Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Responsible Waste Management Select 30
Index Description
The iSTOXX Global Responsible Waste Management Select 30 Index is comprised of 30 liquid stocks with low volatility and high dividend yield that are selected from a pool of companies that are taking initiatives and implementing strong programmes within their business models towards efficient waste management. Industry and country neutrality filters are applied in the selection process to ensure diversification. Companies that are in contravention of the Global Standards Screening or are involved in Controversial Weapons activities, as identified by Sustainalytics, are excluded. Additionally, companies involved in Weapons (Small Arms and Military Contracting), Gambling, Adult Entertainment, Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conven-tional Oil & Gas, Thermal Coal, Nuclear Power, Tobacco, Aerospace and Defense are also excluded.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the 'sustainable smart city' megatrend.
- Detailed Sustainalytics Environmental Key Performance Indicators help select companies with strong programmes ensuring responsible waste management.
- Liquidity filter ensures replicability.
- Companies are Global Standards Screening-compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied to ensure alignment with quality standards for sustainable and socially responsible investing.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Responsible Waste Management Select 30 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 4.9 | 2.6 | 182.5 |
STOXX Global 1800 | 76,229.3 | 69,882.4 | 38.8 | 12.2 | 3,331.4 | 1.3 | 4.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 13.2 |
---|---|
Food, Beverage and Tobacco | 11.2 |
Insurance | 10.4 |
Technology | 10.2 |
Industrial Goods and Services | 9.1 |
Automobiles and Parts | 8.9 |
Personal Care, Drug and Grocery Stores | 7.5 |
Real Estate | 6.8 |
Telecommunications | 6.7 |
Banks | 3.5 |
Country weighting
USA | 24.7 |
---|---|
France | 15.0 |
UK | 13.5 |
Spain | 8.6 |
Germany | 8.3 |
Canada | 6.9 |
Singapore | 6.3 |
Hong Kong | 3.6 |
Belgium | 3.5 |
Australia | 3.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Responsible Waste Management Select 30 | 4.8 | 11.8 | 15.8 | 14.1 | 32.7 | N/A | N/A | 16.1 | 4.5 | 5.9 |
STOXX Global 1800 | 2.8 | 17.0 | 25.0 | 22.8 | 87.2 | N/A | N/A | 25.4 | 7.1 | 13.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Responsible Waste Management Select 30 | N/A | N/A | 9.4 | 10.4 | 14.9 | N/A | N/A | 1.1 | 0.2 | 0.3 |
STOXX Global 1800 | N/A | N/A | 11.1 | 15.2 | 18.0 | N/A | N/A | 1.7 | 0.3 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Responsible Waste Management Select 30 | 0.6 | 0.5 | 0.6 | 0.6 | 0.8 | 14.5 | 10.5 | 9.6 | 11.7 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Responsible Waste Management Select 30 | 0.4 | 0.4 | 0.5 | 0.4 | 0.6 | 1.5 | -0.7 | -0.9 | -0.3 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Global Responsible Waste Management Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Responsible Waste Management Select 30 | 15.8 | 11.9 | 14.3 | 14.3 | 1.4 | 4.6 | 1.2 | 3.0 |
STOXX Global 1800 | 24.8 | 20.1 | 22.8 | 22.8 | 3.3 | 2.4 | 2.2 | 17.2 |
Performance and annual returns
iSTOXX Global Responsible Waste Management Select 30 | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.75 |
1332288000000 | 99.89 |
1332374400000 | 99.57 |
1332460800000 | 99.85 |
1332720000000 | 100.75 |
1332806400000 | 100.79 |
1332892800000 | 100.29 |
1332979200000 | 100.03 |
1333065600000 | 100.41 |
1333324800000 | 101.09 |
1333411200000 | 100.66 |
1333497600000 | 99.58 |
1333584000000 | 99.42 |
1334016000000 | 97.94 |
1334102400000 | 98.35 |
1334188800000 | 99.25 |
1334275200000 | 98.74 |
1334534400000 | 99.12 |
1334620800000 | 100.24 |
1334707200000 | 100.24 |
1334793600000 | 100.07 |
1334880000000 | 100.84 |
1335139200000 | 100.01 |
1335225600000 | 100.55 |
1335312000000 | 100.99 |
1335398400000 | 101.1 |
1335484800000 | 101.12 |
1335744000000 | 101.21 |
1335830400000 | 101.49 |
1335916800000 | 101.24 |
1336003200000 | 101.1 |
1336089600000 | 100.01 |
1336348800000 | 99.84 |
1336435200000 | 99.32 |
1336521600000 | 98.91 |
1336608000000 | 99.24 |
1336694400000 | 99.34 |
1336953600000 | 98.57 |
1337040000000 | 98.2 |
1337126400000 | 97.69 |
1337212800000 | 96.94 |
1337299200000 | 96.24 |
1337558400000 | 96.74 |
1337644800000 | 97.15 |
1337731200000 | 95.95 |
1337817600000 | 96.32 |
1337904000000 | 96.25 |
1338163200000 | 96.6 |
1338249600000 | 97.02 |
1338336000000 | 96.08 |
1338422400000 | 95.84 |
1338508800000 | 94.66 |
1338768000000 | 94.53 |
1338854400000 | 94.93 |
1338940800000 | 96.46 |
1339027200000 | 97.11 |
1339113600000 | 96.98 |
1339372800000 | 96.96 |
1339459200000 | 97.3 |
1339545600000 | 97.59 |
1339632000000 | 97.98 |
1339718400000 | 98.35 |
1339977600000 | 98.74 |
1340064000000 | 99.72 |
1340150400000 | 99.63 |
1340236800000 | 98.81 |
1340323200000 | 98.68 |
1340582400000 | 97.94 |
1340668800000 | 98.36 |
1340755200000 | 99.11 |
1340841600000 | 99.28 |
1340928000000 | 101.62 |
1341187200000 | 101.95 |
1341273600000 | 102.53 |
1341360000000 | 102.4 |
1341446400000 | 102.25 |
1341532800000 | 101.63 |
1341792000000 | 101.47 |
1341878400000 | 101.26 |
1341964800000 | 101.18 |
1342051200000 | 100.41 |
1342137600000 | 101.81 |
1342396800000 | 101.94 |
1342483200000 | 102.22 |
1342569600000 | 103.13 |
1342656000000 | 103.93 |
1342742400000 | 102.94 |
1343001600000 | 101.61 |
1343088000000 | 101.15 |
1343174400000 | 101.34 |
1343260800000 | 102.93 |
1343347200000 | 103.79 |
1343606400000 | 103.98 |
1343692800000 | 103.99 |
1343779200000 | 103.98 |
1343865600000 | 103.03 |
1343952000000 | 104.07 |
1344211200000 | 104.43 |
1344297600000 | 104.49 |
1344384000000 | 104.73 |
1344470400000 | 104.68 |
1344556800000 | 104.58 |
1344816000000 | 104.78 |
1344902400000 | 105.06 |
1344988800000 | 105.17 |
1345075200000 | 105.61 |
1345161600000 | 105.39 |
1345420800000 | 105.43 |
1345507200000 | 105.8 |
1345593600000 | 105.26 |
1345680000000 | 105.4 |
1345766400000 | 105.37 |
1346025600000 | 105.41 |
1346112000000 | 105.41 |
1346198400000 | 105.21 |
1346284800000 | 104.64 |
1346371200000 | 104.89 |
1346630400000 | 105.05 |
1346716800000 | 104.89 |
1346803200000 | 104.88 |
1346889600000 | 106.26 |
1346976000000 | 106.6 |
1347235200000 | 105.86 |
1347321600000 | 106.25 |
1347408000000 | 106.62 |
1347494400000 | 106.92 |
1347580800000 | 107.56 |
1347840000000 | 107.19 |
1347926400000 | 107.12 |
1348012800000 | 107.44 |
1348099200000 | 107.26 |
1348185600000 | 107.77 |
1348444800000 | 107.5 |
1348531200000 | 107.41 |
1348617600000 | 106.7 |
1348704000000 | 107.08 |
1348790400000 | 106.77 |
1349049600000 | 106.73 |
1349136000000 | 106.96 |
1349222400000 | 106.64 |
1349308800000 | 107.25 |
1349395200000 | 107.66 |
1349654400000 | 107.42 |
1349740800000 | 106.92 |
1349827200000 | 106.25 |
1349913600000 | 106.32 |
1350000000000 | 106.18 |
1350259200000 | 106.57 |
1350345600000 | 107.24 |
1350432000000 | 107.74 |
1350518400000 | 108.02 |
1350604800000 | 107.26 |
1350864000000 | 107.03 |
1350950400000 | 106.01 |
1351036800000 | 105.76 |
1351123200000 | 106.4 |
1351209600000 | 105.99 |
1351468800000 | 105.7 |
1351555200000 | 106.07 |
1351641600000 | 106.15 |
1351728000000 | 106.48 |
1351814400000 | 105.8 |
1352073600000 | 105.58 |
1352160000000 | 105.78 |
1352246400000 | 105.23 |
1352332800000 | 104.55 |
1352419200000 | 104.41 |
1352678400000 | 104.39 |
1352764800000 | 104.1 |
1352851200000 | 103.35 |
1352937600000 | 102.91 |
1353024000000 | 102.93 |
1353283200000 | 104.34 |
1353369600000 | 104.01 |
1353456000000 | 104.13 |
1353542400000 | 104.5 |
1353628800000 | 105.47 |
1353888000000 | 105.38 |
1353974400000 | 105.26 |
1354060800000 | 105.55 |
1354147200000 | 106.08 |
1354233600000 | 106.48 |
1354492800000 | 106.61 |
1354579200000 | 106.72 |
1354665600000 | 106.87 |
1354752000000 | 106.96 |
1354838400000 | 107.27 |
1355097600000 | 107.55 |
1355184000000 | 107.94 |
1355270400000 | 107.93 |
1355356800000 | 107.63 |
1355443200000 | 107.3 |
1355702400000 | 107.61 |
1355788800000 | 108.24 |
1355875200000 | 108.28 |
1355961600000 | 108.51 |
1356048000000 | 107.84 |
1356307200000 | 107.65 |
1356566400000 | 107.39 |
1356652800000 | 106.94 |
1356912000000 | 107.14 |
1357084800000 | 108.46 |
1357171200000 | 108.5 |
1357257600000 | 108.39 |
1357516800000 | 108.21 |
1357603200000 | 108.14 |
1357689600000 | 108.64 |
1357776000000 | 109.46 |
1357862400000 | 109.69 |
1358121600000 | 109.64 |
1358208000000 | 110.07 |
1358294400000 | 109.93 |
1358380800000 | 110.64 |
1358467200000 | 110.47 |
1358726400000 | 110.63 |
1358812800000 | 111.01 |
1358899200000 | 111.04 |
1358985600000 | 111.25 |
1359072000000 | 111.64 |
1359331200000 | 111.63 |
1359417600000 | 112.34 |
1359504000000 | 112.55 |
1359590400000 | 112.65 |
1359676800000 | 112.87 |
1359936000000 | 111.77 |
1360022400000 | 111.7 |
1360108800000 | 112.32 |
1360195200000 | 111.84 |
1360281600000 | 112.28 |
1360540800000 | 112.01 |
1360627200000 | 112.61 |
1360713600000 | 112.58 |
1360800000000 | 112.77 |
1360886400000 | 112.83 |
1361145600000 | 112.76 |
1361232000000 | 113.85 |
1361318400000 | 113.98 |
1361404800000 | 112.83 |
1361491200000 | 113.48 |
1361750400000 | 113.01 |
1361836800000 | 112.75 |
1361923200000 | 113.39 |
1362009600000 | 114.2 |
1362096000000 | 114.14 |
1362355200000 | 113.95 |
1362441600000 | 115.03 |
1362528000000 | 115.11 |
1362614400000 | 115.17 |
1362700800000 | 114.92 |
1362960000000 | 115.38 |
1363046400000 | 115.96 |
1363132800000 | 115.51 |
1363219200000 | 116.09 |
1363305600000 | 116.99 |
1363564800000 | 116.4 |
1363651200000 | 116.49 |
1363737600000 | 116.87 |
1363824000000 | 116.92 |
1363910400000 | 117.75 |
1364169600000 | 117.51 |
1364256000000 | 118.13 |
1364342400000 | 118.06 |
1364428800000 | 118.95 |
1364860800000 | 119.56 |
1364947200000 | 119.02 |
1365033600000 | 118.95 |
1365120000000 | 118.3 |
1365379200000 | 118.85 |
1365465600000 | 119.49 |
1365552000000 | 120.6 |
1365638400000 | 120.94 |
1365724800000 | 120.99 |
1365984000000 | 119.88 |
1366070400000 | 120.51 |
1366156800000 | 119.56 |
1366243200000 | 120.28 |
1366329600000 | 121.38 |
1366588800000 | 121.66 |
1366675200000 | 122.44 |
1366761600000 | 122.42 |
1366848000000 | 122.95 |
1366934400000 | 123.08 |
1367193600000 | 123.98 |
1367280000000 | 124.62 |
1367366400000 | 123.9 |
1367452800000 | 123.76 |
1367539200000 | 124.2 |
1367798400000 | 123.91 |
1367884800000 | 124.08 |
1367971200000 | 124.45 |
1368057600000 | 123.73 |
1368144000000 | 123.14 |
1368403200000 | 123.48 |
1368489600000 | 123.93 |
1368576000000 | 124.46 |
1368662400000 | 124.17 |
1368748800000 | 124.04 |
1369008000000 | 124.29 |
