160.3699 |
| 1601510400000 | 1163.06 |
| 1601596800000 | 1163.2 |
| 1601856000000 | 1175.98 |
| 1601942400000 | 1180.35 |
| 1602028800000 | 1180.06 |
| 1602115200000 | 1189.09 |
| 1602201600000 | 1194.96 |
| 1602460800000 | 1201.8 |
| 1602547200000 | 1194.78 |
| 1602633600000 | 1194.06 |
| 1602720000000 | 1165.41 |
| 1602806400000 | 1181.54 |
| 1603065600000 | 1179.16 |
| 1603152000000 | 1175.59 |
| 1603238400000 | 1156.14 |
| 1603324800000 | 1153.57 |
| 1603411200000 | 1163.79 |
| 1603670400000 | 1140.75 |
| 1603756800000 | 1127.73 |
| 1603843200000 | 1089.8 |
| 1603929600000 | 1083.89 |
| 1604016000000 | 1087.09 |
| 1604275200000 | 1108.49 |
| 1604361600000 | 1132.54 |
| 1604448000000 | 1155.51 |
| 1604534400000 | 1171.77 |
| 1604620800000 | 1166.24 |
| 1604880000000 | 1233.04 |
| 1604966400000 | 1246.7 |
| 1605052800000 | 1254.39 |
| 1605139200000 | 1241.9 |
| 1605225600000 | 1243.23 |
| 1605484800000 | 1255.64 |
| 1605571200000 | 1255.38 |
| 1605657600000 | 1260.44 |
| 1605744000000 | 1251.3 |
| 1605830400000 | 1258.04 |
| 1606089600000 | 1255.98 |
| 1606176000000 | 1273.89 |
| 1606262400000 | 1276.59 |
| 1606348800000 | 1274.15 |
| 1606435200000 | 1283.35 |
| 1606694400000 | 1270.1 |
| 1606780800000 | 1279.14 |
| 1606867200000 | 1278.32 |
| 1606953600000 | 1272.75 |
| 1607040000000 | 1280.49 |
| 1607299200000 | 1278.47 |
| 1607385600000 | 1277.78 |
| 1607472000000 | 1280.77 |
| 1607558400000 | 1279.6099 |
| 1607644800000 | 1263.79 |
| 1607904000000 | 1268.05 |
| 1607990400000 | 1272.71 |
| 1608076800000 | 1279.55 |
| 1608163200000 | 1281.72 |
| 1608249600000 | 1277.06 |
| 1608508800000 | 1241.8 |
| 1608595200000 | 1259.78 |
| 1608681600000 | 1275.92 |
| 1608768000000 | 1278.9 |
| 1609113600000 | 1289.09 |
| 1609200000000 | 1291.98 |
| 1609286400000 | 1287.33 |
| 1609372800000 | 1280.07 |
| 1609718400000 | 1289.3 |
| 1609804800000 | 1284.74 |
| 1609891200000 | 1304.33 |
| 1609977600000 | 1310.16 |
| 1610064000000 | 1319.57 |
| 1610323200000 | 1311.02 |
| 1610409600000 | 1309.09 |
| 1610496000000 | 1315.77 |
| 1610582400000 | 1319.76 |
| 1610668800000 | 1302.26 |
| 1610928000000 | 1303.25 |
| 1611014400000 | 1301.29 |
| 1611100800000 | 1309.4 |
| 1611187200000 | 1304.42 |
| 1611273600000 | 1297.44 |
| 1611532800000 | 1285.13 |
| 1611619200000 | 1294.85 |
| 1611705600000 | 1279.04 |
| 1611792000000 | 1282.09 |
| 1611878400000 | 1259.1 |
| 1612137600000 | 1274.8599 |
| 1612224000000 | 1290.26 |
| 1612310400000 | 1300.15 |
| 1612396800000 | 1310.2 |
| 1612483200000 | 1313.92 |
| 1612742400000 | 1315.84 |
| 1612828800000 | 1310.45 |
| 1612915200000 | 1306.45 |
| 1613001600000 | 1312.25 |
| 1613088000000 | 1318.3 |
| 1613347200000 | 1331.16 |
| 1613433600000 | 1329.49 |
| 1613520000000 | 1321.98 |
| 1613606400000 | 1312.05 |
| 1613692800000 | 1322.17 |
| 1613952000000 | 1313.6199 |
| 1614038400000 | 1307.89 |
| 1614124800000 | 1312.2 |
| 1614211200000 | 1308.42 |
| 1614297600000 | 1291.78 |
| 1614556800000 | 1313.21 |
| 1614643200000 | 1309.69 |
| 1614729600000 | 1305.07 |
| 1614816000000 | 1304.85 |
| 1614902400000 | 1294.74 |
| 1615161600000 | 1319.06 |
| 1615248000000 | 1330.84 |
| 1615334400000 | 1344.85 |
| 1615420800000 | 1355.06 |
| 1615507200000 | 1352.04 |
| 1615766400000 | 1351.57 |
| 1615852800000 | 1354.13 |
| 1615939200000 | 1347.74 |
| 1616025600000 | 1352.33 |
| 1616112000000 | 1343.57 |
| 1616371200000 | 1339.27 |
| 1616457600000 | 1341.95 |
| 1616544000000 | 1340.42 |
| 1616630400000 | 1339.69 |
| 1616716800000 | 1349.45 |
| 1616976000000 | 1355.39 |
| 1617062400000 | 1364.43 |
| 1617148800000 | 1362.73 |
| 1617235200000 | 1371.26 |
| 1617667200000 | 1374.91 |
| 1617753600000 | 1370.68 |
| 1617840000000 | 1376.51 |
| 1617926400000 | 1376.49 |
| 1618185600000 | 1371.13 |
| 1618272000000 | 1371.66 |
| 1618358400000 | 1374.54 |
| 1618444800000 | 1379.82 |
| 1618531200000 | 1391.19 |
| 1618790400000 | 1391.45 |
| 1618876800000 | 1366.18 |
| 1618963200000 | 1376.83 |
| 1619049600000 | 1387.19 |
| 1619136000000 | 1384.6 |
| 1619395200000 | 1386.68 |
| 1619481600000 | 1384.81 |
| 1619568000000 | 1387.52 |
| 1619654400000 | 1386.6099 |
| 1619740800000 | 1380.17 |
| 1620000000000 | 1391.35 |
| 1620086400000 | 1369.98 |
| 1620172800000 | 1394.07 |
| 1620259200000 | 1394.17 |
| 1620345600000 | 1407.23 |
| 1620604800000 | 1405.6 |
| 1620691200000 | 1378.47 |
| 1620777600000 | 1382.26 |
| 1620864000000 | 1384.08 |
| 1620950400000 | 1403.45 |
| 1621209600000 | 1403.92 |
| 1621296000000 | 1404.06 |
| 1621382400000 | 1384.79 |
| 1621468800000 | 1404.35 |
| 1621555200000 | 1413.69 |
| 1621814400000 | 1415.83 |
| 1621900800000 | 1413.05 |
| 1621987200000 | 1412.18 |
| 1622073600000 | 1408.94 |
| 1622160000000 | 1419.82 |
| 1622419200000 | 1409.42 |
| 1622505600000 | 1419.79 |
