Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Index Description
The iSTOXX Global ESG US Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX USA 500 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 200 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG US Leg Equal Weight | N/A | 101.7 | 3.4 | 3.4 | 3.8 | 3.0 | 3.7 | 3.0 | 60.9 |
STOXX USA 500 ESG-X | 42,579.7 | 41,006.6 | 92.4 | 34.7 | 3,163.8 | 10.2 | 7.7 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 30.3 |
---|---|
Health Care | 25.5 |
Industrial Goods and Services | 13.4 |
Banks | 7.2 |
Financial Services | 6.7 |
Telecommunications | 3.7 |
Automobiles and Parts | 3.6 |
Chemicals | 3.3 |
Utilities | 3.2 |
Food, Beverage and Tobacco | 3.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG US Leg Equal Weight | 0.2 | 19.0 | 32.0 | 24.7 | 81.6 | N/A | N/A | 32.2 | 7.6 | 12.7 |
STOXX USA 500 ESG-X | 1.8 | 22.9 | 35.4 | 33.9 | 109.8 | N/A | N/A | 35.6 | 10.2 | 16.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG US Leg Equal Weight | N/A | N/A | 14.1 | 17.3 | 21.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
STOXX USA 500 ESG-X | N/A | N/A | 14.1 | 18.5 | 22.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG US Leg Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 4.4 | 4.2 | 5.0 | 5.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG US Leg Equal Weight | 1.0 | 0.9 | 1.0 | 0.9 | 0.9 | -4.2 | -0.9 | -0.6 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG US Leg Equal Weight | 28.3 | 22.4 | 27.4 | 27.4 | 4.8 | 1.5 | 5.3 | 30.7 |
STOXX USA 500 ESG-X | 29.6 | 24.9 | 27.7 | 27.7 | 6.0 | 1.2 | 3.3 | 26.2 |
Performance and annual returns
iSTOXX Global ESG US Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.54 |
1332201600000 | 999.12 |
1332288000000 | 1000.09 |
1332374400000 | 995.36 |
1332460800000 | 990.58 |
1332720000000 | 999.76 |
1332806400000 | 999.23 |
1332892800000 | 998.25 |
1332979200000 | 998.81 |
1333065600000 | 1000.56 |
1333324800000 | 1006.08 |
1333411200000 | 1000.72 |
1333497600000 | 1008.64 |
1333584000000 | 1013.7 |
1333929600000 | 1001.98 |
1334016000000 | 986.26 |
1334102400000 | 989.21 |
1334188800000 | 994.78 |
1334275200000 | 992.44 |
1334534400000 | 996.97 |
1334620800000 | 1005.45 |
1334707200000 | 1002.2 |
1334793600000 | 991.9 |
1334880000000 | 992.29 |
1335139200000 | 990.26 |
1335225600000 | 988.25 |
1335312000000 | 1001.73 |
1335398400000 | 1002.96 |
1335484800000 | 1001.97 |
1335744000000 | 1000.56 |
1335830400000 | 1006.91 |
1335916800000 | 1013.23 |
1336003200000 | 1009.56 |
1336089600000 | 997.87 |
1336348800000 | 1002.45 |
1336435200000 | 1003.09 |
1336521600000 | 1001.21 |
1336608000000 | 998.5 |
1336694400000 | 997.3 |
1336953600000 | 997.3 |
1337040000000 | 999.12 |
1337126400000 | 999.8 |
1337212800000 | 990.1 |
1337299200000 | 981.32 |
1337558400000 | 989.13 |
1337644800000 | 991.6 |
1337731200000 | 1003.17 |
1337817600000 | 1004.67 |
1337904000000 | 1007.25 |
1338163200000 | 1005.16 |
1338249600000 | 1014.9 |
1338336000000 | 1017.64 |