1369094400000 | 124.49 |
1369180800000 | 123.84 |
1369267200000 | 122.52 |
1369353600000 | 122.86 |
1369612800000 | 122.67 |
1369699200000 | 122.75 |
1369785600000 | 120.98 |
1369872000000 | 120.94 |
1369958400000 | 119.33 |
1370217600000 | 119.63 |
1370304000000 | 119.89 |
1370390400000 | 118.6 |
1370476800000 | 118.79 |
1370563200000 | 119.45 |
1370822400000 | 119.29 |
1370908800000 | 118.57 |
1370995200000 | 118.36 |
1371081600000 | 118.76 |
1371168000000 | 119.16 |
1371427200000 | 120.18 |
1371513600000 | 120.16 |
1371600000000 | 119.32 |
1371686400000 | 115.12 |
1371772800000 | 114.9 |
1372032000000 | 113.4 |
1372118400000 | 114.12 |
1372204800000 | 115.4 |
1372291200000 | 116.27 |
1372377600000 | 116 |
1372636800000 | 116.75 |
1372723200000 | 116.86 |
1372809600000 | 115.89 |
1372896000000 | 116.97 |
1372982400000 | 116.25 |
1373241600000 | 116.95 |
1373328000000 | 117.76 |
1373414400000 | 118.11 |
1373500800000 | 120.13 |
1373587200000 | 120.16 |
1373846400000 | 120.28 |
1373932800000 | 120.29 |
1374019200000 | 120.56 |
1374105600000 | 121.2 |
1374192000000 | 121.47 |
1374451200000 | 121.77 |
1374537600000 | 121.99 |
1374624000000 | 121.99 |
1374710400000 | 121.9 |
1374796800000 | 122.17 |
1375056000000 | 122.2 |
1375142400000 | 121.82 |
1375228800000 | 121.47 |
1375315200000 | 121.74 |
1375401600000 | 122.25 |
1375660800000 | 122.04 |
1375747200000 | 122.22 |
1375833600000 | 121.85 |
1375920000000 | 122.71 |
1376006400000 | 122.75 |
1376265600000 | 122.67 |
1376352000000 | 122.79 |
1376438400000 | 122.82 |
1376524800000 | 121.44 |
1376611200000 | 121.5 |
1376870400000 | 121.04 |
1376956800000 | 121.17 |
1377043200000 | 120.14 |
1377129600000 | 120.54 |
1377216000000 | 121.29 |
1377475200000 | 121.09 |
1377561600000 | 120.08 |
1377648000000 | 119.62 |
1377734400000 | 119.42 |
1377820800000 | 118.72 |
1378080000000 | 119.63 |
1378166400000 | 119.36 |
1378252800000 | 119.83 |
1378339200000 | 119.79 |
1378425600000 | 120.37 |
1378684800000 | 120.74 |
1378771200000 | 121.23 |
1378857600000 | 121.91 |
1378944000000 | 122.03 |
1379030400000 | 122.02 |
1379289600000 | 123.58 |
1379376000000 | 123.61 |
1379462400000 | 124.22 |
1379548800000 | 125.48 |
1379635200000 | 124.73 |
1379894400000 | 124.34 |
1379980800000 | 124.26 |
1380067200000 | 123.91 |
1380153600000 | 123.8 |
1380240000000 | 123.64 |
1380499200000 | 123.28 |
1380585600000 | 123.82 |
1380672000000 | 123.53 |
1380758400000 | 123.06 |
1380844800000 | 122.99 |
1381104000000 | 122.53 |
1381190400000 | 122.12 |
1381276800000 | 121.38 |
1381363200000 | 122.89 |
1381449600000 | 123.39 |
1381708800000 | 123.82 |
1381795200000 | 123.65 |
1381881600000 | 124.54 |
1381968000000 | 125.96 |
1382054400000 | 126.74 |
1382313600000 | 126.89 |
1382400000000 | 128.21 |
1382486400000 | 127.78 |
1382572800000 | 128.06 |
1382659200000 | 128.47 |
1382918400000 | 129.03 |
1383004800000 | 129.47 |
1383091200000 | 129.06 |
1383177600000 | 128.46 |
1383264000000 | 127.93 |
1383523200000 | 128.31 |
1383609600000 | 128.21 |
1383696000000 | 129.22 |
1383782400000 | 127.98 |
1383868800000 | 128.08 |
1384128000000 | 128.5 |
1384214400000 | 128.52 |
1384300800000 | 128.95 |
1384387200000 | 129.89 |
1384473600000 | 130.44 |
1384732800000 | 130.78 |
1384819200000 | 130.41 |
1384905600000 | 130 |
1384992000000 | 130.17 |
1385078400000 | 130.73 |
1385337600000 | 130.72 |
1385424000000 | 130.27 |
1385510400000 | 130.49 |
1385596800000 | 130.8 |
1385683200000 | 131.06 |
1385942400000 | 130.36 |
1386028800000 | 129.44 |
1386115200000 | 129 |
1386201600000 | 128.55 |
1386288000000 | 130.02 |
1386547200000 | 130.22 |
1386633600000 | 129.77 |
1386720000000 | 128.82 |
1386806400000 | 127.73 |
1386892800000 | 127.78 |
1387152000000 | 128.44 |
1387238400000 | 127.86 |
1387324800000 | 128.69 |
1387411200000 | 129.02 |
1387497600000 | 129.63 |
1387756800000 | 130.56 |
1387843200000 | 130.88 |
1388102400000 | 132.19 |
1388361600000 | 132.2 |
1388448000000 | 132.15 |
1388620800000 | 130.73 |
1388707200000 | 130.82 |
1388966400000 | 130.22 |
1389052800000 | 130.17 |
1389139200000 | 129.65 |
1389225600000 | 128.96 |
1389312000000 | 129.68 |
1389571200000 | 130.2 |
1389657600000 | 130.61 |
1389744000000 | 130.68 |
1389830400000 | 131.47 |
1389916800000 | 131.72 |
1390176000000 | 131.89 |
1390262400000 | 132.03 |
1390348800000 | 132.22 |
1390435200000 | 131.69 |
1390521600000 | 129.92 |
1390780800000 | 129.25 |
1390867200000 | 129.33 |
1390953600000 | 128.24 |
1391040000000 | 128.32 |
1391126400000 | 127.47 |
1391385600000 | 126.49 |
1391472000000 | 126.06 |
1391558400000 | 126.44 |
1391644800000 | 128.19 |
1391731200000 | 129.26 |
1391990400000 | 129.69 |
1392076800000 | 130.66 |
1392163200000 | 131.02 |
1392249600000 | 131.94 |
1392336000000 | 132.58 |
1392595200000 | 132.9 |
1392681600000 | 132.91 |
1392768000000 | 133 |
1392854400000 | 132.75 |
1392940800000 | 132.98 |
1393200000000 | 133.61 |
1393286400000 | 134.11 |
1393372800000 | 133.54 |
1393459200000 | 134.06 |
1393545600000 | 134.89 |
1393804800000 | 133.43 |
1393891200000 | 134.64 |
1393977600000 | 134.69 |
1394064000000 | 135.18 |
1394150400000 | 134.48 |
1394409600000 | 134 |
1394496000000 | 134.06 |
1394582400000 | 133.86 |
1394668800000 | 132.33 |
1394755200000 | 131.67 |
1395014400000 | 132.45 |
1395100800000 | 133.15 |
1395187200000 | 132.66 |
1395273600000 | 131.77 |
1395360000000 | 131.8 |
1395619200000 | 131.39 |
1395705600000 | 132.07 |
1395792000000 | 132.54 |
1395878400000 | 132.94 |
1395964800000 | 133.57 |
1396224000000 | 134.31 |
1396310400000 | 134.59 |
1396396800000 | 134.76 |
1396483200000 | 135.19 |
1396569600000 | 134.85 |
1396828800000 | 134.64 |
1396915200000 | 135.26 |
1397001600000 | 136.12 |
1397088000000 | 135.35 |
1397174400000 | 134.17 |
1397433600000 | 134.57 |
1397520000000 | 134.41 |
1397606400000 | 135.64 |
1397692800000 | 136.15 |
1398124800000 | 136.97 |
1398211200000 | 136.94 |
1398297600000 | 137.15 |
1398384000000 | 136.49 |
1398643200000 | 138.19 |
1398729600000 | 138.71 |
1398816000000 | 139.13 |
1398902400000 | 138.79 |
1398988800000 | 138.78 |
1399248000000 | 138.35 |
1399334400000 | 138.54 |
1399420800000 | 138.91 |
1399507200000 | 139.37 |
1399593600000 | 138.88 |
1399852800000 | 139.73 |
1399939200000 | 140.03 |
1400025600000 | 140.18 |
1400112000000 | 139.72 |
1400198400000 | 140.09 |
1400457600000 | 139.49 |
1400544000000 | 138.8 |
1400630400000 | 139.33 |
1400716800000 | 139.26 |
1400803200000 | 139.5 |
1401062400000 | 139.97 |
1401148800000 | 140.01 |
1401235200000 | 139.82 |
1401321600000 | 140.27 |
1401408000000 | 140.47 |
1401667200000 | 140.42 |
1401753600000 | 140.06 |
1401840000000 | 139.93 |
1401926400000 | 140.09 |
1402012800000 | 140.6 |
1402272000000 | 141.01 |
1402358400000 | 141.28 |
1402444800000 | 140.91 |
1402531200000 | 140.72 |
1402617600000 | 140.95 |
1402876800000 | 140.93 |
1402963200000 | 140.99 |
1403049600000 | 141.44 |
1403136000000 | 142.15 |
1403222400000 | 142.21 |
1403481600000 | 141.98 |
1403568000000 | 142.04 |
1403654400000 | 141.69 |
1403740800000 | 141.87 |
1403827200000 | 142.33 |
1404086400000 | 142.51 |
1404172800000 | 142.9 |
1404259200000 | 143.25 |
1404345600000 | 143.6 |
1404432000000 | 143.52 |
1404691200000 | 143.05 |
1404777600000 | 142.59 |
1404864000000 | 142.82 |
1404950400000 | 142.42 |
1405036800000 | 142.4 |
1405296000000 | 143.13 |
1405382400000 | 142.72 |
1405468800000 | 143.72 |
1405555200000 | 143 |
1405641600000 | 143.31 |
1405900800000 | 143.11 |
1405987200000 | 143.58 |
1406073600000 | 143.59 |
1406160000000 | 144.11 |
1406246400000 | 143.32 |
1406505600000 | 143.22 |
1406592000000 | 143.3 |
1406678400000 | 142.7 |
1406764800000 | 141.48 |
1406851200000 | 141.09 |
1407110400000 | 140.66 |
1407196800000 | 139.88 |
1407283200000 | 139.98 |
1407369600000 | 139.5 |
1407456000000 | 139.5 |
1407715200000 | 140.37 |
1407801600000 | 140.41 |
1407888000000 | 141.16 |
1407974400000 | 141.83 |
1408060800000 | 141.65 |
1408320000000 | 142.37 |
1408406400000 | 142.94 |
1408492800000 | 143.13 |
1408579200000 | 143.79 |
1408665600000 | 143.34 |
1408924800000 | 143.65 |
1409011200000 | 144 |
1409097600000 | 144.54 |
1409184000000 | 144.13 |
1409270400000 | 144.31 |
1409529600000 | 144.23 |
1409616000000 | 144.15 |
1409702400000 | 145.08 |
1409788800000 | 145.05 |
1409875200000 | 144.9 |
1410134400000 | 144.66 |
1410220800000 | 143.99 |
1410307200000 | 143.83 |
1410393600000 | 143.64 |
1410480000000 | 143 |
1410739200000 | 142.94 |
1410825600000 | 143.26 |
1410912000000 | 143.43 |
1410998400000 | 143.53 |
1411084800000 | 143.12 |
1411344000000 | 143.08 |
1411430400000 | 142.4 |
1411516800000 | 142.41 |
1411603200000 | 141.37 |
1411689600000 | 141.26 |
1411948800000 | 140.79 |
1412035200000 | 140.64 |
1412121600000 | 139.75 |
1412208000000 | 139.31 |
1412294400000 | 139.34 |
1412553600000 | 139.99 |
1412640000000 | 139.29 |
1412726400000 | 140.15 |
1412812800000 | 139.7 |
1412899200000 | 138.52 |
1413158400000 | 137.98 |
1413244800000 | 137.78 |
1413331200000 | 137 |
1413417600000 | 135.94 |
1413504000000 | 137.16 |
1413763200000 | 138.3 |
1413849600000 | 139.42 |
1413936000000 | 139.82 |
1414022400000 | 140.12 |
1414108800000 | 141.02 |
1414368000000 | 141.5 |
1414454400000 | 142.49 |
1414540800000 | 142.83 |
1414627200000 | 143.35 |
1414713600000 | 143.65 |
1414972800000 | 142.95 |
1415059200000 | 143.6 |
1415145600000 | 144.13 |
1415232000000 | 143.88 |
1415318400000 | 143.95 |
1415577600000 | 145.07 |
1415664000000 | 144.91 |
1415750400000 | 145.34 |
1415836800000 | 145.67 |
1415923200000 | 145.55 |
1416182400000 | 145.47 |
1416268800000 | 146.31 |
1416355200000 | 145.77 |
1416441600000 | 145.56 |
1416528000000 | 146.22 |
1416787200000 | 146.03 |
1416873600000 | 146.63 |
1416960000000 | 147.27 |
1417046400000 | 147.36 |
1417132800000 | 148.34 |
1417392000000 | 148.02 |
1417478400000 | 148.1 |
1417564800000 | 148.09 |
1417651200000 | 147.88 |
1417737600000 | 147.43 |
1417996800000 | 147.26 |
1418083200000 | 146.84 |
1418169600000 | 145.86 |
1418256000000 | 146.08 |
1418342400000 | 145 |
1418601600000 | 143.96 |
1418688000000 | 144.36 |
1418774400000 | 144.61 |
1418860800000 | 146.61 |
1418947200000 | 147.34 |
1419206400000 | 148.13 |
1419292800000 | 148.02 |
1419379200000 | 148.23 |
1419811200000 | 148.52 |
1419897600000 | 147.74 |
1419984000000 | 146.82 |
1420156800000 | 146.5 |
1420416000000 | 144.59 |
1420502400000 | 144.14 |
1420588800000 | 144.53 |
1420675200000 | 146.6 |
1420761600000 | 146.61 |
1421020800000 | 146.91 |
1421107200000 | 147.68 |
1421193600000 | 147.1 |
1421280000000 | 148.93 |
1421366400000 | 149.68 |
1421625600000 | 150.38 |
1421712000000 | 150.92 |
1421798400000 | 151.3 |
1421884800000 | 152 |
1421971200000 | 152.33 |
1422230400000 | 152.73 |
1422316800000 | 153.16 |
1422403200000 | 151.81 |