| 1622592000000 | 1424.6099 |
| 1622678400000 | 1423.3699 |
| 1622764800000 | 1426.14 |
| 1623024000000 | 1428.73 |
| 1623110400000 | 1430.49 |
| 1623196800000 | 1432.13 |
| 1623283200000 | 1430.1 |
| 1623369600000 | 1437.8699 |
| 1623628800000 | 1441.58 |
| 1623715200000 | 1443.21 |
| 1623801600000 | 1442.81 |
| 1623888000000 | 1441.65 |
| 1623974400000 | 1416.99 |
| 1624233600000 | 1423.99 |
| 1624320000000 | 1426.46 |
| 1624406400000 | 1413.52 |
| 1624492800000 | 1429.3599 |
| 1624579200000 | 1430.66 |
| 1624838400000 | 1420.59 |
| 1624924800000 | 1427.38 |
| 1625011200000 | 1413.54 |
| 1625097600000 | 1421.5 |
| 1625184000000 | 1421.22 |
| 1625443200000 | 1421.47 |
| 1625529600000 | 1410.8 |
| 1625616000000 | 1419.08 |
| 1625702400000 | 1392.13 |
| 1625788800000 | 1411.76 |
| 1626048000000 | 1419.8599 |
| 1626134400000 | 1420.3699 |
| 1626220800000 | 1420.51 |
| 1626307200000 | 1405.1199 |
| 1626393600000 | 1399.3599 |
| 1626652800000 | 1363.21 |
| 1626739200000 | 1369.91 |
| 1626825600000 | 1393.58 |
| 1626912000000 | 1399.7 |
| 1626998400000 | 1415.68 |
| 1627257600000 | 1415.55 |
| 1627344000000 | 1401.14 |
| 1627430400000 | 1412.18 |
| 1627516800000 | 1418.78 |
| 1627603200000 | 1411.46 |
| 1627862400000 | 1420.25 |
| 1627948800000 | 1423.45 |
| 1628035200000 | 1428.51 |
| 1628121600000 | 1433.6099 |
| 1628208000000 | 1436.4 |
| 1628467200000 | 1439.04 |
| 1628553600000 | 1444.05 |
| 1628640000000 | 1449.77 |
| 1628726400000 | 1455.2 |
| 1628812800000 | 1459.42 |
| 1629072000000 | 1449.93 |
| 1629158400000 | 1447.3 |
| 1629244800000 | 1450.57 |
| 1629331200000 | 1429.25 |
| 1629417600000 | 1434.68 |
| 1629676800000 | 1442.72 |
| 1629763200000 | 1444.88 |
| 1629849600000 | 1445.46 |
| 1629936000000 | 1439.32 |
| 1630022400000 | 1443.91 |
| 1630281600000 | 1444.72 |
| 1630368000000 | 1442.63 |
| 1630454400000 | 1452.29 |
| 1630540800000 | 1455.06 |
| 1630627200000 | 1443.73 |
| 1630886400000 | 1453.32 |
| 1630972800000 | 1447.51 |
| 1631059200000 | 1434.29 |
| 1631145600000 | 1432.57 |
| 1631232000000 | 1425.41 |
| 1631491200000 | 1432.6099 |
| 1631577600000 | 1431.76 |
| 1631664000000 | 1417.03 |
| 1631750400000 | 1421.9 |
| 1631836800000 | 1410.01 |
| 1632096000000 | 1385.4 |
| 1632182400000 | 1401.05 |
| 1632268800000 | 1415.95 |
| 1632355200000 | 1429.66 |
| 1632441600000 | 1416.3 |
| 1632700800000 | 1418.27 |
| 1632787200000 | 1391.03 |
| 1632873600000 | 1398.77 |
| 1632960000000 | 1390.41 |
| 1633046400000 | 1384.42 |
| 1633305600000 | 1377.82 |
| 1633392000000 | 1396.39 |
| 1633478400000 | 1377.6 |
| 1633564800000 | 1401.67 |
| 1633651200000 | 1395.04 |
| 1633910400000 | 1393.56 |
| 1633996800000 | 1391.57 |
| 1634083200000 | 1399.21 |
| 1634169600000 | 1416.03 |
| 1634256000000 | 1425.31 |
| 1634515200000 | 1417.14 |
| 1634601600000 | 1422.89 |
| 1634688000000 | 1433.51 |
| 1634774400000 | 1428.93 |
| 1634860800000 | 1434.47 |
| 1635120000000 | 1435.03 |
| 1635206400000 | 1446.13 |
| 1635292800000 | 1444.21 |
| 1635379200000 | 1451.5 |
| 1635465600000 | 1451.51 |
| 1635724800000 | 1462.49 |
| 1635811200000 | 1463.56 |
| 1635897600000 | 1466.75 |
| 1635984000000 | 1472.3599 |
| 1636070400000 | 1474.69 |
| 1636329600000 | 1475.23 |
| 1636416000000 | 1473.19 |
| 1636502400000 | 1477.52 |
| 1636588800000 | 1479.44 |
| 1636675200000 | 1481.57 |
| 1636934400000 | 1484.31 |
| 1637020800000 | 1486.56 |
| 1637107200000 | 1487.21 |
| 1637193600000 | 1483.33 |
| 1637280000000 | 1475.46 |
| 1637539200000 | 1475.95 |
| 1637625600000 | 1459.07 |
| 1637712000000 | 1454.47 |
| 1637798400000 | 1463.07 |
| 1637884800000 | 1404.13 |
| 1638144000000 | 1408.93 |
| 1638230400000 | 1392.65 |
| 1638316800000 | 1422.44 |
| 1638403200000 | 1401.15 |
| 1638489600000 | 1394.56 |
| 1638748800000 | 1414.71 |
| 1638835200000 | 1450.8699 |
| 1638921600000 | 1437.73 |
| 1639008000000 | 1432.57 |
| 1639094400000 | 1429.73 |
| 1639353600000 | 1423.52 |
| 1639440000000 | 1416.01 |
| 1639526400000 | 1417.85 |
| 1639612800000 | 1434.08 |
| 1639699200000 | 1421.6099 |
| 1639958400000 | 1404.52 |
| 1640044800000 | 1424.68 |
| 1640131200000 | 1435.6199 |
| 1640217600000 | 1448.58 |
| 1640304000000 | 1445.9 |
| 1640563200000 | 1456.07 |
| 1640649600000 | 1465.53 |
| 1640736000000 | 1457.94 |
| 1640822400000 | 1461.6 |
| 1640908800000 | 1458.84 |
| 1641168000000 | 1470.17 |
| 1641254400000 | 1481.81 |
| 1641340800000 | 1486.43 |
| 1641427200000 | 1465.39 |
| 1641513600000 | 1457.49 |
| 1641772800000 | 1440.31 |
| 1641859200000 | 1453.44 |
| 1641945600000 | 1458.35 |
| 1642032000000 | 1457.99 |
| 1642118400000 | 1448.03 |
| 1642377600000 | 1454.48 |
| 1642464000000 | 1442.95 |
| 1642550400000 | 1443.44 |
| 1642636800000 | 1452.1 |
| 1642723200000 | 1423.7 |
| 1642982400000 | 1373.41 |
| 1643068800000 | 1383.45 |