1338422400000 | 1019.95 |
1338508800000 | 997.25 |
1338768000000 | 987.01 |
1338854400000 | 994.11 |
1338940800000 | 1013.56 |
1339027200000 | 1009.89 |
1339113600000 | 1026.99 |
1339372800000 | 1012.83 |
1339459200000 | 1029.63 |
1339545600000 | 1016.49 |
1339632000000 | 1024.67 |
1339718400000 | 1028.73 |
1339977600000 | 1033.35 |
1340064000000 | 1034.24 |
1340150400000 | 1030.78 |
1340236800000 | 1022.09 |
1340323200000 | 1035.99 |
1340582400000 | 1024.23 |
1340668800000 | 1028.96 |
1340755200000 | 1036.86 |
1340841600000 | 1036.85 |
1340928000000 | 1039.15 |
1341187200000 | 1048.35 |
1341273600000 | 1048.62 |
1341360000000 | 1056.67 |
1341446400000 | 1064.93 |
1341532800000 | 1063.08 |
1341792000000 | 1064.25 |
1341878400000 | 1060.27 |
1341964800000 | 1056.99 |
1342051200000 | 1058.79 |
1342137600000 | 1070.81 |
1342396800000 | 1068.88 |
1342483200000 | 1079.95 |
1342569600000 | 1083.44 |
1342656000000 | 1083.42 |
1342742400000 | 1078.76 |
1343001600000 | 1073.35 |
1343088000000 | 1066.31 |
1343174400000 | 1063.83 |
1343260800000 | 1064.27 |
1343347200000 | 1076.05 |
1343606400000 | 1086.72 |
1343692800000 | 1076.37 |
1343779200000 | 1074.6 |
1343865600000 | 1077.19 |
1343952000000 | 1079.94 |
1344211200000 | 1076.11 |
1344297600000 | 1079.25 |
1344384000000 | 1085.04 |
1344470400000 | 1089.18 |
1344556800000 | 1090.49 |
1344816000000 | 1084.63 |
1344902400000 | 1088.19 |
1344988800000 | 1093.99 |
1345075200000 | 1097.68 |
1345161600000 | 1105.37 |
1345420800000 | 1102.5 |
1345507200000 | 1086.14 |
1345593600000 | 1086.45 |
1345680000000 | 1069.74 |
1345766400000 | 1083.44 |
1346025600000 | 1083.11 |
1346112000000 | 1076.04 |
1346198400000 | 1079.66 |
1346284800000 | 1073.75 |
1346371200000 | 1070.76 |
1346630400000 | 1072.63 |
1346716800000 | 1072.43 |
1346803200000 | 1067.48 |
1346889600000 | 1085.03 |
1346976000000 | 1068.78 |
1347235200000 | 1064.38 |
1347321600000 | 1061.58 |
1347408000000 | 1060.69 |
1347494400000 | 1075.89 |
1347580800000 | 1058 |
1347840000000 | 1057.7 |
1347926400000 | 1065.93 |
1348012800000 | 1068.51 |
1348099200000 | 1075.74 |
1348185600000 | 1071.95 |
1348444800000 | 1075.93 |
1348531200000 | 1063.43 |
1348617600000 | 1067.06 |
1348704000000 | 1074.71 |
1348790400000 | 1069.33 |
1349049600000 | 1071.23 |
1349136000000 | 1068.01 |
1349222400000 | 1076.91 |
1349308800000 | 1076.48 |
1349395200000 | 1072.56 |
1349654400000 | 1075.92 |
1349740800000 | 1072.51 |
1349827200000 | 1065.69 |
1349913600000 | 1060.81 |
1350000000000 | 1057.06 |
1350259200000 | 1072.05 |
1350345600000 | 1074.31 |
1350432000000 | 1067.32 |
1350518400000 | 1068 |
1350604800000 | 1054.79 |
1350864000000 | 1052.16 |
1350950400000 | 1045.38 |
1351036800000 | 1042.22 |
1351123200000 | 1045.61 |
1351209600000 | 1047.32 |
1351468800000 | 1049.47 |
1351555200000 | 1043.57 |
1351641600000 | 1044.56 |
1351728000000 | 1060.24 |
1351814400000 | 1059.61 |
1352073600000 | 1065.1 |
1352160000000 | 1072.77 |
1352246400000 | 1049.66 |
1352332800000 | 1042.64 |
1352419200000 | 1043.95 |