1422489600000 | 151.64 |
1422576000000 | 150.08 |
1422835200000 | 151.17 |
1422921600000 | 152.17 |
1423008000000 | 152.59 |
1423094400000 | 153.68 |
1423180800000 | 152.97 |
1423440000000 | 152.27 |
1423526400000 | 152.94 |
1423612800000 | 151.97 |
1423699200000 | 152.85 |
1423785600000 | 153.07 |
1424044800000 | 153.12 |
1424131200000 | 153.61 |
1424217600000 | 154.47 |
1424304000000 | 154.54 |
1424390400000 | 154.56 |
1424649600000 | 155.2 |
1424736000000 | 155.28 |
1424822400000 | 155.82 |
1424908800000 | 155.21 |
1424995200000 | 155.25 |
1425254400000 | 155.91 |
1425340800000 | 155.71 |
1425427200000 | 155.2 |
1425513600000 | 155.3 |
1425600000000 | 152.97 |
1425859200000 | 152.8 |
1425945600000 | 150.97 |
1426032000000 | 150.49 |
1426118400000 | 151.7 |
1426204800000 | 151.35 |
1426464000000 | 152.82 |
1426550400000 | 152.79 |
1426636800000 | 153.76 |
1426723200000 | 153.99 |
1426809600000 | 156.68 |
1427068800000 | 157.69 |
1427155200000 | 157.71 |
1427241600000 | 157.54 |
1427328000000 | 156.41 |
1427414400000 | 156.55 |
1427673600000 | 156.35 |
1427760000000 | 155.65 |
1427846400000 | 155.76 |
1427932800000 | 156.68 |
1428364800000 | 158.48 |
1428451200000 | 159.04 |
1428537600000 | 159.26 |
1428624000000 | 159.61 |
1428883200000 | 158.67 |
1428969600000 | 159.54 |
1429056000000 | 158.77 |
1429142400000 | 159.64 |
1429228800000 | 158.72 |
1429488000000 | 158.26 |
1429574400000 | 158.84 |
1429660800000 | 158.43 |
1429747200000 | 158.67 |
1429833600000 | 159.5 |
1430092800000 | 159.67 |
1430179200000 | 159.59 |
1430265600000 | 158.56 |
1430352000000 | 157.23 |
1430438400000 | 157.41 |
1430697600000 | 157.63 |
1430784000000 | 156.55 |
1430870400000 | 156.65 |
1430956800000 | 155.87 |
1431043200000 | 157.01 |
1431302400000 | 156.75 |
1431388800000 | 156.81 |
1431475200000 | 157.92 |
1431561600000 | 158.91 |
1431648000000 | 159.71 |
1431907200000 | 158.73 |
1431993600000 | 157.99 |
1432080000000 | 157.95 |
1432166400000 | 158.48 |
1432252800000 | 157.57 |
1432512000000 | 157.62 |
1432598400000 | 156.09 |
1432684800000 | 155.98 |
1432771200000 | 155.75 |
1432857600000 | 155.4 |
1433116800000 | 154.9 |
1433203200000 | 155.07 |
1433289600000 | 155.48 |
1433376000000 | 153.97 |
1433462400000 | 151.65 |
1433721600000 | 151.2 |
1433808000000 | 151.17 |
1433894400000 | 152.75 |
1433980800000 | 153.31 |
1434067200000 | 152.95 |
1434326400000 | 152.13 |
1434412800000 | 152.3 |
1434499200000 | 152.4 |
1434585600000 | 154.2 |
1434672000000 | 153.67 |
1434931200000 | 154.96 |
1435017600000 | 154.79 |
1435104000000 | 154.27 |
1435190400000 | 154.07 |
1435276800000 | 153.46 |
1435536000000 | 150.96 |
1435622400000 | 150.45 |
1435708800000 | 151.25 |
1435795200000 | 151.32 |
1435881600000 | 151.19 |
1436140800000 | 150.55 |
1436227200000 | 150.47 |
1436313600000 | 150.06 |
1436400000000 | 150.31 |
1436486400000 | 152.02 |
1436745600000 | 152.71 |
1436832000000 | 153.35 |
1436918400000 | 153.24 |
1437004800000 | 154.04 |
1437091200000 | 153.93 |
1437350400000 | 153.99 |
1437436800000 | 153.59 |
1437523200000 | 152.91 |
1437609600000 | 152.79 |
1437696000000 | 151.82 |
1437955200000 | 151.35 |
1438041600000 | 152.46 |
1438128000000 | 153.84 |
1438214400000 | 153.83 |
1438300800000 | 154.89 |
1438560000000 | 154.66 |
1438646400000 | 155 |
1438732800000 | 155.01 |
1438819200000 | 154.28 |
1438905600000 | 153.65 |
1439164800000 | 154.15 |
1439251200000 | 152.94 |
1439337600000 | 153.21 |
1439424000000 | 153.16 |
1439510400000 | 154.02 |
1439769600000 | 153.75 |
1439856000000 | 153.59 |
1439942400000 | 152.66 |
1440028800000 | 151.42 |
1440115200000 | 148.47 |
1440374400000 | 143.79 |
1440460800000 | 143.59 |
1440547200000 | 145.31 |
1440633600000 | 147.32 |
1440720000000 | 147.47 |
1440979200000 | 146.41 |
1441065600000 | 143.68 |
1441152000000 | 144.38 |
1441238400000 | 145.42 |
1441324800000 | 143.35 |
1441584000000 | 143.34 |
1441670400000 | 145.71 |
1441756800000 | 145.44 |
1441843200000 | 144.93 |
1441929600000 | 144.99 |
1442188800000 | 144.71 |
1442275200000 | 145.57 |
1442361600000 | 147.25 |
1442448000000 | 147.59 |
1442534400000 | 146.59 |
1442793600000 | 146.13 |
1442880000000 | 143.25 |
1442966400000 | 143.5 |
1443052800000 | 143.07 |
1443139200000 | 144.45 |
1443398400000 | 142.56 |
1443484800000 | 142.38 |
1443571200000 | 143.78 |
1443657600000 | 143.66 |
1443744000000 | 144.74 |
1444003200000 | 147.33 |
1444089600000 | 148.14 |
1444176000000 | 148.31 |
1444262400000 | 149.93 |
1444348800000 | 150.97 |
1444608000000 | 151.25 |
1444694400000 | 150.33 |
1444780800000 | 149.36 |
1444867200000 | 150.21 |
1444953600000 | 151.07 |
1445212800000 | 150.78 |
1445299200000 | 150.92 |
1445385600000 | 151.51 |
1445472000000 | 152.59 |
1445558400000 | 152.59 |
1445817600000 | 152.6 |
1445904000000 | 151.8 |
1445990400000 | 152.66 |
1446076800000 | 152.41 |
1446163200000 | 152.29 |
1446422400000 | 152.82 |
1446508800000 | 151.89 |
1446595200000 | 151.3 |
1446681600000 | 151.66 |
1446768000000 | 149.62 |
1447027200000 | 147.96 |
1447113600000 | 148.17 |
1447200000000 | 149.24 |
1447286400000 | 148.32 |
1447372800000 | 146.9 |
1447632000000 | 147.82 |
1447718400000 | 148.9 |
1447804800000 | 149.39 |
1447891200000 | 150.95 |
1447977600000 | 151.31 |
1448236800000 | 150.85 |
1448323200000 | 149.98 |
1448409600000 | 150.98 |
1448496000000 | 151.64 |
1448582400000 | 151.79 |
1448841600000 | 151.34 |
1448928000000 | 152.22 |
1449014400000 | 151.26 |
1449100800000 | 151.12 |
1449187200000 | 152.32 |
1449446400000 | 152.5 |
1449532800000 | 151.57 |
1449619200000 | 151.3 |
1449705600000 | 150.5 |
1449792000000 | 149.19 |
1450051200000 | 148.48 |
1450137600000 | 150.61 |
1450224000000 | 152 |
1450310400000 | 150.95 |
1450396800000 | 149.48 |
1450656000000 | 149.69 |
1450742400000 | 150.43 |
1450828800000 | 151.61 |
1450915200000 | 152.05 |
1451260800000 | 151.81 |
1451347200000 | 152.95 |
1451433600000 | 152.29 |
1451520000000 | 150.86 |
1451865600000 | 148.19 |
1451952000000 | 148.26 |
1452038400000 | 147.41 |
1452124800000 | 145.07 |
1452211200000 | 144.51 |
1452470400000 | 144.27 |
1452556800000 | 144.81 |
1452643200000 | 144.17 |
1452729600000 | 143.23 |
1452816000000 | 141.77 |
1453075200000 | 140.55 |
1453161600000 | 142.26 |
1453248000000 | 139.17 |
1453334400000 | 139.87 |
1453420800000 | 143.35 |
1453680000000 | 142.41 |
1453766400000 | 143.89 |
1453852800000 | 143.92 |
1453939200000 | 144.46 |
1454025600000 | 146.8 |
1454284800000 | 147.24 |
1454371200000 | 146.03 |
1454457600000 | 146.86 |
1454544000000 | 148.14 |
1454630400000 | 147.3 |
1454889600000 | 145.74 |
1454976000000 | 145.82 |
1455062400000 | 145.24 |
1455148800000 | 142.94 |
1455235200000 | 144.39 |
1455494400000 | 146.09 |
1455580800000 | 147.02 |
1455667200000 | 148.65 |
1455753600000 | 149.25 |
1455840000000 | 149.25 |
1456099200000 | 150.19 |
1456185600000 | 149.35 |
1456272000000 | 148.45 |
1456358400000 | 149.82 |
1456444800000 | 149.41 |
1456704000000 | 148.96 |
1456790400000 | 150.74 |
1456876800000 | 151.02 |
1456963200000 | 152.16 |
1457049600000 | 153.35 |
1457308800000 | 153.06 |
1457395200000 | 152.87 |
1457481600000 | 153.65 |
1457568000000 | 153.1 |
1457654400000 | 155.45 |
1457913600000 | 155.75 |
1458000000000 | 155.52 |
1458086400000 | 155.72 |
1458172800000 | 158.84 |
1458259200000 | 158.62 |
1458518400000 | 158.51 |
1458604800000 | 158.31 |
1458691200000 | 157.79 |
1458777600000 | 156 |
1459209600000 | 157.67 |
1459296000000 | 159.99 |
1459382400000 | 159.4 |
1459468800000 | 158.25 |
1459728000000 | 158.96 |
1459814400000 | 157.23 |
1459900800000 | 158.9 |
1459987200000 | 158.54 |
1460073600000 | 160.59 |
1460332800000 | 160.88 |
1460419200000 | 160.99 |
1460505600000 | 161.92 |
1460592000000 | 162.44 |
1460678400000 | 162.76 |
1460937600000 | 163.27 |
1461024000000 | 164.98 |
1461110400000 | 164.1 |
1461196800000 | 162.62 |
1461283200000 | 161.75 |
1461542400000 | 161.85 |
1461628800000 | 162.13 |
1461715200000 | 161.75 |
1461801600000 | 161.51 |
1461888000000 | 160.87 |
1462147200000 | 161.77 |
1462233600000 | 161.07 |
1462320000000 | 159.88 |
1462406400000 | 159.67 |
1462492800000 | 159.65 |
1462752000000 | 160.84 |
1462838400000 | 161.6 |
1462924800000 | 160.93 |
1463011200000 | 160.99 |
1463097600000 | 159.61 |
1463356800000 | 160.04 |
1463443200000 | 159.9 |
1463529600000 | 159.36 |
1463616000000 | 157.71 |
1463702400000 | 158.99 |
1463961600000 | 158.63 |
1464048000000 | 159.68 |
1464134400000 | 160.11 |
1464220800000 | 161.03 |
1464307200000 | 160.44 |
1464566400000 | 160.65 |
1464652800000 | 159.81 |
1464739200000 | 160.05 |
1464825600000 | 159.95 |
1464912000000 | 161.15 |
1465171200000 | 161.93 |
1465257600000 | 162.79 |
1465344000000 | 163.17 |
1465430400000 | 161.85 |
1465516800000 | 159.41 |
1465776000000 | 157.14 |
1465862400000 | 155.06 |
1465948800000 | 155.78 |
1466035200000 | 155.01 |
1466121600000 | 155.93 |
1466380800000 | 159.41 |
1466467200000 | 159.57 |
1466553600000 | 160.11 |
1466640000000 | 161.77 |
1466726400000 | 155.15 |
1466985600000 | 151.15 |
1467072000000 | 153.95 |
1467158400000 | 157.67 |
1467244800000 | 159.8 |
1467331200000 | 160.65 |
1467590400000 | 160.48 |
1467676800000 | 158.95 |
1467763200000 | 157.34 |
1467849600000 | 157.78 |
1467936000000 | 158.5 |
1468195200000 | 160 |
1468281600000 | 160.83 |
1468368000000 | 161.32 |
1468454400000 | 161.83 |
1468540800000 | 161.37 |
1468800000000 | 161.15 |
1468886400000 | 160.72 |
1468972800000 | 161.49 |
1469059200000 | 161.02 |
1469145600000 | 161.03 |
1469404800000 | 161.19 |
1469491200000 | 161.08 |
1469577600000 | 160.76 |
1469664000000 | 161.11 |
1469750400000 | 162.51 |
1470009600000 | 162.63 |
1470096000000 | 161.83 |
1470182400000 | 160.37 |
1470268800000 | 160.87 |
1470355200000 | 161.16 |
1470614400000 | 161.57 |
1470700800000 | 163.01 |
1470787200000 | 163.46 |
1470873600000 | 164.17 |
1470960000000 | 163.97 |
1471219200000 | 164.22 |
1471305600000 | 163.37 |
1471392000000 | 162.87 |
1471478400000 | 164.15 |
1471564800000 | 163.38 |
1471824000000 | 163.04 |
1471910400000 | 164.02 |
1471996800000 | 163.5 |
1472083200000 | 163.16 |
1472169600000 | 162.66 |
1472428800000 | 161.61 |
1472515200000 | 161.56 |
1472601600000 | 161.55 |
1472688000000 | 162.11 |
1472774400000 | 163.63 |
1473033600000 | 164.06 |
1473120000000 | 165.08 |
1473206400000 | 165.26 |
1473292800000 | 165.13 |
1473379200000 | 161.76 |
1473638400000 | 161.67 |
1473724800000 | 160.16 |
1473811200000 | 160.06 |
1473897600000 | 160.49 |
1473984000000 | 158.99 |
1474243200000 | 160.17 |
1474329600000 | 160.8 |
1474416000000 | 161.23 |
1474502400000 | 163.89 |
1474588800000 | 162.71 |
1474848000000 | 161.74 |
1474934400000 | 161.68 |
1475020800000 | 161.92 |
1475107200000 | 161.74 |
1475193600000 | 161.97 |
1475452800000 | 161.22 |