| 1643155200000 | 1408.24 |
| 1643241600000 | 1416.94 |
| 1643328000000 | 1403.53 |
| 1643587200000 | 1412.09 |
| 1643673600000 | 1425.99 |
| 1643760000000 | 1428.46 |
| 1643846400000 | 1406.1 |
| 1643932800000 | 1392.78 |
| 1644192000000 | 1398.71 |
| 1644278400000 | 1401.8699 |
| 1644364800000 | 1422.33 |
| 1644451200000 | 1419.52 |
| 1644537600000 | 1411.13 |
| 1644796800000 | 1382.93 |
| 1644883200000 | 1406.1199 |
| 1644969600000 | 1405.2 |
| 1645056000000 | 1398.8 |
| 1645142400000 | 1386.88 |
| 1645401600000 | 1360.57 |
| 1645488000000 | 1358.57 |
| 1645574400000 | 1355.4 |
| 1645660800000 | 1314.27 |
| 1645747200000 | 1358.45 |
| 1646006400000 | 1349.96 |
| 1646092800000 | 1302.6199 |
| 1646179200000 | 1315.52 |
| 1646265600000 | 1284.85 |
| 1646352000000 | 1233.99 |
| 1646611200000 | 1217.64 |
| 1646697600000 | 1215.54 |
| 1646784000000 | 1289.53 |
| 1646870400000 | 1259.25 |
| 1646956800000 | 1269.05 |
| 1647216000000 | 1289.5 |
| 1647302400000 | 1287.76 |
| 1647388800000 | 1324.88 |
| 1647475200000 | 1328.76 |
| 1647561600000 | 1331.26 |
| 1647820800000 | 1326.82 |
| 1647907200000 | 1339.56 |
| 1647993600000 | 1321.97 |
| 1648080000000 | 1320.8599 |
| 1648166400000 | 1325.17 |
| 1648425600000 | 1331.57 |
| 1648512000000 | 1367.14 |
| 1648598400000 | 1358.3699 |
| 1648684800000 | 1344.88 |
| 1648771200000 | 1351.31 |
| 1649030400000 | 1358.09 |
| 1649116800000 | 1353.6199 |
| 1649203200000 | 1331.93 |
| 1649289600000 | 1325.02 |
| 1649376000000 | 1345.41 |
| 1649635200000 | 1339.34 |
| 1649721600000 | 1337.19 |
| 1649808000000 | 1336.89 |
| 1649894400000 | 1344.19 |
| 1650326400000 | 1335.79 |
| 1650412800000 | 1353.43 |
| 1650499200000 | 1362.75 |
| 1650585600000 | 1337.1199 |
| 1650844800000 | 1311.96 |
| 1650931200000 | 1302.72 |
| 1651017600000 | 1310.16 |
| 1651104000000 | 1321.96 |
| 1651190400000 | 1329.24 |
| 1651449600000 | 1307.82 |
| 1651536000000 | 1320.85 |
| 1651622400000 | 1309.6199 |
| 1651708800000 | 1302.14 |
| 1651795200000 | 1283.1 |
| 1652054400000 | 1248.81 |
| 1652140800000 | 1256.05 |
| 1652227200000 | 1282.06 |
| 1652313600000 | 1269.81 |
| 1652400000000 | 1297.4 |
| 1652659200000 | 1297.82 |
| 1652745600000 | 1316.32 |
| 1652832000000 | 1302.4 |
| 1652918400000 | 1287.06 |
| 1653004800000 | 1294.84 |
| 1653264000000 | 1312.42 |
| 1653350400000 | 1294.85 |
| 1653436800000 | 1308.68 |
| 1653523200000 | 1324.92 |
| 1653609600000 | 1341.84 |
| 1653868800000 | 1346.93 |
| 1653955200000 | 1333.91 |
| 1654041600000 | 1323 |
| 1654128000000 | 1332.39 |
| 1654214400000 | 1331.18 |
| 1654473600000 | 1346.91 |
| 1654560000000 | 1338.99 |
| 1654646400000 | 1333.52 |
| 1654732800000 | 1312.03 |
| 1654819200000 | 1273.63 |
| 1655078400000 | 1242.6 |
| 1655164800000 | 1227.91 |
| 1655251200000 | 1246.22 |
| 1655337600000 | 1210.56 |
| 1655424000000 | 1212.9 |
| 1655683200000 | 1223.85 |
| 1655769600000 | 1230.1099 |
| 1655856000000 | 1219 |
| 1655942400000 | 1207.74 |
| 1656028800000 | 1235.58 |
| 1656288000000 | 1242.28 |
| 1656374400000 | 1246.94 |
| 1656460800000 | 1234.1 |
| 1656547200000 | 1212.09 |
| 1656633600000 | 1217.34 |
| 1656892800000 | 1216.72 |
| 1656979200000 | 1190.54 |
| 1657065600000 | 1206.54 |
| 1657152000000 | 1225.2 |
| 1657238400000 | 1231.51 |
| 1657497600000 | 1223.26 |
| 1657584000000 | 1228.9 |
| 1657670400000 | 1215.22 |
| 1657756800000 | 1194.48 |
| 1657843200000 | 1218.64 |
| 1658102400000 | 1226.55 |
| 1658188800000 | 1250.94 |
| 1658275200000 | 1248.91 |
| 1658361600000 | 1253.08 |
| 1658448000000 | 1252.28 |
| 1658707200000 | 1255.35 |
| 1658793600000 | 1249.15 |
| 1658880000000 | 1258.24 |
| 1658966400000 | 1270.53 |
| 1659052800000 | 1289.15 |
| 1659312000000 | 1286.3 |
| 1659398400000 | 1280.06 |
| 1659484800000 | 1290.99 |
| 1659571200000 | 1298.18 |
| 1659657600000 | 1288.23 |
| 1659916800000 | 1299.28 |
| 1660003200000 | 1290.29 |
| 1660089600000 | 1301.32 |
| 1660176000000 | 1305.63 |
| 1660262400000 | 1309.58 |
| 1660521600000 | 1311.25 |
| 1660608000000 | 1319.09 |
| 1660694400000 | 1304.83 |
| 1660780800000 | 1307.96 |
| 1660867200000 | 1295.48 |
| 1661126400000 | 1276.43 |
| 1661212800000 | 1274.88 |
| 1661299200000 | 1277.77 |
| 1661385600000 | 1281.33 |
| 1661472000000 | 1255.32 |
| 1661731200000 | 1243.89 |
| 1661817600000 | 1240.22 |
| 1661904000000 | 1225.49 |
| 1661990400000 | 1207.55 |
| 1662076800000 | 1235.08 |
| 1662336000000 | 1219.4 |
| 1662422400000 | 1219.82 |
| 1662508800000 | 1223.02 |
| 1662595200000 | 1225.8699 |
| 1662681600000 | 1243.73 |
| 1662940800000 | 1267.05 |
| 1663027200000 | 1247.99 |
| 1663113600000 | 1236.89 |
| 1663200000000 | 1227.17 |
| 1663286400000 | 1209.3 |
| 1663545600000 | 1207.95 |
| 1663632000000 | 1195.57 |
| 1663718400000 | 1204.17 |
| 1663804800000 | 1184.56 |
| 1663891200000 | 1159.88 |