1475539200000 | 160.18 |
1475625600000 | 159.51 |
1475712000000 | 158.67 |
1475798400000 | 158.32 |
1476057600000 | 158.87 |
1476144000000 | 157.51 |
1476230400000 | 156.67 |
1476316800000 | 156.82 |
1476403200000 | 157.41 |
1476662400000 | 156.7 |
1476748800000 | 157.47 |
1476835200000 | 157.49 |
1476921600000 | 156.8 |
1477008000000 | 156.03 |
1477267200000 | 156.53 |
1477353600000 | 156.72 |
1477440000000 | 156.98 |
1477526400000 | 156.16 |
1477612800000 | 156.47 |
1477872000000 | 156.72 |
1477958400000 | 156.05 |
1478044800000 | 155.79 |
1478131200000 | 154.95 |
1478217600000 | 154.57 |
1478476800000 | 155.48 |
1478563200000 | 156.57 |
1478649600000 | 156.17 |
1478736000000 | 154.28 |
1478822400000 | 153.58 |
1479081600000 | 151.82 |
1479168000000 | 152.41 |
1479254400000 | 152.5 |
1479340800000 | 153.31 |
1479427200000 | 151.96 |
1479686400000 | 152.73 |
1479772800000 | 152.73 |
1479859200000 | 151.87 |
1479945600000 | 152.17 |
1480032000000 | 153.38 |
1480291200000 | 153.31 |
1480377600000 | 154.1 |
1480464000000 | 153.29 |
1480550400000 | 151.7 |
1480636800000 | 152.17 |
1480896000000 | 152.94 |
1480982400000 | 153.94 |
1481068800000 | 155.28 |
1481155200000 | 154.43 |
1481241600000 | 155.74 |
1481500800000 | 155.97 |
1481587200000 | 157.4 |
1481673600000 | 156.57 |
1481760000000 | 154.4 |
1481846400000 | 154.86 |
1482105600000 | 155.51 |
1482192000000 | 155.29 |
1482278400000 | 155.14 |
1482364800000 | 155.2 |
1482451200000 | 155.51 |
1482796800000 | 155.61 |
1482883200000 | 154.68 |
1482969600000 | 155.61 |
1483056000000 | 156.08 |
1483315200000 | 156.51 |
1483401600000 | 156.19 |
1483488000000 | 157.76 |
1483574400000 | 159.4 |
1483660800000 | 159.25 |
1483920000000 | 158.74 |
1484006400000 | 158.78 |
1484092800000 | 157.72 |
1484179200000 | 158.35 |
1484265600000 | 158.85 |
1484524800000 | 157.82 |
1484611200000 | 158.28 |
1484697600000 | 158.31 |
1484784000000 | 156.8 |
1484870400000 | 157.48 |
1485129600000 | 157.52 |
1485216000000 | 158.42 |
1485302400000 | 159.04 |
1485388800000 | 158.83 |
1485475200000 | 158.69 |
1485734400000 | 158.21 |
1485820800000 | 158.79 |
1485907200000 | 158.51 |
1485993600000 | 159.06 |
1486080000000 | 159.82 |
1486339200000 | 159.24 |
1486425600000 | 159.69 |
1486512000000 | 160.65 |
1486598400000 | 160.99 |
1486684800000 | 160.86 |
1486944000000 | 161.17 |
1487030400000 | 160.62 |
1487116800000 | 161.15 |
1487203200000 | 162.75 |
1487289600000 | 162.98 |
1487548800000 | 162.94 |
1487635200000 | 163.04 |
1487721600000 | 163.22 |
1487808000000 | 163.98 |
1487894400000 | 163.28 |
1488153600000 | 163.28 |
1488240000000 | 163.52 |
1488326400000 | 163.48 |
1488412800000 | 163.81 |
1488499200000 | 163.87 |
1488758400000 | 163.86 |
1488844800000 | 163.16 |
1488931200000 | 162.3 |
1489017600000 | 162.25 |
1489104000000 | 163.39 |
1489363200000 | 163.7 |
1489449600000 | 163.16 |
1489536000000 | 164.12 |
1489622400000 | 165.83 |
1489708800000 | 165.79 |
1489968000000 | 165.93 |
1490054400000 | 166 |
1490140800000 | 165.53 |
1490227200000 | 166.12 |
1490313600000 | 165.87 |
1490572800000 | 166.66 |
1490659200000 | 167.21 |
1490745600000 | 166.83 |
1490832000000 | 167.19 |
1490918400000 | 166.78 |
1491177600000 | 166.77 |
1491264000000 | 167.54 |
1491350400000 | 167.47 |
1491436800000 | 167.28 |
1491523200000 | 167.04 |
1491782400000 | 166.97 |
1491868800000 | 167.2 |
1491955200000 | 167.97 |
1492041600000 | 167.7 |
1492473600000 | 168.3 |
1492560000000 | 167.63 |
1492646400000 | 168.19 |
1492732800000 | 167.5 |
1492992000000 | 170.54 |
1493078400000 | 171.5 |
1493164800000 | 171.3 |
1493251200000 | 172.1 |
1493337600000 | 171.34 |
1493596800000 | 171.58 |
1493683200000 | 172.03 |
1493769600000 | 172 |
1493856000000 | 173 |
1493942400000 | 173.58 |
1494201600000 | 173.3 |
1494288000000 | 172.83 |
1494374400000 | 172.53 |
1494460800000 | 172.14 |
1494547200000 | 173.25 |
1494806400000 | 173.79 |
1494892800000 | 174.64 |
1494979200000 | 174.12 |
1495065600000 | 172.7 |
1495152000000 | 174.19 |
1495411200000 | 175.11 |
1495497600000 | 175.43 |
1495584000000 | 175.36 |
1495670400000 | 175.9 |
1495756800000 | 175.64 |
1496016000000 | 175.5 |
1496102400000 | 175.27 |
1496188800000 | 176.07 |
1496275200000 | 176.8 |
1496361600000 | 177.82 |
1496620800000 | 177.27 |
1496707200000 | 176.82 |
1496793600000 | 176.21 |
1496880000000 | 175.23 |
1496966400000 | 175.41 |
1497225600000 | 175.04 |
1497312000000 | 175.93 |
1497398400000 | 176.84 |
1497484800000 | 175.53 |
1497571200000 | 176.6 |
1497830400000 | 177.68 |
1497916800000 | 176.85 |
1498003200000 | 176.97 |
1498089600000 | 177.71 |
1498176000000 | 178 |
1498435200000 | 178.38 |
1498521600000 | 177.45 |
1498608000000 | 178.13 |
1498694400000 | 176.62 |
1498780800000 | 176.26 |
1499040000000 | 176.23 |
1499126400000 | 176.27 |
1499212800000 | 176.05 |
1499299200000 | 175.2 |
1499385600000 | 175.18 |
1499644800000 | 175.73 |
1499731200000 | 175.4 |
1499817600000 | 176.72 |
1499904000000 | 176.69 |
1499990400000 | 177.99 |
1500249600000 | 177.94 |
1500336000000 | 177.79 |
1500422400000 | 178.29 |
1500508800000 | 178.9 |
1500595200000 | 178.94 |
1500854400000 | 178.41 |
1500940800000 | 178.83 |
1501027200000 | 178.39 |
1501113600000 | 178.96 |
1501200000000 | 178.64 |
1501459200000 | 179.06 |
1501545600000 | 179.6 |
1501632000000 | 179.81 |
1501718400000 | 180.13 |
1501804800000 | 179.14 |
1502064000000 | 179.26 |
1502150400000 | 179.43 |
1502236800000 | 179.05 |
1502323200000 | 178.45 |
1502409600000 | 178.18 |
1502668800000 | 179.39 |
1502755200000 | 179.24 |
1502841600000 | 179.86 |
1502928000000 | 178.99 |
1503014400000 | 178.38 |
1503273600000 | 178.76 |
1503360000000 | 179.18 |
1503446400000 | 179.05 |
1503532800000 | 178.87 |
1503619200000 | 179.15 |
1503878400000 | 179.35 |
1503964800000 | 178.97 |
1504051200000 | 178.51 |
1504137600000 | 179.79 |
1504224000000 | 180.61 |
1504483200000 | 179.94 |
1504569600000 | 179.65 |
1504656000000 | 179.85 |
1504742400000 | 180.56 |
1504828800000 | 180.59 |
1505088000000 | 181.61 |
1505174400000 | 182.14 |
1505260800000 | 181.28 |
1505347200000 | 181.13 |
1505433600000 | 181.35 |
1505692800000 | 181.45 |
1505779200000 | 181.56 |
1505865600000 | 181.46 |
1505952000000 | 180.74 |
1506038400000 | 181.62 |
1506297600000 | 181.28 |
1506384000000 | 180.1 |
1506470400000 | 179.92 |
1506556800000 | 180.48 |
1506643200000 | 181.78 |
1506902400000 | 181.88 |
1506988800000 | 182.24 |
1507075200000 | 182.74 |
1507161600000 | 182.75 |
1507248000000 | 182.38 |
1507507200000 | 182.56 |
1507593600000 | 183.65 |
1507680000000 | 183.85 |
1507766400000 | 183.98 |
1507852800000 | 184.07 |
1508112000000 | 183.96 |
1508198400000 | 183.25 |
1508284800000 | 184.81 |
1508371200000 | 185.45 |
1508457600000 | 184.97 |
1508716800000 | 184.36 |
1508803200000 | 183.66 |
1508889600000 | 182.58 |
1508976000000 | 182.75 |
1509062400000 | 182.69 |
1509321600000 | 182.64 |
1509408000000 | 183.48 |
1509494400000 | 183.96 |
1509580800000 | 184.43 |
1509667200000 | 183.78 |
1509926400000 | 183.22 |
1510012800000 | 183.33 |
1510099200000 | 184.19 |
1510185600000 | 183.95 |
1510272000000 | 183.98 |
1510531200000 | 183.33 |
1510617600000 | 184.04 |
1510704000000 | 183.4 |
1510790400000 | 184.54 |
1510876800000 | 184.16 |
1511136000000 | 184.17 |
1511222400000 | 184.83 |
1511308800000 | 185.05 |
1511395200000 | 185.76 |
1511481600000 | 186.35 |
1511740800000 | 185.88 |
1511827200000 | 186.16 |
1511913600000 | 186.23 |
1512000000000 | 186.82 |
1512086400000 | 186.33 |
1512345600000 | 187.49 |
1512432000000 | 186.86 |
1512518400000 | 185.98 |
1512604800000 | 185.88 |
1512691200000 | 186.22 |
1512950400000 | 186.85 |
1513036800000 | 186.72 |
1513123200000 | 187.27 |
1513209600000 | 187.15 |
1513296000000 | 187.51 |
1513555200000 | 189.1 |
1513641600000 | 188.82 |
1513728000000 | 188.56 |
1513814400000 | 188.81 |
1513900800000 | 188.3 |
1514332800000 | 189.34 |
1514419200000 | 189.8 |
1514505600000 | 190.36 |
1514851200000 | 190.65 |
1514937600000 | 190.76 |
1515024000000 | 192.71 |
1515110400000 | 193.88 |
1515369600000 | 193.62 |
1515456000000 | 193.65 |
1515542400000 | 193.29 |
1515628800000 | 192.82 |
1515715200000 | 194.03 |
1515974400000 | 195.36 |
1516060800000 | 195.9 |
1516147200000 | 196.31 |
1516233600000 | 195.82 |
1516320000000 | 196.79 |
1516579200000 | 197.65 |
1516665600000 | 198.1 |
1516752000000 | 199.44 |
1516838400000 | 200.15 |
1516924800000 | 201 |
1517184000000 | 199.15 |
1517270400000 | 198.21 |
1517356800000 | 197.96 |
1517443200000 | 197.89 |
1517529600000 | 195.3 |
1517788800000 | 191.87 |
1517875200000 | 187.64 |
1517961600000 | 189.42 |
1518048000000 | 187.09 |
1518134400000 | 185.78 |
1518393600000 | 187.61 |
1518480000000 | 187.95 |
1518566400000 | 189.39 |
1518652800000 | 191.02 |
1518739200000 | 192.26 |
1518998400000 | 191.42 |
1519084800000 | 190.6 |
1519171200000 | 190.11 |
1519257600000 | 189.97 |
1519344000000 | 191.04 |
1519603200000 | 192.03 |
1519689600000 | 191.25 |
1519776000000 | 189.66 |
1519862400000 | 186.79 |
1519948800000 | 186.21 |
1520208000000 | 187.19 |
1520294400000 | 188.02 |
1520380800000 | 187.95 |
1520467200000 | 188.47 |
1520553600000 | 188.63 |
1520812800000 | 189.46 |
1520899200000 | 189.14 |
1520985600000 | 186.83 |
1521072000000 | 187.17 |
1521158400000 | 186.63 |
1521417600000 | 185.91 |
1521504000000 | 185.27 |
1521590400000 | 184.97 |
1521676800000 | 183.75 |
1521763200000 | 182.82 |
1522022400000 | 183.22 |
1522108800000 | 184.55 |
1522195200000 | 185.4 |
1522281600000 | 185.69 |
1522713600000 | 184.67 |
1522800000000 | 184.44 |
1522886400000 | 185.88 |
1522972800000 | 186.04 |
1523232000000 | 186.65 |
1523318400000 | 188.1 |
1523404800000 | 187.91 |
1523491200000 | 188.32 |
1523577600000 | 188.59 |
1523836800000 | 188.99 |
1523923200000 | 189.69 |
1524009600000 | 190.41 |
1524096000000 | 190.1 |
1524182400000 | 188.57 |
1524441600000 | 188.29 |
1524528000000 | 188.27 |
1524614400000 | 187.05 |
1524700800000 | 187.65 |
1524787200000 | 188.06 |
1525046400000 | 188.04 |
1525132800000 | 186.75 |
1525219200000 | 186.63 |
1525305600000 | 185.23 |
1525392000000 | 185.57 |
1525651200000 | 185.88 |
1525737600000 | 184.99 |
1525824000000 | 185.05 |
1525910400000 | 185.72 |
1525996800000 | 186.95 |
1526256000000 | 187.17 |
1526342400000 | 185.49 |
1526428800000 | 184.86 |
1526515200000 | 184.93 |
1526601600000 | 184.68 |
1526860800000 | 185.01 |
1526947200000 | 186.05 |
1527033600000 | 184.28 |
1527120000000 | 184.17 |
1527206400000 | 183.43 |
1527465600000 | 182.61 |
1527552000000 | 180.64 |
1527638400000 | 181.59 |
1527724800000 | 181.47 |
1527811200000 | 182.4 |
1528070400000 | 184 |
1528156800000 | 183.01 |
1528243200000 | 184.15 |
1528329600000 | 184.53 |
1528416000000 | 183.58 |
1528675200000 | 184.52 |
1528761600000 | 184.65 |
1528848000000 | 184.23 |
1528934400000 | 183.46 |
1529020800000 | 182.21 |
1529280000000 | 181.26 |
1529366400000 | 180.51 |
1529452800000 | 181.85 |
1529539200000 | 181.55 |
1529625600000 | 183.27 |
1529884800000 | 182.15 |
1529971200000 | 182.08 |
1530057600000 | 181.18 |
1530144000000 | 180.93 |
1530230400000 | 182.4 |
1530489600000 | 180.57 |
1530576000000 | 182.02 |
1530662400000 | 182.22 |
1530748800000 | 183.32 |
1530835200000 | 185 |
1531094400000 | 185.21 |
1531180800000 | 185.93 |
1531267200000 | 184.63 |
1531353600000 | 185.09 |
1531440000000 | 184.96 |
1531699200000 | 185.01 |
1531785600000 | 185.5 |
1531872000000 | 185.22 |
1531958400000 | 184.5 |
1532044800000 | 185.88 |
1532304000000 | 185.16 |
1532390400000 | 186.16 |
1532476800000 | 186.05 |
1532563200000 | 186.2 |
1532649600000 | 187.01 |
1532908800000 | 187.97 |
1532995200000 | 188.42 |
1533081600000 | 187.42 |
1533168000000 | 186.14 |
1533254400000 | 186.85 |
1533513600000 | 186.84 |
1533600000000 | 187.81 |
1533686400000 | 187.84 |
1533772800000 | 187.7 |
1533859200000 | 185.47 |
1534118400000 | 184.69 |
1534204800000 | 184.59 |
1534291200000 | 183.88 |
1534377600000 | 185.51 |
1534464000000 | 186 |
1534723200000 | 186.93 |
1534809600000 | 187.37 |
1534896000000 | 187.75 |
1534982400000 | 186.47 |
1535068800000 | 186.58 |
1535328000000 | 187.62 |
1535414400000 | 188.27 |
1535500800000 | 188.52 |
1535587200000 | 187.39 |
1535673600000 | 186.44 |
1535932800000 | 186.05 |
1536019200000 | 184.5 |
1536105600000 | 184.29 |
1536192000000 | 183.77 |
1536278400000 | 182.86 |
1536537600000 | 182.87 |
1536624000000 | 182.46 |
1536710400000 | 183.27 |
1536796800000 | 184.35 |
1536883200000 | 184.73 |
1537142400000 | 185.43 |
1537228800000 | 185.81 |
1537315200000 | 186.34 |
1537401600000 | 187.42 |
1537488000000 | 188.12 |
1537747200000 | 187.51 |
1537833600000 | 187.6 |
1537920000000 | 187.72 |
1538006400000 | 187.46 |
1538092800000 | 187.29 |
1538352000000 | 186.92 |
1538438400000 | 186.11 |
1538524800000 | 185.86 |
1538611200000 | 184.72 |
1538697600000 | 184.02 |
1538956800000 | 183.51 |
1539043200000 | 183.23 |
1539129600000 | 183.02 |
1539216000000 | 179.7 |
1539302400000 | 179.42 |
1539561600000 | 180.04 |
1539648000000 | 182.1 |
1539734400000 | 182.16 |
1539820800000 | 181.93 |
1539907200000 | 182.81 |
1540166400000 | 182.04 |
1540252800000 | 180.69 |
1540339200000 | 180.37 |
1540425600000 | 179.59 |
1540512000000 | 178.2 |
1540771200000 | 179.3 |
1540857600000 | 179.99 |
1540944000000 | 181.3 |
1541030400000 | 182.53 |
1541116800000 | 181.95 |
1541376000000 | 182.57 |
1541462400000 | 183.49 |
1541548800000 | 185.51 |
1541635200000 | 186.81 |
1541721600000 | 186.44 |
1541980800000 | 185.22 |
1542067200000 | 185.81 |
1542153600000 | 185.38 |
1542240000000 | 184.51 |
1542326400000 | 185.85 |
1542585600000 | 185.52 |
1542672000000 | 183.5 |
1542758400000 | 183.54 |
1542844800000 | 183.58 |
1542931200000 | 183.9 |
1543190400000 | 184.62 |
1543276800000 | 184.66 |
1543363200000 | 185.43 |
1543449600000 | 186.99 |
1543536000000 | 185.9 |
1543795200000 | 185.58 |
1543881600000 | 184.98 |
1543968000000 | 183.13 |
1544054400000 | 181.22 |
1544140800000 | 181.88 |
1544400000000 | 179.5 |
1544486400000 | 179.93 |
1544572800000 | 181.92 |
1544659200000 | 182.36 |
1544745600000 | 180.99 |
1545004800000 | 180 |
1545091200000 | 179.26 |
1545177600000 | 180.14 |
1545264000000 | 178.24 |
1545350400000 | 177.46 |
1545609600000 | 176.37 |
1545868800000 | 175.5 |
1545955200000 | 178.16 |
1546214400000 | 178.6 |
1546387200000 | 177.34 |
1546473600000 | 177.96 |
1546560000000 | 180.85 |
1546819200000 | 181.61 |
1546905600000 | 182.37 |
1546992000000 | 184.48 |
1547078400000 | 185 |
1547164800000 | 185.05 |
1547424000000 | 184.82 |
1547510400000 | 184.86 |
1547596800000 | 184.91 |
1547683200000 | 184.82 |
1547769600000 | 186.62 |
1548028800000 | 186.55 |
1548115200000 | 186.16 |
1548201600000 | 186.27 |
1548288000000 | 186.09 |
1548374400000 | 187.6 |
1548633600000 | 187.36 |
1548720000000 | 187.61 |
1548806400000 | 187.9 |
1548892800000 | 188.88 |
1548979200000 | 189.23 |
1549238400000 | 188.89 |
1549324800000 | 190.73 |
1549411200000 | 190.17 |
1549497600000 | 188.41 |
1549584000000 | 187.41 |
1549843200000 | 186.87 |
1549929600000 | 187.75 |
1550016000000 | 187.72 |
1550102400000 | 187.2 |
1550188800000 | 188.28 |
1550448000000 | 189.21 |
1550534400000 | 189.66 |
1550620800000 | 190.49 |
1550707200000 | 190.1 |
1550793600000 | 191.07 |
1551052800000 | 191.42 |
1551139200000 | 191.71 |
1551225600000 | 191.83 |
1551312000000 | 192.22 |
1551398400000 | 192.57 |
1551657600000 | 192.28 |
1551744000000 | 191.78 |
1551830400000 | 191.64 |
1551916800000 | 190.6 |
1552003200000 | 190.33 |
1552262400000 | 191.52 |
1552348800000 | 192.67 |
1552435200000 | 193.59 |
1552521600000 | 194.84 |
1552608000000 | 195.72 |
1552867200000 | 196.81 |
1552953600000 | 197.49 |
1553040000000 | 197.17 |
1553126400000 | 198.35 |
1553212800000 | 197.14 |
1553472000000 | 196.19 |
1553558400000 | 197.53 |
1553644800000 | 196.94 |
1553731200000 | 196.43 |
1553817600000 | 196.47 |
1554076800000 | 197.52 |
1554163200000 | 197.75 |
1554249600000 | 198.74 |
1554336000000 | 198.38 |
1554422400000 | 197.61 |
1554681600000 | 198.17 |
1554768000000 | 197.32 |
1554854400000 | 197.39 |
1554940800000 | 197.21 |
1555027200000 | 197.1 |
1555286400000 | 197.54 |
1555372800000 | 197.36 |
1555459200000 | 196.9 |
1555545600000 | 195.96 |
1555977600000 | 195.96 |
1556064000000 | 195.75 |
1556150400000 | 194.54 |
1556236800000 | 195.65 |
1556496000000 | 195.56 |
1556582400000 | 196.35 |
1556668800000 | 196.44 |
1556755200000 | 195.2 |
1556841600000 | 195.61 |
1557100800000 | 194.63 |
1557187200000 | 193.82 |
1557273600000 | 193.16 |
1557360000000 | 192.5 |
1557446400000 | 193.46 |
1557705600000 | 192.49 |
1557792000000 | 192.15 |
1557878400000 | 191.9 |
1557964800000 | 192.96 |
1558051200000 | 192.57 |
1558310400000 | 192.29 |
1558396800000 | 192.68 |
1558483200000 | 192.57 |
1558569600000 | 191.84 |
1558656000000 | 193.12 |
1558915200000 | 193.67 |
1559001600000 | 192.55 |
1559088000000 | 190.39 |
1559174400000 | 190.17 |
1559260800000 | 189.42 |
1559520000000 | 191.18 |
1559606400000 | 193.05 |
1559692800000 | 194.21 |
1559779200000 | 195.58 |
1559865600000 | 197.37 |
1560124800000 | 196.93 |
1560211200000 | 198.25 |
1560297600000 | 198.3 |
1560384000000 | 197.58 |
1560470400000 | 196.62 |
1560729600000 | 196.15 |
1560816000000 | 197.87 |
1560902400000 | 199.03 |
1560988800000 | 200.79 |
1561075200000 | 200.73 |
1561334400000 | 201.85 |
1561420800000 | 201.69 |
1561507200000 | 200.56 |
1561593600000 | 200.53 |
1561680000000 | 200.99 |
1561939200000 | 201.06 |
1562025600000 | 201.88 |
1562112000000 | 204.2 |
1562198400000 | 204.48 |
1562284800000 | 203.12 |
1562544000000 | 202.17 |
1562630400000 | 201.37 |
1562716800000 | 201.48 |
1562803200000 | 201.35 |
1562889600000 | 200.72 |
1563148800000 | 201.03 |
1563235200000 | 201.26 |
1563321600000 | 201.58 |
1563408000000 | 201.29 |
1563494400000 | 201.31 |
1563753600000 | 201.12 |
1563840000000 | 201.72 |
1563926400000 | 202.03 |
1564012800000 | 202.25 |
1564099200000 | 202.26 |
1564358400000 | 202.95 |
1564444800000 | 201.5 |
1564531200000 | 201.37 |
1564617600000 | 201.31 |
1564704000000 | 200.24 |
1564963200000 | 198.06 |
1565049600000 | 197.39 |
1565136000000 | 198.49 |
1565222400000 | 200.98 |
1565308800000 | 200.43 |
1565568000000 | 200.26 |
1565654400000 | 200.32 |
1565740800000 | 197.53 |
1565827200000 | 196.74 |
1565913600000 | 198.02 |
1566172800000 | 199.41 |
1566259200000 | 199.03 |
1566345600000 | 199.76 |
1566432000000 | 199.26 |
1566518400000 | 198.68 |
1566777600000 | 198.54 |
1566864000000 | 198.44 |
1566950400000 | 198.35 |
1567036800000 | 198.95 |
1567123200000 | 199.24 |
1567382400000 | 199.56 |
1567468800000 | 199.95 |
1567555200000 | 201.77 |
1567641600000 | 202.96 |
1567728000000 | 203.98 |
1567987200000 | 203.59 |
1568073600000 | 203.09 |
1568160000000 | 203.94 |
1568246400000 | 204.03 |
1568332800000 | 204.58 |
1568592000000 | 202.85 |
1568678400000 | 203.9 |
1568764800000 | 204.6 |
1568851200000 | 206.01 |
1568937600000 | 206.87 |
1569196800000 | 206.18 |
1569283200000 | 206.6 |
1569369600000 | 205.44 |
1569456000000 | 205.77 |
1569542400000 | 206.18 |
1569801600000 | 205.82 |
1569888000000 | 205.36 |
1569974400000 | 202.85 |
1570060800000 | 202.75 |
1570147200000 | 203.59 |
1570406400000 | 204.71 |
1570492800000 | 203.71 |
1570579200000 | 204.57 |
1570665600000 | 205.41 |
1570752000000 | 208.36 |
1571011200000 | 207.63 |
1571097600000 | 209.58 |
1571184000000 | 210.25 |
1571270400000 | 212.03 |
1571356800000 | 211.77 |
1571616000000 | 213.05 |
1571702400000 | 213.02 |
1571788800000 | 212.85 |
1571875200000 | 213.72 |
1571961600000 | 213.79 |
1572220800000 | 214.83 |
1572307200000 | 214.93 |
1572393600000 | 215 |
1572480000000 | 215.11 |
1572566400000 | 216.03 |
1572825600000 | 216.69 |
1572912000000 | 215.74 |
1572998400000 | 214.86 |
1573084800000 | 215.89 |
1573171200000 | 215.1 |
1573430400000 | 215.32 |
1573516800000 | 215.39 |
1573603200000 | 214.25 |
1573689600000 | 213.81 |
1573776000000 | 215.43 |
1574035200000 | 216.31 |
1574121600000 | 216.72 |
1574208000000 | 216.01 |
1574294400000 | 215.98 |
1574380800000 | 216.01 |
1574640000000 | 216.65 |
1574726400000 | 217.6 |
1574812800000 | 217.65 |
1574899200000 | 217.82 |
1574985600000 | 217.15 |
1575244800000 | 216.52 |
1575331200000 | 215.03 |
1575417600000 | 215.77 |
1575504000000 | 216.18 |
1575590400000 | 217.54 |
1575849600000 | 217.66 |
1575936000000 | 217.59 |
1576022400000 | 217.68 |
1576108800000 | 217.45 |
1576195200000 | 217.98 |
1576454400000 | 219.1 |
1576540800000 | 218.78 |
1576627200000 | 218.47 |
1576713600000 | 218.31 |
1576800000000 | 219.07 |
1577059200000 | 218.3 |
1577145600000 | 218.72 |
1577404800000 | 220.3 |
1577664000000 | 219.63 |
1577750400000 | 219.67 |
1577923200000 | 220.7 |
1578009600000 | 219.66 |
1578268800000 | 219.6 |
1578355200000 | 219.92 |
1578441600000 | 219.47 |
1578528000000 | 220.26 |
1578614400000 | 220.63 |
1578873600000 | 220.64 |
1578960000000 | 220.94 |
1579046400000 | 221.42 |
1579132800000 | 221.57 |
1579219200000 | 222 |
1579478400000 | 221.93 |
1579564800000 | 221.8 |
1579651200000 | 221.07 |
1579737600000 | 220.01 |
1579824000000 | 219.74 |
1580083200000 | 217.03 |
1580169600000 | 217.75 |
1580256000000 | 218.41 |
1580342400000 | 217.53 |
1580428800000 | 216.67 |
1580688000000 | 216.54 |
1580774400000 | 218.29 |
1580860800000 | 220.1 |
1580947200000 | 220.68 |
1581033600000 | 219.81 |
1581292800000 | 219.32 |
1581379200000 | 220.14 |
1581465600000 | 220.53 |
1581552000000 | 220.26 |
1581638400000 | 219.72 |
1581897600000 | 219.98 |
1581984000000 | 219.35 |
1582070400000 | 218.87 |
1582156800000 | 217.51 |