| 1664150400000 | 1152.08 |
| 1664236800000 | 1147.67 |
| 1664323200000 | 1151.34 |
| 1664409600000 | 1132.58 |
| 1664496000000 | 1145.94 |
| 1664755200000 | 1155.67 |
| 1664841600000 | 1198.44 |
| 1664928000000 | 1186.99 |
| 1665014400000 | 1177.1 |
| 1665100800000 | 1159.06 |
| 1665360000000 | 1154.17 |
| 1665446400000 | 1147.77 |
| 1665532800000 | 1143.32 |
| 1665619200000 | 1152.96 |
| 1665705600000 | 1162.9 |
| 1665964800000 | 1184.6099 |
| 1666051200000 | 1190.84 |
| 1666137600000 | 1186.9 |
| 1666224000000 | 1189.85 |
| 1666310400000 | 1181.94 |
| 1666569600000 | 1199.22 |
| 1666656000000 | 1219.23 |
| 1666742400000 | 1225.99 |
| 1666828800000 | 1223.41 |
| 1666915200000 | 1226.05 |
| 1667174400000 | 1227.8 |
| 1667260800000 | 1236.85 |
| 1667347200000 | 1229.72 |
| 1667433600000 | 1219.9 |
| 1667520000000 | 1247.43 |
| 1667779200000 | 1249.02 |
| 1667865600000 | 1259.53 |
| 1667952000000 | 1257.57 |
| 1668038400000 | 1292.07 |
| 1668124800000 | 1294.76 |
| 1668384000000 | 1301.57 |
| 1668470400000 | 1307.8 |
| 1668556800000 | 1298.65 |
| 1668643200000 | 1294.28 |
| 1668729600000 | 1308.2 |
| 1668988800000 | 1304.8699 |
| 1669075200000 | 1309.6099 |
| 1669161600000 | 1313.78 |
| 1669248000000 | 1321.82 |
| 1669334400000 | 1322.34 |
| 1669593600000 | 1312.92 |
| 1669680000000 | 1309.17 |
| 1669766400000 | 1321.08 |
| 1669852800000 | 1330.28 |
| 1669939200000 | 1328.24 |
| 1670198400000 | 1318.59 |
| 1670284800000 | 1313.26 |
| 1670371200000 | 1304.56 |
| 1670457600000 | 1302.48 |
| 1670544000000 | 1311.48 |
| 1670803200000 | 1306.53 |
| 1670889600000 | 1322.63 |
| 1670976000000 | 1320.25 |
| 1671062400000 | 1279.46 |
| 1671148800000 | 1265.02 |
| 1671408000000 | 1267.67 |
| 1671494400000 | 1265.06 |
| 1671580800000 | 1283.55 |
| 1671667200000 | 1271.8599 |
| 1671753600000 | 1270.22 |
| 1672099200000 | 1273.73 |
| 1672185600000 | 1266.92 |
| 1672272000000 | 1278.8599 |
| 1672358400000 | 1260.7 |
| 1672617600000 | 1281.02 |
| 1672704000000 | 1286.98 |
| 1672790400000 | 1310.45 |
| 1672876800000 | 1308.22 |
| 1672963200000 | 1323.78 |
| 1673222400000 | 1332.64 |
| 1673308800000 | 1329.45 |
| 1673395200000 | 1341.91 |
| 1673481600000 | 1350.74 |
| 1673568000000 | 1356.8 |
| 1673827200000 | 1356.2 |
| 1673913600000 | 1358.3599 |
| 1674000000000 | 1358.18 |
| 1674086400000 | 1336.7 |
| 1674172800000 | 1346.84 |
| 1674432000000 | 1352.25 |
| 1674518400000 | 1351.48 |
| 1674604800000 | 1348.72 |
| 1674691200000 | 1354.65 |
| 1674777600000 | 1353.6199 |
| 1675036800000 | 1349.72 |
| 1675123200000 | 1349.73 |
| 1675209600000 | 1348.77 |
| 1675296000000 | 1364.6099 |
| 1675382400000 | 1368.03 |
| 1675641600000 | 1355.26 |
| 1675728000000 | 1354.73 |
| 1675814400000 | 1364.52 |
| 1675900800000 | 1370.13 |
| 1675987200000 | 1359.89 |
| 1676246400000 | 1370.76 |
| 1676332800000 | 1370.54 |
| 1676419200000 | 1380.78 |
| 1676505600000 | 1388.99 |
| 1676592000000 | 1384.69 |
| 1676851200000 | 1385.05 |
| 1676937600000 | 1379.8 |
| 1677024000000 | 1377.27 |
| 1677110400000 | 1378.69 |
| 1677196800000 | 1357.32 |
| 1677456000000 | 1372.73 |
| 1677542400000 | 1368.64 |
| 1677628800000 | 1361.79 |
| 1677715200000 | 1366.08 |
| 1677801600000 | 1379.02 |
| 1678060800000 | 1380.8699 |
| 1678147200000 | 1373.07 |
| 1678233600000 | 1375.02 |
| 1678320000000 | 1373.1099 |
| 1678406400000 | 1358.43 |
| 1678665600000 | 1324.09 |
| 1678752000000 | 1345.26 |
| 1678838400000 | 1305.2 |
| 1678924800000 | 1326.75 |
| 1679011200000 | 1308.7 |
| 1679270400000 | 1321.91 |
| 1679356800000 | 1341.04 |
| 1679443200000 | 1344.48 |
| 1679529600000 | 1347.39 |
| 1679616000000 | 1330.38 |
| 1679875200000 | 1340.82 |
| 1679961600000 | 1343.76 |
| 1680048000000 | 1362.07 |
| 1680134400000 | 1375.99 |
| 1680220800000 | 1383.65 |
| 1680480000000 | 1381.21 |
| 1680566400000 | 1382.05 |
| 1680652800000 | 1386.17 |
| 1680739200000 | 1394.21 |
| 1681171200000 | 1397.29 |
| 1681257600000 | 1393.75 |
| 1681344000000 | 1399.19 |
| 1681430400000 | 1401.05 |
| 1681689600000 | 1400.7 |
| 1681776000000 | 1403.67 |
| 1681862400000 | 1406.25 |
| 1681948800000 | 1401.65 |
| 1682035200000 | 1406.89 |
| 1682294400000 | 1406.1199 |
| 1682380800000 | 1401.71 |
| 1682467200000 | 1397.72 |
| 1682553600000 | 1398.41 |
| 1682640000000 | 1402.6199 |
| 1682899200000 | 1402.04 |
| 1682985600000 | 1384.66 |
| 1683072000000 | 1389.82 |
| 1683158400000 | 1383.75 |
| 1683244800000 | 1398.39 |
| 1683504000000 | 1398.76 |
| 1683590400000 | 1391.41 |
| 1683676800000 | 1385.72 |
| 1683763200000 | 1384.43 |
| 1683849600000 | 1389.51 |
| 1684108800000 | 1391.17 |
| 1684195200000 | 1389.92 |
| 1684281600000 | 1388.33 |
| 1684368000000 | 1392.6099 |
| 1684454400000 | 1399.76 |
| 1684713600000 | 1398.96 |
| 1684800000000 | 1390.33 |
| 1684886400000 | 1369.07 |