1582243200000 | 216.82 |
1582502400000 | 212.64 |
1582588800000 | 208.85 |
1582675200000 | 208.18 |
1582761600000 | 203.36 |
1582848000000 | 196.63 |
1583107200000 | 200.74 |
1583193600000 | 201.3 |
1583280000000 | 205.38 |
1583366400000 | 203.72 |
1583452800000 | 200.29 |
1583712000000 | 188.88 |
1583798400000 | 188.98 |
1583884800000 | 184.87 |
1583971200000 | 164.38 |
1584057600000 | 166.8 |
1584316800000 | 155.1 |
1584403200000 | 158.56 |
1584489600000 | 150.18 |
1584576000000 | 147.2 |
1584662400000 | 147.6699 |
1584921600000 | 140.48 |
1585008000000 | 151.8899 |
1585094400000 | 159.56 |
1585180800000 | 164.2 |
1585267200000 | 160.26 |
1585526400000 | 162.2 |
1585612800000 | 162.75 |
1585699200000 | 157.82 |
1585785600000 | 157.29 |
1585872000000 | 154.05 |
1586131200000 | 161 |
1586217600000 | 165.4 |
1586304000000 | 165.6 |
1586390400000 | 170.93 |
1586822400000 | 172.1 |
1586908800000 | 167.08 |
1586995200000 | 166.37 |
1587081600000 | 171.58 |
1587340800000 | 171.61 |
1587427200000 | 166.75 |
1587513600000 | 167.87 |
1587600000000 | 168.98 |
1587686400000 | 168.44 |
1587945600000 | 171.9199 |
1588032000000 | 174.81 |
1588118400000 | 178.38 |
1588204800000 | 177.27 |
1588291200000 | 174.3899 |
1588550400000 | 170.84 |
1588636800000 | 172.95 |
1588723200000 | 172.04 |
1588809600000 | 171.32 |
1588896000000 | 174 |
1589155200000 | 173.96 |
1589241600000 | 172.6399 |
1589328000000 | 168.45 |
1589414400000 | 165.3899 |
1589500800000 | 166.66 |
1589760000000 | 171.54 |
1589846400000 | 173.06 |
1589932800000 | 174.31 |
1590019200000 | 172.37 |
1590105600000 | 170.33 |
1590364800000 | 172.72 |
1590451200000 | 177.13 |
1590537600000 | 180.66 |
1590624000000 | 183.58 |
1590710400000 | 180 |
1590969600000 | 182.34 |
1591056000000 | 186.47 |
1591142400000 | 192.87 |
1591228800000 | 193.62 |
1591315200000 | 197.55 |
1591574400000 | 199.31 |
1591660800000 | 199.29 |
1591747200000 | 196.75 |
1591833600000 | 187.09 |
1591920000000 | 186.28 |
1592179200000 | 184.99 |
1592265600000 | 190.81 |
1592352000000 | 191.04 |
1592438400000 | 189.57 |
1592524800000 | 187.53 |
1592784000000 | 186.68 |
1592870400000 | 188.74 |
1592956800000 | 185.6399 |
1593043200000 | 184.71 |
1593129600000 | 184.48 |
1593388800000 | 183.84 |
1593475200000 | 184.8 |
1593561600000 | 185.22 |
1593648000000 | 186.82 |
1593734400000 | 186.45 |
1593993600000 | 190.16 |
1594080000000 | 187.99 |
1594166400000 | 187.02 |
1594252800000 | 184.9 |
1594339200000 | 184.75 |
1594598400000 | 187.15 |
1594684800000 | 187.41 |
1594771200000 | 189.62 |
1594857600000 | 189.33 |
1594944000000 | 189.56 |
1595203200000 | 191.1399 |
1595289600000 | 191.37 |
1595376000000 | 191.01 |
1595462400000 | 190.65 |
1595548800000 | 189.49 |
1595808000000 | 190.56 |
1595894400000 | 191.06 |
1595980800000 | 190.48 |
1596067200000 | 188.71 |
1596153600000 | 186.19 |
1596412800000 | 187.38 |
1596499200000 | 189.63 |
1596585600000 | 190.7 |
1596672000000 | 190.73 |
1596758400000 | 190.65 |
1597017600000 | 191.28 |
1597104000000 | 193.88 |
1597190400000 | 196.43 |
1597276800000 | 197.12 |
1597363200000 | 196.04 |
1597622400000 | 196.73 |
1597708800000 | 195.21 |
1597795200000 | 195.84 |
1597881600000 | 194.1699 |
1597968000000 | 193.56 |
1598227200000 | 195.18 |
1598313600000 | 195.82 |
1598400000000 | 196.22 |
1598486400000 | 194.6399 |
1598572800000 | 195.45 |
1598832000000 | 195.08 |
1598918400000 | 194.36 |
1599004800000 | 195.18 |
1599091200000 | 193.21 |
1599177600000 | 191.28 |
1599436800000 | 192.81 |
1599523200000 | 192.33 |
1599609600000 | 193.53 |
1599696000000 | 192.98 |
1599782400000 | 192.96 |
1600041600000 | 194.19 |
1600128000000 | 194.43 |
1600214400000 | 195.24 |
1600300800000 | 194.3 |
1600387200000 | 193.95 |
1600646400000 | 190.33 |
1600732800000 | 189.75 |
1600819200000 | 188.81 |
1600905600000 | 187.12 |
1600992000000 | 187.57 |
1601251200000 | 189.94 |
1601337600000 | 189.28 |
1601424000000 | 188.31 |
1601510400000 | 188.65 |
1601596800000 | 189 |
1601856000000 | 191.47 |
1601942400000 | 191.45 |
1602028800000 | 191.28 |
1602115200000 | 191.79 |
1602201600000 | 192.6 |
1602460800000 | 193.78 |
1602547200000 | 193.6399 |
1602633600000 | 193.63 |
1602720000000 | 191.02 |
1602806400000 | 191.48 |
1603065600000 | 192.09 |
1603152000000 | 190.87 |
1603238400000 | 191.19 |
1603324800000 | 190.22 |
1603411200000 | 191.75 |
1603670400000 | 190.88 |
1603756800000 | 189.87 |
1603843200000 | 185.32 |
1603929600000 | 183.85 |
1604016000000 | 182.62 |
1604275200000 | 185.41 |
1604361600000 | 188.65 |
1604448000000 | 191.1 |
1604534400000 | 192.97 |
1604620800000 | 193.53 |
1604880000000 | 193.81 |
1604966400000 | 197 |
1605052800000 | 200.25 |
1605139200000 | 199.59 |
1605225600000 | 199.12 |
1605484800000 | 201.23 |
1605571200000 | 201.86 |
1605657600000 | 201.83 |
1605744000000 | 200.66 |
1605830400000 | 201.44 |
1606089600000 | 199.38 |
1606176000000 | 201.2 |
1606262400000 | 202.19 |
1606348800000 | 201.75 |
1606435200000 | 202.21 |
1606694400000 | 199.77 |
1606780800000 | 200.19 |
1606867200000 | 201.61 |
1606953600000 | 202.1399 |
1607040000000 | 202.6399 |
1607299200000 | 202.72 |
1607385600000 | 202.99 |
1607472000000 | 203.4199 |
1607558400000 | 203.08 |
1607644800000 | 202.52 |
1607904000000 | 202.6 |
1607990400000 | 201.46 |
1608076800000 | 203.27 |
1608163200000 | 204.37 |
1608249600000 | 204.4 |
1608508800000 | 201.3 |
1608595200000 | 200.5 |
1608681600000 | 201.04 |
1608768000000 | 201.35 |
1609113600000 | 202.79 |
1609200000000 | 204.37 |
1609286400000 | 204.58 |
1609372800000 | 204.01 |
1609718400000 | 204.43 |
1609804800000 | 204.7 |
1609891200000 | 205.8899 |
1609977600000 | 206.79 |
1610064000000 | 207.82 |
1610323200000 | 206.4199 |
1610409600000 | 206.13 |
1610496000000 | 206.96 |
1610582400000 | 208.21 |
1610668800000 | 207.83 |
1610928000000 | 207.02 |
1611014400000 | 208.33 |
1611100800000 | 207.6699 |
1611187200000 | 207.82 |
1611273600000 | 206.54 |
1611532800000 | 206.76 |
1611619200000 | 207.1699 |
1611705600000 | 205.99 |
1611792000000 | 205.23 |
1611878400000 | 201.9199 |
1612137600000 | 202.66 |
1612224000000 | 202.65 |
1612310400000 | 203.6 |
1612396800000 | 202.9 |
1612483200000 | 203.47 |
1612742400000 | 204.6699 |
1612828800000 | 205.55 |
1612915200000 | 206.76 |
1613001600000 | 206.2 |
1613088000000 | 207.4199 |
1613347200000 | 208.47 |
1613433600000 | 208.26 |
1613520000000 | 207.37 |
1613606400000 | 206.6 |
1613692800000 | 205.8899 |
1613952000000 | 207.11 |
1614038400000 | 207.19 |
1614124800000 | 205.56 |
1614211200000 | 207.02 |
1614297600000 | 202.21 |
1614556800000 | 203.53 |
1614643200000 | 203.59 |
1614729600000 | 204.34 |
1614816000000 | 204.2 |
1614902400000 | 203.75 |
1615161600000 | 205.93 |
1615248000000 | 208.63 |
1615334400000 | 209.88 |
1615420800000 | 210.25 |
1615507200000 | 210.08 |
1615766400000 | 214.16 |
1615852800000 | 214.76 |
1615939200000 | 214.22 |
1616025600000 | 216.53 |
1616112000000 | 216.32 |
1616371200000 | 217.31 |
1616457600000 | 216.28 |
1616544000000 | 213.53 |
1616630400000 | 214.49 |
1616716800000 | 216.37 |
1616976000000 | 217.71 |
1617062400000 | 216.43 |
1617148800000 | 215.76 |
1617235200000 | 215.25 |
1617667200000 | 216.35 |
1617753600000 | 217.09 |
1617840000000 | 217.7 |
1617926400000 | 217.2 |
1618185600000 | 217.7 |
1618272000000 | 217.57 |
1618358400000 | 217.4 |
1618444800000 | 218.91 |
1618531200000 | 219.76 |
1618790400000 | 221.03 |
1618876800000 | 220.15 |
1618963200000 | 219.83 |
1619049600000 | 220.58 |
1619136000000 | 219.04 |
1619395200000 | 219.07 |
1619481600000 | 218.34 |
1619568000000 | 219 |
1619654400000 | 219.13 |
1619740800000 | 217.83 |
1620000000000 | 219.34 |
1620086400000 | 218.04 |
1620172800000 | 219.43 |
1620259200000 | 222.09 |
1620345600000 | 224.24 |
1620604800000 | 225.85 |
1620691200000 | 223.45 |
1620777600000 | 222.65 |
1620864000000 | 222.89 |
1620950400000 | 225.08 |
1621209600000 | 225.33 |
1621296000000 | 226.26 |
1621382400000 | 224.77 |
1621468800000 | 226.21 |
1621555200000 | 226.8 |
1621814400000 | 227.88 |
1621900800000 | 228.17 |
1621987200000 | 227.92 |
1622073600000 | 226.91 |
1622160000000 | 228.2 |
1622419200000 | 227.3 |
1622505600000 | 227.52 |
1622592000000 | 228.05 |
1622678400000 | 228.18 |
1622764800000 | 229.97 |
1623024000000 | 230.73 |
1623110400000 | 230.44 |
1623196800000 | 230.96 |
1623283200000 | 231.69 |
1623369600000 | 231.36 |
1623628800000 | 231.71 |
1623715200000 | 232.11 |
1623801600000 | 232.61 |
1623888000000 | 230.41 |
1623974400000 | 227.02 |
1624233600000 | 227.62 |
1624320000000 | 228.26 |
1624406400000 | 227.65 |
1624492800000 | 227.94 |
1624579200000 | 229.02 |
1624838400000 | 228.72 |
1624924800000 | 227.73 |
1625011200000 | 227.38 |
1625097600000 | 227.44 |
1625184000000 | 228.35 |
1625443200000 | 229.19 |
1625529600000 | 228.68 |
1625616000000 | 229.11 |
1625702400000 | 227.79 |
1625788800000 | 229.34 |
1626048000000 | 230.72 |
1626134400000 | 231.02 |
1626220800000 | 231.04 |
1626307200000 | 229.58 |
1626393600000 | 229.59 |
1626652800000 | 226.62 |
1626739200000 | 226.58 |
1626825600000 | 228.05 |
1626912000000 | 228.75 |
1626998400000 | 229.63 |
1627257600000 | 229.58 |
1627344000000 | 230.31 |
1627430400000 | 230.06 |
1627516800000 | 231.55 |
1627603200000 | 231.12 |
1627862400000 | 232.24 |
1627948800000 | 231.92 |
1628035200000 | 230.83 |
1628121600000 | 231.09 |
1628208000000 | 230.01 |
1628467200000 | 230.53 |
1628553600000 | 230.39 |
1628640000000 | 231.55 |
1628726400000 | 232.41 |
1628812800000 | 234.02 |
1629072000000 | 234.06 |
1629158400000 | 233.37 |
1629244800000 | 233.03 |
1629331200000 | 231.86 |
1629417600000 | 231.67 |
1629676800000 | 232.97 |
1629763200000 | 232.25 |
1629849600000 | 231.12 |
1629936000000 | 230.82 |
1630022400000 | 231.21 |
1630281600000 | 232.04 |
1630368000000 | 231.73 |
1630454400000 | 233.34 |
1630540800000 | 233.72 |
1630627200000 | 233.79 |
1630886400000 | 234.16 |
1630972800000 | 233.31 |
1631059200000 | 232.45 |
1631145600000 | 230.98 |
1631232000000 | 230.94 |
1631491200000 | 230.76 |
1631577600000 | 230.16 |
1631664000000 | 229.29 |
1631750400000 | 228.87 |
1631836800000 | 227.09 |
1632096000000 | 224.96 |
1632182400000 | 225.65 |
1632268800000 | 226.57 |
1632355200000 | 228.53 |
1632441600000 | 227.14 |
1632700800000 | 227.34 |
1632787200000 | 224.91 |
1632873600000 | 225.49 |
1632960000000 | 225.05 |
1633046400000 | 225.38 |
1633305600000 | 226.77 |
1633392000000 | 226.64 |
1633478400000 | 225.88 |
1633564800000 | 227.51 |
1633651200000 | 227.76 |
1633910400000 | 227.21 |
1633996800000 | 226.82 |
1634083200000 | 227.39 |
1634169600000 | 228.76 |
1634256000000 | 229.17 |
1634515200000 | 228.05 |
1634601600000 | 229.31 |
1634688000000 | 230.99 |
1634774400000 | 230.71 |
1634860800000 | 231.41 |
1635120000000 | 230.72 |
1635206400000 | 232.05 |
1635292800000 | 231.64 |
1635379200000 | 233.64 |
1635465600000 | 232.27 |
1635724800000 | 234.57 |
1635811200000 | 234.86 |
1635897600000 | 235.53 |
1635984000000 | 235.68 |
1636070400000 | 234.98 |
1636329600000 | 234.78 |
1636416000000 | 234.42 |
1636502400000 | 234.91 |
1636588800000 | 233.86 |
1636675200000 | 233.94 |
1636934400000 | 234.64 |
1637020800000 | 233.28 |
1637107200000 | 232.6 |
1637193600000 | 231.92 |
1637280000000 | 231.57 |
1637539200000 | 231.67 |
1637625600000 | 232.05 |
1637712000000 | 231.43 |
1637798400000 | 231.72 |
1637884800000 | 228.14 |
1638144000000 | 226.76 |
1638230400000 | 223.5 |
1638316800000 | 225.67 |
1638403200000 | 225.17 |
1638489600000 | 225.37 |
1638748800000 | 227.49 |
1638835200000 | 228.94 |
1638921600000 | 229.22 |
1639008000000 | 228.49 |
1639094400000 | 229.39 |
1639353600000 | 229.35 |
1639440000000 | 229.12 |
1639526400000 | 229.4 |
1639612800000 | 232.5 |
1639699200000 | 230.85 |
1639958400000 | 229.26 |
1640044800000 | 230.3 |
1640131200000 | 231.58 |
1640217600000 | 232.84 |
1640304000000 | 233.52 |
1640563200000 | 233.83 |
1640649600000 | 235.1 |
1640736000000 | 236.68 |
1640822400000 | 236.35 |
1640908800000 | 236.68 |
1641168000000 | 236.42 |
1641254400000 | 238.37 |
1641340800000 | 238.61 |
1641427200000 | 236.54 |
1641513600000 | 237.65 |
1641772800000 | 237.29 |
1641859200000 | 237.73 |
1641945600000 | 239.05 |
1642032000000 | 241.01 |
1642118400000 | 240.59 |
1642377600000 | 239.98 |
1642464000000 | 238.2 |
1642550400000 | 237.6 |
1642636800000 | 237.61 |
1642723200000 | 236.14 |
1642982400000 | 233.5 |
1643068800000 | 233.84 |
1643155200000 | 233.41 |
1643241600000 | 233.63 |
1643328000000 | 234.5 |
1643587200000 | 235.43 |
1643673600000 | 235.39 |
1643760000000 | 236.51 |
1643846400000 | 237.14 |
1643932800000 | 235.21 |
1644192000000 | 235.57 |
1644278400000 | 236.34 |
1644364800000 | 237.72 |
1644451200000 | 238.19 |
1644537600000 | 237.04 |
1644796800000 | 234.33 |
1644883200000 | 236.4 |
1644969600000 | 237.21 |
1645056000000 | 236.87 |
1645142400000 | 238.63 |
1645401600000 | 237.95 |
1645488000000 | 235.81 |
1645574400000 | 235.63 |
1645660800000 | 229 |
1645747200000 | 234.98 |
1646006400000 | 234.72 |
1646092800000 | 232.31 |
1646179200000 | 231.55 |
1646265600000 | 231.26 |
1646352000000 | 227.66 |
1646611200000 | 224.11 |
1646697600000 | 222.52 |
1646784000000 | 227.46 |
1646870400000 | 227.9 |
1646956800000 | 227.68 |
1647216000000 | 229.28 |
1647302400000 | 229.84 |
1647388800000 | 231.28 |
1647475200000 | 234.76 |
1647561600000 | 235.01 |
1647820800000 | 235.59 |
1647907200000 | 235.92 |
1647993600000 | 234.85 |
1648080000000 | 235.63 |
1648166400000 | 237.43 |
1648425600000 | 237.6 |
1648512000000 | 239.63 |
1648598400000 | 241.85 |
1648684800000 | 240.79 |
1648771200000 | 240.68 |
1649030400000 | 240.67 |
1649116800000 | 241.07 |
1649203200000 | 240.57 |
1649289600000 | 239.95 |
1649376000000 | 241.34 |
1649635200000 | 240.72 |
1649721600000 | 239.78 |
1649808000000 | 239 |
1649894400000 | 239.75 |
1650326400000 | 237.81 |
1650412800000 | 239.88 |
1650499200000 | 239.97 |
1650585600000 | 237.65 |
1650844800000 | 235.8 |
1650931200000 | 234.64 |
1651017600000 | 232.59 |
1651104000000 | 233.38 |
1651190400000 | 232.57 |
1651449600000 | 229.94 |
1651536000000 | 230.76 |
1651622400000 | 230.58 |
1651708800000 | 229.69 |
1651795200000 | 228.42 |
1652054400000 | 225.34 |
1652140800000 | 225.28 |
1652227200000 | 225.29 |
1652313600000 | 223.8 |
1652400000000 | 225.5 |
1652659200000 | 226.9 |
1652745600000 | 228.39 |
1652832000000 | 227.36 |
1652918400000 | 226.51 |
1653004800000 | 227.35 |
1653264000000 | 229.89 |
1653350400000 | 230.66 |
1653436800000 | 230.51 |
1653523200000 | 230.41 |
1653609600000 | 231.65 |
1653868800000 | 233.02 |
1653955200000 | 230.58 |
1654041600000 | 229.41 |
1654128000000 | 228.85 |
1654214400000 | 228.32 |
1654473600000 | 228.64 |
1654560000000 | 227.86 |
1654646400000 | 226.52 |
1654732800000 | 223.9 |
1654819200000 | 220.43 |
1655078400000 | 216.64 |
1655164800000 | 213.71 |
1655251200000 | 214.78 |
1655337600000 | 215.37 |
1655424000000 | 213.36 |
1655683200000 | 215.62 |
1655769600000 | 216.8 |
1655856000000 | 216.89 |
1655942400000 | 217.65 |
1656028800000 | 220.09 |
1656288000000 | 222.48 |
1656374400000 | 222.07 |
1656460800000 | 221.41 |
1656547200000 | 219.59 |
1656633600000 | 218.92 |
1656892800000 | 220.95 |
1656979200000 | 218.6 |
1657065600000 | 217.94 |
1657152000000 | 219.72 |
1657238400000 | 219.87 |
1657497600000 | 218.88 |
1657584000000 | 219.09 |
1657670400000 | 218.71 |
1657756800000 | 215.41 |
1657843200000 | 217.45 |
1658102400000 | 218.59 |
1658188800000 | 220.85 |
1658275200000 | 220.87 |
1658361600000 | 220.02 |
1658448000000 | 221.47 |
1658707200000 | 222.07 |
1658793600000 | 221.49 |
1658880000000 | 221.32 |
1658966400000 | 223.03 |
1659052800000 | 224.41 |
1659312000000 | 225.07 |
1659398400000 | 223.34 |
1659484800000 | 221.38 |
1659571200000 | 222.9 |
1659657600000 | 222.67 |
1659916800000 | 223.7 |
1660003200000 | 223.39 |
1660089600000 | 226.26 |
1660176000000 | 225.64 |
1660262400000 | 225.48 |
1660521600000 | 224.85 |
1660608000000 | 224.79 |
1660694400000 | 223.61 |
1660780800000 | 223.27 |
1660867200000 | 221.61 |
1661126400000 | 220.56 |
1661212800000 | 219.63 |
1661299200000 | 219.2 |
1661385600000 | 220.29 |
1661472000000 | 218.68 |
1661731200000 | 216.63 |
1661817600000 | 216.25 |
1661904000000 | 215.79 |
1661990400000 | 213.72 |
1662076800000 | 214.55 |
1662336000000 | 213.09 |
1662422400000 | 211.83 |
1662508800000 | 211.19 |
1662595200000 | 212.45 |
1662681600000 | 215.3 |
1662940800000 | 217.57 |
1663027200000 | 214.36 |
1663113600000 | 211.76 |
1663200000000 | 211.83 |
1663286400000 | 211.08 |
1663545600000 | 211.17 |
1663632000000 | 209.1 |
1663718400000 | 206.48 |
1663804800000 | 205.55 |
1663891200000 | 202.06 |
1664150400000 | 197.72 |
1664236800000 | 195.76 |
1664323200000 | 194.96 |
1664409600000 | 195.07 |
1664496000000 | 194.37 |
1664755200000 | 196.04 |
1664841600000 | 201.19 |
1664928000000 | 198.99 |
1665014400000 | 196.98 |
1665100800000 | 194.7 |
1665360000000 | 193.1699 |
1665446400000 | 192.62 |
1665532800000 | 191.83 |
1665619200000 | 192.33 |
1665705600000 | 192.99 |
1665964800000 | 195.19 |
1666051200000 | 196.97 |
1666137600000 | 195.8899 |
1666224000000 | 195.08 |
1666310400000 | 194.25 |
1666569600000 | 196.1 |
1666656000000 | 198.72 |
1666742400000 | 201.02 |
1666828800000 | 200.55 |
1666915200000 | 200.32 |
1667174400000 | 200.99 |
1667260800000 | 201.37 |
1667347200000 | 201.05 |
1667433600000 | 197.84 |
1667520000000 | 201.08 |
1667779200000 | 203.07 |
1667865600000 | 204.74 |
1667952000000 | 204.05 |
1668038400000 | 209.47 |
1668124800000 | 212.25 |
1668384000000 | 211.75 |
1668470400000 | 212.87 |
1668556800000 | 212.81 |
1668643200000 | 211.81 |
1668729600000 | 213.89 |
1668988800000 | 213.67 |
1669075200000 | 215.74 |
1669161600000 | 217.16 |
1669248000000 | 219.07 |
1669334400000 | 219.23 |
1669593600000 | 217.84 |
1669680000000 | 217.71 |
1669766400000 | 218.79 |
1669852800000 | 222.69 |
1669939200000 | 221.25 |
1670198400000 | 220.55 |
1670284800000 | 219.93 |
1670371200000 | 219.69 |
1670457600000 | 220.15 |
1670544000000 | 220.96 |
1670803200000 | 220.23 |
1670889600000 | 223.68 |
1670976000000 | 224.6 |
1671062400000 | 220.95 |
1671148800000 | 219.52 |
1671408000000 | 219.09 |
1671494400000 | 219.74 |
1671580800000 | 221.52 |
1671667200000 | 221.79 |
1671753600000 | 221.88 |
1672099200000 | 222.88 |
1672185600000 | 221.39 |
1672272000000 | 222.63 |
1672358400000 | 222.13 |
1672617600000 | 222.71 |
1672704000000 | 222.95 |
1672790400000 | 225.37 |
1672876800000 | 223.09 |
1672963200000 | 225.64 |
1673222400000 | 226.91 |
1673308800000 | 225.72 |
1673395200000 | 226.6 |
1673481600000 | 229.11 |
1673568000000 | 230.74 |
1673827200000 | 230.18 |
1673913600000 | 230.48 |
1674000000000 | 230.2 |
1674086400000 | 228.58 |
1674172800000 | 229.81 |
1674432000000 | 230.55 |
1674518400000 | 230.82 |
1674604800000 | 231.52 |
1674691200000 | 231.1 |
1674777600000 | 232 |
1675036800000 | 232.4 |
1675123200000 | 232.41 |
1675209600000 | 232.81 |
1675296000000 | 233.67 |
1675382400000 | 231.9 |
1675641600000 | 228.87 |
1675728000000 | 229.44 |
1675814400000 | 230.31 |
1675900800000 | 230.63 |
1675987200000 | 230.01 |
1676246400000 | 229.7 |
1676332800000 | 229.46 |
1676419200000 | 227.48 |
1676505600000 | 228.35 |
1676592000000 | 228.4 |
1676851200000 | 229.47 |
1676937600000 | 228.24 |
1677024000000 | 227.96 |
1677110400000 | 227.26 |
1677196800000 | 226.51 |
1677456000000 | 227.36 |
1677542400000 | 226.32 |
1677628800000 | 226.6 |
1677715200000 | 225.89 |
1677801600000 | 226.67 |
1678060800000 | 228.32 |
1678147200000 | 225.93 |
1678233600000 | 225.29 |
1678320000000 | 225.43 |
1678406400000 | 224.86 |
1678665600000 | 223.71 |
1678752000000 | 222.02 |
1678838400000 | 221.35 |
1678924800000 | 221.93 |
1679011200000 | 221.79 |
1679270400000 | 222.48 |
1679356800000 | 223.82 |
1679443200000 | 224.13 |
1679529600000 | 226 |
1679616000000 | 224.78 |
1679875200000 | 226.44 |
1679961600000 | 227.33 |
1680048000000 | 228.54 |
1680134400000 | 229.76 |
1680220800000 | 230.8 |
1680480000000 | 232.62 |
1680566400000 | 234.05 |
1680652800000 | 234.62 |
1680739200000 | 234.7 |
1681171200000 | 234.87 |
1681257600000 | 236.07 |
1681344000000 | 237.54 |
1681430400000 | 236.45 |
1681689600000 | 236.17 |
1681776000000 | 237.11 |
1681862400000 | 237.35 |
1681948800000 | 238.35 |
1682035200000 | 237.66 |
1682294400000 | 238.67 |
1682380800000 | 238.15 |
1682467200000 | 238.56 |
1682553600000 | 238.04 |
1682640000000 | 239.53 |
1682899200000 | 239.25 |
1682985600000 | 237.48 |
1683072000000 | 237.95 |
1683158400000 | 237.93 |
1683244800000 | 239.72 |
1683504000000 | 240.71 |
1683590400000 | 240.46 |
1683676800000 | 239.81 |
1683763200000 | 238.26 |
1683849600000 | 238.02 |
1684108800000 | 238.85 |
1684195200000 | 237.47 |
1684281600000 | 235.9 |
1684368000000 | 234.86 |
1684454400000 | 235.93 |
1684713600000 | 235.94 |
1684800000000 | 235.03 |
1684886400000 | 232.21 |
1684972800000 | 229.76 |
1685059200000 | 229.66 |
1685318400000 | 230.44 |
1685404800000 | 229.04 |
1685491200000 | 227.61 |
1685577600000 | 229.11 |
1685664000000 | 231.23 |
1685923200000 | 231.91 |
1686009600000 | 231.99 |
1686096000000 | 231.19 |
1686182400000 | 231.57 |
1686268800000 | 231.47 |
1686528000000 | 230.73 |
1686614400000 | 231.53 |
1686700800000 | 232.79 |
1686787200000 | 234.56 |
1686873600000 | 235.68 |
1687132800000 | 235.42 |
1687219200000 | 234.49 |
1687305600000 | 234.28 |
1687392000000 | 232.83 |
1687478400000 | 230.21 |
1687737600000 | 230.41 |
1687824000000 | 231.17 |
1687910400000 | 231.29 |