| 1684972800000 | 1359.08 |
| 1685059200000 | 1373.27 |
| 1685318400000 | 1370.3599 |
| 1685404800000 | 1359.13 |
| 1685491200000 | 1340.31 |
| 1685577600000 | 1351.5 |
| 1685664000000 | 1368.6199 |
| 1685923200000 | 1361.49 |
| 1686009600000 | 1364.55 |
| 1686096000000 | 1362.06 |
| 1686182400000 | 1361.1199 |
| 1686268800000 | 1357.76 |
| 1686528000000 | 1361.2 |
| 1686614400000 | 1367.32 |
| 1686700800000 | 1374.6 |
| 1686787200000 | 1371.21 |
| 1686873600000 | 1381.35 |
| 1687132800000 | 1367.89 |
| 1687219200000 | 1358.8 |
| 1687305600000 | 1351.68 |
| 1687392000000 | 1347.05 |
| 1687478400000 | 1330.85 |
| 1687737600000 | 1331.3599 |
| 1687824000000 | 1337.05 |
| 1687910400000 | 1349.07 |
| 1687996800000 | 1351.48 |
| 1688083200000 | 1365.9 |
| 1688342400000 | 1367.45 |
| 1688428800000 | 1364.25 |
| 1688515200000 | 1352.14 |
| 1688601600000 | 1320.13 |
| 1688688000000 | 1322.17 |
| 1688947200000 | 1324.33 |
| 1689033600000 | 1332.8 |
| 1689120000000 | 1350.69 |
| 1689206400000 | 1358.17 |
| 1689292800000 | 1353.33 |
| 1689552000000 | 1351.38 |
| 1689638400000 | 1355.33 |
| 1689724800000 | 1360.81 |
| 1689811200000 | 1370.65 |
| 1689897600000 | 1377.78 |
| 1690156800000 | 1376.99 |
| 1690243200000 | 1379.69 |
| 1690329600000 | 1372.79 |
| 1690416000000 | 1389.7 |
| 1690502400000 | 1391.24 |
| 1690761600000 | 1384.85 |
| 1690848000000 | 1371.3599 |
| 1690934400000 | 1350.93 |
| 1691020800000 | 1340.67 |
| 1691107200000 | 1345.58 |
| 1691366400000 | 1344.09 |
| 1691452800000 | 1336.9 |
| 1691539200000 | 1344.77 |
| 1691625600000 | 1360.8699 |
| 1691712000000 | 1346.1199 |
| 1691971200000 | 1347.41 |
| 1692057600000 | 1335.7 |
| 1692144000000 | 1333.08 |
| 1692230400000 | 1325.46 |
| 1692316800000 | 1320.68 |
| 1692576000000 | 1322.49 |
| 1692662400000 | 1329.52 |
| 1692748800000 | 1332.52 |
| 1692835200000 | 1328.22 |
| 1692921600000 | 1331.14 |
| 1693180800000 | 1345.99 |
| 1693267200000 | 1357.15 |
| 1693353600000 | 1352.97 |
| 1693440000000 | 1349.02 |
| 1693526400000 | 1348.53 |
| 1693785600000 | 1345.33 |
| 1693872000000 | 1339.66 |
| 1693958400000 | 1335.34 |
| 1694044800000 | 1333.89 |
| 1694131200000 | 1336.84 |
| 1694390400000 | 1345.2 |
| 1694476800000 | 1338.9 |
| 1694563200000 | 1333.09 |
| 1694649600000 | 1351.69 |
| 1694736000000 | 1356.53 |
| 1694995200000 | 1343.68 |
| 1695081600000 | 1345.32 |
| 1695168000000 | 1354.26 |
| 1695254400000 | 1334.6099 |
| 1695340800000 | 1331.26 |
| 1695600000000 | 1316.76 |
| 1695686400000 | 1304.79 |
| 1695772800000 | 1300.1099 |
| 1695859200000 | 1304.17 |
| 1695945600000 | 1308.71 |
| 1696204800000 | 1292.23 |
| 1696291200000 | 1275.7 |
| 1696377600000 | 1276.16 |
| 1696464000000 | 1276.84 |
| 1696550400000 | 1284.39 |
| 1696809600000 | 1280.93 |
| 1696896000000 | 1307.96 |
| 1696982400000 | 1310.05 |
| 1697068800000 | 1304.26 |
| 1697155200000 | 1289.24 |
| 1697414400000 | 1292.42 |
| 1697500800000 | 1291.28 |
| 1697587200000 | 1277.57 |
| 1697673600000 | 1269.8699 |
| 1697760000000 | 1252.27 |
| 1698019200000 | 1252.24 |
| 1698105600000 | 1262.3699 |
| 1698192000000 | 1264.8599 |
| 1698278400000 | 1261.17 |
| 1698364800000 | 1253.85 |
| 1698624000000 | 1255.55 |
| 1698710400000 | 1267.08 |
| 1698796800000 | 1276.34 |
| 1698883200000 | 1295.63 |
| 1698969600000 | 1298.38 |
| 1699228800000 | 1293.04 |
| 1699315200000 | 1289.6 |
| 1699401600000 | 1292.35 |
| 1699488000000 | 1304.22 |
| 1699574400000 | 1293.47 |
| 1699833600000 | 1302.26 |
| 1699920000000 | 1319.4 |
| 1700006400000 | 1324.77 |
| 1700092800000 | 1321.3699 |
| 1700179200000 | 1331.23 |
| 1700438400000 | 1331.43 |
| 1700524800000 | 1328.25 |
| 1700611200000 | 1332.72 |
| 1700697600000 | 1336.82 |
| 1700784000000 | 1339.74 |
| 1701043200000 | 1334.54 |
| 1701129600000 | 1332.84 |
| 1701216000000 | 1338.23 |
| 1701302400000 | 1344.38 |
| 1701388800000 | 1353.53 |
| 1701648000000 | 1351.72 |
| 1701734400000 | 1359.34 |
| 1701820800000 | 1363.69 |
| 1701907200000 | 1364.49 |
| 1701993600000 | 1374.69 |
| 1702252800000 | 1374.8599 |
| 1702339200000 | 1371.4 |
| 1702425600000 | 1368.34 |
| 1702512000000 | 1375.47 |
| 1702598400000 | 1374.29 |
| 1702857600000 | 1366.96 |
| 1702944000000 | 1370.6 |
| 1703030400000 | 1364.34 |
| 1703116800000 | 1360.1099 |
| 1703203200000 | 1362.06 |
| 1703635200000 | 1364.32 |
| 1703721600000 | 1359.58 |
| 1703808000000 | 1360.2 |
| 1704153600000 | 1361.99 |
| 1704240000000 | 1348.52 |
| 1704326400000 | 1357.8 |
| 1704412800000 | 1354.24 |
| 1704672000000 | 1359.63 |
| 1704758400000 | 1357.24 |
| 1704844800000 | 1353.32 |
| 1704931200000 | 1346.2 |
| 1705017600000 | 1357.42 |
| 1705276800000 | 1352.39 |
| 1705363200000 | 1349.09 |
| 1705449600000 | 1335.1 |
| 1705536000000 | 1339.97 |
| 1705622400000 | 1335.83 |
| 1705881600000 | 1340.81 |
| 1705968000000 | 1337.6199 |
| 1706054400000 | 1351.8599 |
| 1706140800000 | 1355.99 |
| 1706227200000 | 1368.82 |
| 1706486400000 | 1366.95 |
| 1706572800000 | 1366.43 |
| 1706659200000 | 1364.1199 |
| 1706745600000 | 1355.35 |
| 1706832000000 | 1353.77 |
| 1707091200000 | 1353 |
| 1707177600000 | 1359.39 |
| 1707264000000 | 1352.55 |
| 1707350400000 | 1352.26 |
| 1707436800000 | 1349.52 |
| 1707696000000 | 1356.7 |
| 1707782400000 | 1344.66 |
| 1707868800000 | 1348.01 |
| 1707955200000 | 1358.77 |
| 1708041600000 | 1360.19 |
| 1708300800000 | 1361.78 |
| 1708387200000 | 1362.03 |
| 1708473600000 | 1365.78 |
| 1708560000000 | 1381.52 |
| 1708646400000 | 1385.3 |
| 1708905600000 | 1377.41 |
| 1708992000000 | 1385.67 |
| 1709078400000 | 1381.58 |
| 1709164800000 | 1377.25 |
| 1709251200000 | 1381.46 |
| 1709510400000 | 1382.42 |
| 1709596800000 | 1380.34 |
| 1709683200000 | 1386.74 |
| 1709769600000 | 1399.35 |
| 1709856000000 | 1399.05 |
| 1710115200000 | 1395.06 |
| 1710201600000 | 1404.13 |
| 1710288000000 | 1407.8699 |
| 1710374400000 | 1402.19 |
| 1710460800000 | 1400.8699 |
| 1710720000000 | 1395.97 |
| 1710806400000 | 1401.59 |
| 1710892800000 | 1401.54 |
| 1710979200000 | 1411.51 |
| 1711065600000 | 1413.28 |
| 1711324800000 | 1416.33 |
| 1711411200000 | 1422.34 |
| 1711497600000 | 1430.78 |
| 1711584000000 | 1430.07 |
| 1712016000000 | 1418.43 |
| 1712102400000 | 1422.04 |
| 1712188800000 | 1422.21 |
| 1712275200000 | 1405.71 |
| 1712534400000 | 1411.76 |
| 1712620800000 | 1404.66 |
| 1712707200000 | 1403.16 |
| 1712793600000 | 1396.45 |
| 1712880000000 | 1398.58 |
| 1713139200000 | 1397.17 |
| 1713225600000 | 1377.84 |
| 1713312000000 | 1378.48 |
| 1713398400000 | 1386 |
| 1713484800000 | 1388.49 |
| 1713744000000 | 1400.82 |
| 1713830400000 | 1413.82 |
| 1713916800000 | 1410.7 |
| 1714003200000 | 1397.64 |
| 1714089600000 | 1407.93 |
| 1714348800000 | 1408.94 |
| 1714435200000 | 1395.68 |
| 1714521600000 | 1395.49 |
| 1714608000000 | 1394.97 |
| 1714694400000 | 1400.16 |
| 1714953600000 | 1408.75 |
| 1715040000000 | 1425.4 |
| 1715126400000 | 1432.85 |
| 1715212800000 | 1440.95 |
| 1715299200000 | 1449.04 |
| 1715558400000 | 1449.56 |
| 1715644800000 | 1451.49 |
| 1715731200000 | 1455.44 |
| 1715817600000 | 1451.6 |
| 1715904000000 | 1449.85 |
| 1716163200000 | 1451.81 |
| 1716249600000 | 1446.97 |
| 1716336000000 | 1443.68 |
| 1716422400000 | 1437.8599 |
| 1716508800000 | 1435.4 |
| 1716768000000 | 1443.95 |
| 1716854400000 | 1435.73 |
| 1716940800000 | 1417.41 |
| 1717027200000 | 1423.79 |
| 1717113600000 | 1426.3699 |
| 1717372800000 | 1432.93 |
| 1717459200000 | 1423.94 |
| 1717545600000 | 1433.3 |
| 1717632000000 | 1435.8699 |
| 1717718400000 | 1426.8699 |
| 1717977600000 | 1415.55 |
| 1718064000000 | 1401.6 |
| 1718150400000 | 1412.54 |
| 1718236800000 | 1390.13 |
| 1718323200000 | 1368.59 |
| 1718582400000 | 1371.4 |
| 1718668800000 | 1380 |
| 1718755200000 | 1370.81 |
| 1718841600000 | 1386.57 |
| 1718928000000 | 1380.79 |
| 1719187200000 | 1395.6 |
| 1719273600000 | 1390.04 |
| 1719360000000 | 1381.28 |
| 1719446400000 | 1373.57 |
| 1719532800000 | 1367.8699 |
| 1719792000000 | 1378.59 |
| 1719878400000 | 1373.96 |
| 1719964800000 | 1387.59 |
| 1720051200000 | 1394.66 |
| 1720137600000 | 1392.89 |
| 1720396800000 | 1387.71 |
| 1720483200000 | 1371.64 |
| 1720569600000 | 1386.8599 |
| 1720656000000 | 1395.82 |
| 1720742400000 | 1409.1099 |
| 1721001600000 | 1390.66 |
| 1721088000000 | 1382.75 |
| 1721174400000 | 1381.21 |
| 1721260800000 | 1380.73 |
| 1721347200000 | 1371.22 |
| 1721606400000 | 1386.48 |
| 1721692800000 | 1386.71 |
| 1721779200000 | 1380.28 |
| 1721865600000 | 1374.7 |
| 1721952000000 | 1386.29 |
| 1722211200000 | 1377.08 |
| 1722297600000 | 1383.24 |
| 1722384000000 | 1390.47 |
| 1722470400000 | 1370.78 |
| 1722556800000 | 1347.14 |
| 1722816000000 | 1322.78 |
| 1722902400000 | 1320.71 |
| 1722988800000 | 1346.17 |
| 1723075200000 | 1347.09 |
| 1723161600000 | 1350.6099 |
| 1723420800000 | 1350.63 |
| 1723507200000 | 1355.82 |
| 1723593600000 | 1357.6199 |
| 1723680000000 | 1372.34 |
| 1723766400000 | 1381.05 |
| 1724025600000 | 1388.91 |
| 1724112000000 | 1383.1 |
| 1724198400000 | 1388.5 |
| 1724284800000 | 1388.63 |
| 1724371200000 | 1398.03 |
| 1724630400000 | 1398.17 |
| 1724716800000 | 1398.4 |
| 1724803200000 | 1402.9 |
| 1724889600000 | 1413.6099 |
| 1724976000000 | 1413.95 |
| 1725235200000 | 1416.78 |
| 1725321600000 | 1405.26 |
| 1725408000000 | 1397.01 |
| 1725494400000 | 1396.96 |
| 1725580800000 | 1381.34 |
| 1725840000000 | 1391.42 |
| 1725926400000 | 1385.27 |
| 1726012800000 | 1387.52 |
| 1726099200000 | 1395.84 |
| 1726185600000 | 1406.39 |
| 1726444800000 | 1403.68 |
| 1726531200000 | 1413.13 |
| 1726617600000 | 1408.51 |