1687996800000 | 231.23 |
1688083200000 | 232.04 |
1688342400000 | 233.25 |
1688428800000 | 232.9 |
1688515200000 | 231.66 |
1688601600000 | 228.92 |
1688688000000 | 228.2 |
1688947200000 | 228.22 |
1689033600000 | 229.87 |
1689120000000 | 232.96 |
1689206400000 | 235.51 |
1689292800000 | 235.51 |
1689552000000 | 234.57 |
1689638400000 | 235.67 |
1689724800000 | 236.65 |
1689811200000 | 238.17 |
1689897600000 | 237.85 |
1690156800000 | 238.72 |
1690243200000 | 238.62 |
1690329600000 | 239.19 |
1690416000000 | 240.23 |
1690502400000 | 238.92 |
1690761600000 | 238.35 |
1690848000000 | 236.03 |
1690934400000 | 232.84 |
1691020800000 | 231.23 |
1691107200000 | 231.74 |
1691366400000 | 232.32 |
1691452800000 | 230.91 |
1691539200000 | 230.96 |
1691625600000 | 231.39 |
1691712000000 | 230.37 |
1691971200000 | 228.47 |
1692057600000 | 227.12 |
1692144000000 | 226.03 |
1692230400000 | 224.75 |
1692316800000 | 223.82 |
1692576000000 | 222.76 |
1692662400000 | 223.51 |
1692748800000 | 224.42 |
1692835200000 | 224.63 |
1692921600000 | 223.31 |
1693180800000 | 224.96 |
1693267200000 | 227.11 |
1693353600000 | 228.83 |
1693440000000 | 228.3 |
1693526400000 | 227.81 |
1693785600000 | 227.61 |
1693872000000 | 225.17 |
1693958400000 | 224.27 |
1694044800000 | 225.1 |
1694131200000 | 225.12 |
1694390400000 | 226.55 |
1694476800000 | 226.43 |
1694563200000 | 226.46 |
1694649600000 | 228.41 |
1694736000000 | 229.09 |
1694995200000 | 228.4 |
1695081600000 | 228.69 |
1695168000000 | 229.63 |
1695254400000 | 226.17 |
1695340800000 | 225.15 |
1695600000000 | 223.69 |
1695686400000 | 222.55 |
1695772800000 | 220.68 |
1695859200000 | 220.7 |
1695945600000 | 221.61 |
1696204800000 | 219.21 |
1696291200000 | 216.5 |
1696377600000 | 215.69 |
1696464000000 | 217.56 |
1696550400000 | 218.05 |
1696809600000 | 218.86 |
1696896000000 | 221.98 |
1696982400000 | 223.1 |
1697068800000 | 222.06 |
1697155200000 | 219.73 |
1697414400000 | 220.15 |
1697500800000 | 220.93 |
1697587200000 | 219.23 |
1697673600000 | 216.87 |
1697760000000 | 216.11 |
1698019200000 | 215.67 |
1698105600000 | 215.7 |
1698192000000 | 215.47 |
1698278400000 | 214.24 |
1698364800000 | 212.5 |
1698624000000 | 213.45 |
1698710400000 | 213.39 |
1698796800000 | 215.38 |
1698883200000 | 218.31 |
1698969600000 | 221.23 |
1699228800000 | 221.95 |
1699315200000 | 220.17 |
1699401600000 | 220.03 |
1699488000000 | 219.93 |
1699574400000 | 218.65 |
1699833600000 | 219.19 |
1699920000000 | 222.42 |
1700006400000 | 224.45 |
1700092800000 | 223.76 |
1700179200000 | 225.36 |
1700438400000 | 225.52 |
1700524800000 | 225.52 |
1700611200000 | 225.09 |
1700697600000 | 225.85 |
1700784000000 | 226.82 |
1701043200000 | 225.92 |
1701129600000 | 226.34 |
1701216000000 | 226.63 |
1701302400000 | 227.65 |
1701388800000 | 227.95 |
1701648000000 | 228.38 |
1701734400000 | 227.65 |
1701820800000 | 229.11 |
1701907200000 | 229.43 |
1701993600000 | 228.44 |
1702252800000 | 228.7 |
1702339200000 | 229.45 |
1702425600000 | 230.17 |
1702512000000 | 233.8 |
1702598400000 | 232.63 |
1702857600000 | 231.74 |
1702944000000 | 232.74 |
1703030400000 | 231.81 |
1703116800000 | 232.76 |
1703203200000 | 233.92 |
1703635200000 | 235.71 |
1703721600000 | 236.83 |
1703808000000 | 236.53 |
1704153600000 | 236.65 |
1704240000000 | 235.13 |
1704326400000 | 236.28 |
1704412800000 | 237.2 |
1704672000000 | 237.94 |
1704758400000 | 237.74 |
1704844800000 | 237.76 |
1704931200000 | 236.81 |
1705017600000 | 238.39 |
1705276800000 | 238.46 |
1705363200000 | 235.99 |
1705449600000 | 233.63 |
1705536000000 | 233.67 |
1705622400000 | 234.86 |
1705881600000 | 236.06 |
1705968000000 | 235.89 |
1706054400000 | 235.77 |
1706140800000 | 235.13 |
1706227200000 | 236.19 |
1706486400000 | 235.76 |
1706572800000 | 235.06 |
1706745600000 | 235.61 |
1706832000000 | 234.97 |
1707091200000 | 233.51 |
1707177600000 | 234.75 |
1707264000000 | 234.69 |
1707350400000 | 233.62 |
1707436800000 | 232.46 |
1707696000000 | 232.79 |
1707782400000 | 231.56 |
1707868800000 | 231.96 |
1707955200000 | 234 |
1708041600000 | 235.68 |
1708300800000 | 236.04 |
1708387200000 | 237.72 |
1708473600000 | 238 |
1708560000000 | 239.31 |
1708646400000 | 240.22 |
1708905600000 | 239.78 |
1708992000000 | 239.99 |
1709078400000 | 237.86 |
1709164800000 | 237.59 |
1709251200000 | 238.46 |
1709510400000 | 238.4 |
1709596800000 | 238.48 |
1709683200000 | 239.58 |
1709769600000 | 240.94 |
1709856000000 | 242.59 |
1710115200000 | 242.04 |
1710201600000 | 242.9 |
1710288000000 | 243.35 |
1710374400000 | 242.2 |
1710460800000 | 240.44 |
1710720000000 | 240 |
1710806400000 | 240.26 |
1710892800000 | 239.84 |
1710979200000 | 241.48 |
1711065600000 | 240.56 |
1711324800000 | 240.28 |
1711411200000 | 240.68 |
1711497600000 | 242.79 |
1711584000000 | 242.7 |
1712016000000 | 241.13 |
1712102400000 | 240.15 |
1712188800000 | 240.94 |
1712275200000 | 239.4 |
1712534400000 | 240.36 |
1712620800000 | 241.02 |
1712707200000 | 238.81 |
1712793600000 | 237.26 |
1712880000000 | 236.1 |
1713139200000 | 235.05 |
1713225600000 | 232.14 |
1713312000000 | 232.07 |
1713398400000 | 233.5 |
1713484800000 | 234.46 |
1713744000000 | 236.92 |
1713830400000 | 239.25 |
1713916800000 | 239.43 |
1714003200000 | 239.5 |
1714089600000 | 239.02 |
1714348800000 | 240.39 |
1714435200000 | 240.07 |
1714521600000 | 240.24 |
1714608000000 | 242.55 |
1714694400000 | 244.08 |
1714953600000 | 244.56 |
1715040000000 | 245.93 |
1715126400000 | 244.8 |
1715212800000 | 245.68 |
1715299200000 | 246.51 |
1715558400000 | 246.86 |
1715644800000 | 246.89 |
1715731200000 | 246.79 |
1715817600000 | 247.93 |
1715904000000 | 248.35 |
1716163200000 | 247.95 |
1716249600000 | 247.23 |
1716336000000 | 246.03 |
1716422400000 | 244.47 |
1716508800000 | 243.81 |
1716768000000 | 244.55 |
1716854400000 | 242.76 |
1716940800000 | 240.45 |
1717027200000 | 242.34 |
1717113600000 | 244.44 |
1717372800000 | 245.71 |
1717459200000 | 246.97 |
1717545600000 | 246.94 |
1717632000000 | 247.71 |
1717718400000 | 246.19 |
1717977600000 | 245 |
1718064000000 | 242.66 |
1718150400000 | 244.8 |
1718236800000 | 243.25 |
1718323200000 | 240.74 |
1718582400000 | 240.07 |
1718668800000 | 241.59 |
1718755200000 | 241.69 |
1718841600000 | 241.73 |
1718928000000 | 240.76 |
1719187200000 | 243.17 |
1719273600000 | 241.58 |
1719360000000 | 240.09 |
1719446400000 | 238.73 |
1719532800000 | 239.14 |
1719792000000 | 239.69 |
1719878400000 | 238.89 |
1719964800000 | 240.91 |
1720051200000 | 241.8 |
1720137600000 | 241.84 |
1720396800000 | 242.27 |
1720483200000 | 241.13 |
1720569600000 | 243.2 |
1720656000000 | 246.37 |
1720742400000 | 248.66 |
1721001600000 | 248.03 |
1721088000000 | 247.44 |
1721174400000 | 250.3 |
1721260800000 | 250.23 |
1721347200000 | 247.78 |
1721606400000 | 248.32 |
1721692800000 | 247.07 |
1721779200000 | 247.18 |
1721865600000 | 248.97 |
1721952000000 | 251.44 |
1722211200000 | 251.17 |
1722297600000 | 251.56 |
1722384000000 | 252.22 |
1722470400000 | 250.38 |
1722556800000 | 251.2 |
1722816000000 | 246.02 |
1722902400000 | 245.44 |
1722988800000 | 247.4 |
1723075200000 | 247.18 |
1723161600000 | 248.24 |
1723420800000 | 247.5 |
1723507200000 | 249.05 |
1723593600000 | 251.64 |
1723680000000 | 252.61 |
1723766400000 | 253.8 |
1724025600000 | 256.7 |
1724112000000 | 257.27 |
1724198400000 | 258.37 |
1724284800000 | 259.14 |
1724371200000 | 261.87 |
1724630400000 | 262.64 |
1724716800000 | 263.22 |
1724803200000 | 263.73 |
1724889600000 | 262.96 |
1724976000000 | 264.3399 |
1725235200000 | 264.8399 |
1725321600000 | 264.79 |
1725408000000 | 265.54 |
1725494400000 | 265.1 |
1725580800000 | 265.12 |
1725840000000 | 265.72 |
1725926400000 | 264.93 |
1726012800000 | 263.6 |
1726099200000 | 264.66 |
1726185600000 | 267.3399 |
1726444800000 | 268.97 |
1726531200000 | 269.39 |
1726617600000 | 268.7799 |
1726704000000 | 269.83 |
1726790400000 | 267.36 |
1727049600000 | 268.89 |
1727136000000 | 269.82 |
1727222400000 | 268.52 |
1727308800000 | 270.44 |
1727395200000 | 273.27 |
1727654400000 | 271.44 |
iSTOXX Global Responsible Waste Management Select 30 | STOXX Global 1800 | |
---|---|---|
2017 | 22.342051611384 | 23.803191358788 |
2018 | -6.2712045179296 | -8.6710799288702 |
2019 | 23.393935492168 | 28.890467393536 |
2020 | -7.1821041164919 | 17.090123157489 |
2021 | 16.147584713833 | 21.298105757709 |
2022 | -6.2170240120381 | -18.055107764309 |
2023 | 6.5872481442855 | 24.284592066853 |
2024 | 18.297709887655 | 26.821277281248 |
Methodology
The parent index is the STOXX Global 1800. Companies engaged in controversial activities, or non-compliant with the Global Standards Screening, as well as companies which have no sustainable waste management policies implemented within their business model (as assessed by Sustainalytics) are excluded.
Eligible companies are ranked based on their historical dividend yield; those which do not belong to the top x% within their industry are excluded (x being the square root of the number of eligible stocks divided by the target number of stocks, i.e. 30). All remaining stocks are ranked in de-scending order in terms of volatility (based on their 3- or 12-month historical volatility in EUR, whichever is higher). The top x% (30 stocks) are then selected for inclusion, provided the final composition includes no more than 5 companies from the same industry, and country exposure not exceeding that of the STOXX Global 1800 index's corresponding country weight by more than 10%. The constituents are weighted by the inverse of their volatility with a cap at 10%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0493856774 | IXGRWMSG | IXGRWMSG INDEX | .IXGRWMSG |
Net Return EUR | CH0493856733 | IXGRWMSN | IXGRWMSN INDEX | .IXGRWMSN |
Price EUR | CH0493856766 | IXGRWMSP | IXGRWMSP INDEX | .IXGRWMSP |
Gross Return USD | CH0493856758 | IXGRWMSU | .IXGRWMSU | |
Net Return USD | CH0493856741 | IXGRWMSV | .IXGRWMSV | |
Price USD | CH0493856782 | IXGRWMSL | .IXGRWMSL |
Quick Facts
Weighting | Inverse Volatility weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available from Mar. 19, 2012 |
Inception date | Aug. 28, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global Responsible Waste Management Select 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DANONE | Food, Beverage and Tobacco | France | 4.880% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 3.962% |
SS&C TECHNOLOGIES HOLDING | Technology | USA | 3.909% |
Amdocs Ltd. | Technology | USA | 3.722% |
Johnson & Johnson | Health Care | USA | 3.685% |
REALTY INCOME | Real Estate | USA | 3.605% |
HKT TRUST & HKT | Telecommunications | Hong Kong | 3.568% |
AXA | Insurance | France | 3.524% |
Bank of Nova Scotia | Banks | Canada | 3.513% |
GSK | Health Care | UK | 3.509% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.