| 1726704000000 | 1424.28 |
| 1726790400000 | 1409.18 |
| 1727049600000 | 1415.8599 |
| 1727136000000 | 1428.16 |
| 1727222400000 | 1424.6 |
| 1727308800000 | 1444.71 |
| 1727395200000 | 1456.68 |
| 1727654400000 | 1443.6 |
| 1727740800000 | 1438.91 |
| 1727827200000 | 1437.79 |
| 1727913600000 | 1425.16 |
| 1728000000000 | 1430.93 |
| 1728259200000 | 1430.45 |
| 1728345600000 | 1424.85 |
| 1728432000000 | 1430.13 |
| 1728518400000 | 1426.05 |
| 1728604800000 | 1434.8599 |
| 1728864000000 | 1441.82 |
| 1728950400000 | 1430.97 |
| 1729036800000 | 1427.91 |
| 1729123200000 | 1436.93 |
| 1729209600000 | 1443.89 |
| 1729468800000 | 1432.79 |
| 1729555200000 | 1428.85 |
| 1729641600000 | 1424.96 |
| 1729728000000 | 1426.21 |
| 1729814400000 | 1428.76 |
| 1730073600000 | 1434.51 |
| 1730160000000 | 1425.09 |
| 1730246400000 | 1406.59 |
| 1730332800000 | 1392.27 |
| 1730419200000 | 1404.16 |
| 1730678400000 | 1397.42 |
| 1730764800000 | 1399.06 |
| 1730851200000 | 1381.98 |
| 1730937600000 | 1390.06 |
| 1731024000000 | 1382.34 |
| 1731283200000 | 1395.73 |
| 1731369600000 | 1363.17 |
| 1731456000000 | 1368.71 |
| 1731542400000 | 1385.46 |
| 1731628800000 | 1379.16 |
| 1731888000000 | 1377.68 |
| 1731974400000 | 1370.19 |
| 1732060800000 | 1366.31 |
| 1732147200000 | 1370.51 |
| 1732233600000 | 1384.89 |
| 1732492800000 | 1388.46 |
| 1732579200000 | 1376.63 |
| 1732665600000 | 1371.67 |
| 1732752000000 | 1378.99 |
| 1732838400000 | 1386.72 |
| 1733097600000 | 1395.09 |
| 1733184000000 | 1398.93 |
| 1733270400000 | 1402.67 |
| 1733356800000 | 1411.44 |
| 1733443200000 | 1414.75 |
| 1733702400000 | 1417.25 |
| 1733788800000 | 1407.71 |
| 1733875200000 | 1407.97 |
| 1733961600000 | 1404.53 |
| 1734048000000 | 1402.58 |
| 1734307200000 | 1398.68 |
| 1734393600000 | 1392.02 |
| 1734480000000 | 1391.2 |
| 1734566400000 | 1374.19 |
| 1734652800000 | 1371.45 |
| 1734912000000 | 1371.55 |
| 1734998400000 | 1372.65 |
| 1735257600000 | 1382.19 |
| 1735516800000 | 1375.51 |
| 1735603200000 | 1382.54 |
| 1735776000000 | 1392.57 |
| 1735862400000 | 1382.6099 |
| 1736121600000 | 1398.16 |
| 1736208000000 | 1403.55 |
| 1736294400000 | 1396.1 |
| 1736380800000 | 1400.83 |
| 1736467200000 | 1387.04 |
| 1736726400000 | 1382.84 |
| 1736812800000 | 1384.6 |
| 1736899200000 | 1400.3 |
| 1736985600000 | 1411.05 |
| 1737072000000 | 1423.57 |
| 1737331200000 | 1422.71 |
| 1737417600000 | 1423.49 |
| 1737504000000 | 1427.4 |
| 1737590400000 | 1432.84 |
| 1737676800000 | 1435.08 |
| 1737936000000 | 1429.38 |
| 1738022400000 | 1438.64 |
| 1738108800000 | 1444.3599 |
| 1738195200000 | 1457.2 |
| 1738281600000 | 1458.1099 |
| 1738540800000 | 1444.09 |
| 1738627200000 | 1453.03 |
| 1738713600000 | 1458.08 |
| 1738800000000 | 1474.9 |
| 1738886400000 | 1470.15 |
| 1739145600000 | 1476.49 |
| 1739232000000 | 1479.28 |
| 1739318400000 | 1489.17 |
| 1739404800000 | 1507.88 |
| 1739491200000 | 1504.8699 |
| 1739750400000 | 1510.56 |
| 1739836800000 | 1511.6 |
| 1739923200000 | 1491.46 |
| 1740009600000 | 1495.31 |
| 1740096000000 | 1499.96 |
| 1740355200000 | 1498.3699 |
| 1740441600000 | 1497.09 |
| 1740528000000 | 1517.22 |
| 1740614400000 | 1506.76 |
| 1740700800000 | 1507.46 |
| 1740960000000 | 1521.93 |
| 1741046400000 | 1498.71 |
| 1741132800000 | 1507.85 |
| 1741219200000 | 1512.14 |
| 1741305600000 | 1505.91 |
| 1741564800000 | 1488.76 |
| 1741651200000 | 1470.5 |
| 1741737600000 | 1482.1199 |
| 1741824000000 | 1479.26 |
| 1741910400000 | 1493.6099 |
| 1742169600000 | 1505.96 |
| 1742256000000 | 1512.76 |
| 1742342400000 | 1517.67 |
| 1742428800000 | 1507.89 |
| 1742515200000 | 1503.54 |
| 1742774400000 | 1494.98 |
| 1742860800000 | 1505.8599 |
| 1742947200000 | 1493.47 |
| 1743033600000 | 1488.57 |
| 1743120000000 | 1481.88 |
| 1743379200000 | 1464.02 |
| 1743465600000 | 1482.6199 |
| 1743552000000 | 1477.59 |
| 1743638400000 | 1446.63 |
| 1743724800000 | 1384.95 |
| 1743984000000 | 1320.76 |
| 1744070400000 | 1349.38 |
| 1744156800000 | 1308 |
| 1744243200000 | 1353.97 |
| 1744329600000 | 1351.78 |
| 1744588800000 | 1383.9 |
| 1744675200000 | 1400.92 |
| 1744761600000 | 1407.02 |
| 1744848000000 | 1406.69 |
| 1745280000000 | 1420.56 |
| 1745366400000 | 1443.16 |
| 1745452800000 | 1448.35 |
| 1745539200000 | 1455.3 |
| 1745798400000 | 1460.31 |
| 1745884800000 | 1463.75 |
| 1745971200000 | 1468.25 |
| 1746057600000 | 1468.05 |
| 1746144000000 | 1495.08 |
| 1746403200000 | 1497.1099 |
| 1746489600000 | 1494.6 |
| 1746576000000 | 1483.1099 |
| 1746662400000 | 1486.41 |
| 1746748800000 | 1495.67 |
| 1747008000000 | 1509.91 |
| 1747094400000 | 1512.75 |
| 1747180800000 | 1506.6099 |
| 1747267200000 | 1516.38 |
| 1747353600000 | 1523.92 |
| 1747612800000 | 1528.91 |
| 1747699200000 | 1541.72 |
| 1747785600000 | 1544.01 |
| 1747872000000 | 1538.6199 |
| 1747958400000 | 1517.56 |
| 1748217600000 | 1534.26 |
| 1748304000000 | 1537.99 |
| 1748390400000 | 1527.3699 |
| 1748476800000 | 1524.81 |
| 1748563200000 | 1525.45 |
| 1748822400000 | 1526.64 |
| 1748908800000 | 1527.15 |
| 1748995200000 | 1536.6099 |
| 1749081600000 | 1536.33 |
| 1749168000000 | 1537.8 |
| 1749427200000 | 1534.84 |
| 1749513600000 | 1535.65 |
| 1749600000000 | 1532.2 |
| 1749686400000 | 1526.7 |
| 1749772800000 | 1511.84 |
| 1750032000000 | 1519.75 |
| 1750118400000 | 1507.71 |
| 1750204800000 | 1504.63 |
| 1750291200000 | 1489.45 |
| 1750377600000 | 1496.34 |
| 1750636800000 | 1495.1199 |
| 1750723200000 | 1510.52 |
| 1750809600000 | 1494.5 |
| 1750896000000 | 1496.82 |
| 1750982400000 | 1512.25 |
| 1751241600000 | 1505.09 |
| 1751328000000 | 1505.74 |
| 1751414400000 | 1512.88 |
| 1751500800000 | 1514.21 |
| 1751587200000 | 1507.64 |
| 1751846400000 | 1513.72 |
| 1751932800000 | 1518.17 |
| 1752019200000 | 1532.66 |
| 1752105600000 | 1535.1099 |
| 1752192000000 | 1524.76 |
| 1752451200000 | 1523.79 |
| 1752537600000 | 1515.16 |
| 1752624000000 | 1507.6099 |
| 1752710400000 | 1523.13 |
| 1752796800000 | 1522.38 |
| 1753056000000 | 1521.6199 |
| 1753142400000 | 1514.65 |
| 1753228800000 | 1525.41 |
| 1753315200000 | 1528.7 |
| 1753401600000 | 1528.29 |
| 1753660800000 | 1518.63 |
| 1753747200000 | 1526.91 |
| 1753833600000 | 1527.58 |
| 1753920000000 | 1511.09 |
| 1754006400000 | 1478.74 |
| 1754265600000 | 1493.96 |
| 1754352000000 | 1497.49 |
| 1754438400000 | 1496.81 |
| 1754524800000 | 1505.92 |
| 1754611200000 | 1510.05 |
| 1754870400000 | 1504.52 |
| 1754956800000 | 1510.78 |
| 1755043200000 | 1521.1 |
| 1755129600000 | 1532.67 |
| 1755216000000 | 1536.89 |
| 1755475200000 | 1536.09 |
| 1755561600000 | 1546.07 |
| 1755648000000 | 1547.85 |
| 1755734400000 | 1545.24 |
| 1755820800000 | 1551.79 |
| 1756080000000 | 1542.73 |
| 1756166400000 | 1529.81 |
| 1756252800000 | 1529.43 |
| 1756339200000 | 1528.41 |
| 1756425600000 | 1519.08 |
| 1756684800000 | 1518.32 |
| 1756771200000 | 1498.94 |
| 1756857600000 | 1506.09 |
| 1756944000000 | 1512.47 |
| 1757030400000 | 1509.46 |
| 1757289600000 | 1517.71 |
| 1757376000000 | 1519.29 |
| 1757462400000 | 1521.41 |
| 1757548800000 | 1528.93 |
| 1757635200000 | 1525.75 |
| 1757894400000 | 1533.35 |
| 1757980800000 | 1516.29 |
| 1758067200000 | 1512.54 |
| 1758153600000 | 1522.92 |
| 1758240000000 | 1523.01 |
| 1758499200000 | 1519.05 |
| 1758585600000 | 1526.01 |
| 1758672000000 | 1524.59 |
| 1758758400000 | 1519.64 |
| 1758844800000 | 1530.77 |
| 1759104000000 | 1536.5 |
| 1759190400000 | 1543.29 |
| 1759276800000 | 1560.9 |
| 1759363200000 | 1570.3699 |
| 1759449600000 | 1573.51 |
| 1759708800000 | 1565.67 |
| 1759795200000 | 1563.81 |
| 1759881600000 | 1577.71 |
| 1759968000000 | 1573.13 |
| 1760054400000 | 1552.72 |
| 1760313600000 | 1558.06 |
| 1760400000000 | 1552.78 |
| 1760486400000 | 1567.77 |
| 1760572800000 | 1582.9 |
| 1760659200000 | 1579.3599 |
| 1760918400000 | 1594.04 |
| 1761004800000 | 1595.63 |
| 1761091200000 | 1585.99 |
| 1761177600000 | 1595.3 |
| 1761264000000 | 1598.3 |
| 1761523200000 | 1603.07 |
| 1761609600000 | 1609.42 |
| 1761696000000 | 1606.38 |
| 1761782400000 | 1601.27 |
| 1761868800000 | 1591.17 |
| 1762128000000 | 1593 |
| 1762214400000 | 1586.22 |
| 1762300800000 | 1589.1099 |
| 1762387200000 | 1582.84 |
| 1762473600000 | 1577.64 |
| 1762732800000 | 1595.56 |
| 1762819200000 | 1613.43 |
| 1762905600000 | 1631.8 |
| 1762992000000 | 1622.92 |
| 1763078400000 | 1612.2 |
| 1763337600000 | 1601.31 |
| 1763424000000 | 1572.66 |
| 1763510400000 | 1565.39 |
| 1763596800000 | 1571.8599 |
| 1763683200000 | 1563.7 |
| 1763942400000 | 1566.89 |
| 1764028800000 | 1576.8599 |
| 1764115200000 | 1591.96 |
| 1764201600000 | 1592.1099 |
| 1764288000000 | 1595.96 |
| EURO iSTOXX Equal Industry 50 EW NR Decrement 5% | EURO iSTOXX 25 Challengers Equal Weight | |
|---|---|---|
| 2018 | -8.1145748925956 | -8.5783385187542 |
| 2019 | 11.486784415844 | 23.848292372253 |
| 2020 | -5.025894362939 | -10.152780287178 |
| 2021 | 14.841558564009 | 18.776578896931 |
| 2022 | -12.502736726875 | -10.028710345832 |
| 2023 | 6.3118715105641 | 26.204829663608 |
| 2024 | 1.1716853734242 | 6.2643632846706 |
| 2025 | 18.526225815641 | 12.21267731097 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX Equal Industry 50 EW Index. It replicates the performance of the net return version of the base index in euros assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the EURO iSTOXX Equal Industry 50 EW Index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of 00. dd, yyyy |
| History | 37974 |
| Inception date | 00. dd, yyyy |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.