1352678400000 | 1043.23 |
1352764800000 | 1039.91 |
1352851200000 | 1023.64 |
1352937600000 | 1018.62 |
1353024000000 | 1029.68 |
1353283200000 | 1038.84 |
1353369600000 | 1041.13 |
1353456000000 | 1043.34 |
1353542400000 | 1038 |
1353628800000 | 1045.93 |
1353888000000 | 1042.17 |
1353974400000 | 1039.1 |
1354060800000 | 1049.13 |
1354147200000 | 1047.2 |
1354233600000 | 1045.14 |
1354492800000 | 1035.99 |
1354579200000 | 1034.8 |
1354665600000 | 1042.42 |
1354752000000 | 1053.75 |
1354838400000 | 1062.53 |
1355097600000 | 1063.43 |
1355184000000 | 1064.44 |
1355270400000 | 1061.93 |
1355356800000 | 1051.18 |
1355443200000 | 1043 |
1355702400000 | 1050.04 |
1355788800000 | 1056.57 |
1355875200000 | 1044.64 |
1355961600000 | 1052.66 |
1356048000000 | 1048.08 |
1356307200000 | 1042.86 |
1356480000000 | 1037.92 |
1356566400000 | 1035.14 |
1356652800000 | 1024.31 |
1356912000000 | 1042.32 |
1357084800000 | 1066.49 |
1357171200000 | 1074.88 |
1357257600000 | 1082.12 |
1357516800000 | 1077.02 |
1357603200000 | 1075.78 |
1357689600000 | 1079.14 |
1357776000000 | 1074.04 |
1357862400000 | 1063.65 |
1358121600000 | 1060.43 |
1358208000000 | 1060.86 |
1358294400000 | 1066.66 |
1358380800000 | 1066.14 |
1358467200000 | 1073.4 |
1358726400000 | 1071.5 |
1358812800000 | 1077.15 |
1358899200000 | 1081.65 |
1358985600000 | 1074.06 |
1359072000000 | 1073.62 |
1359331200000 | 1073.12 |
1359417600000 | 1078.5 |
1359504000000 | 1066.32 |
1359590400000 | 1064.62 |
1359676800000 | 1067.96 |
1359936000000 | 1066.63 |
1360022400000 | 1081.41 |
1360108800000 | 1079.96 |
1360195200000 | 1089.57 |
1360281600000 | 1094.43 |
1360540800000 | 1094.94 |
1360627200000 | 1090.97 |
1360713600000 | 1092.98 |
1360800000000 | 1102.64 |
1360886400000 | 1102.75 |
1361145600000 | 1102.71 |
1361232000000 | 1110.33 |
1361318400000 | 1096.8 |
1361404800000 | 1099.68 |
1361491200000 | 1113.17 |
1361750400000 | 1091.19 |
1361836800000 | 1110.42 |
1361923200000 | 1120.3 |
1362009600000 | 1121.37 |
1362096000000 | 1131.73 |
1362355200000 | 1135.23 |
1362441600000 | 1144.85 |
1362528000000 | 1150.02 |
1362614400000 | 1145.95 |
1362700800000 | 1159.06 |
1362960000000 | 1160.17 |
1363046400000 | 1157 |
1363132800000 | 1161.89 |
1363219200000 | 1166.88 |
1363305600000 | 1156.18 |
1363564800000 | 1158.23 |
1363651200000 | 1164.52 |
1363737600000 | 1165.42 |
1363824000000 | 1155.8 |
1363910400000 | 1158.67 |
1364169600000 | 1161.07 |
1364256000000 | 1172.68 |
1364342400000 | 1178.26 |
1364428800000 | 1178.44 |
1364774400000 | 1175.34 |
1364860800000 | 1187.93 |
1364947200000 | 1174.49 |
1365033600000 | 1177.88 |
1365120000000 | 1158.45 |
1365379200000 | 1166.88 |
1365465600000 | 1168.72 |
1365552000000 | 1185.75 |
1365638400000 | 1183.57 |
1365724800000 | 1185.81 |
1365984000000 | 1165.41 |
1366070400000 | 1178.34 |
1366156800000 | 1169.34 |
1366243200000 | 1159.54 |
1366329600000 | 1168.11 |
1366588800000 | 1179.4 |
1366675200000 | 1191.69 |
1366761600000 | 1186.18 |
1366848000000 | 1184.7 |
1366934400000 | 1182.07 |
1367193600000 | 1182.25 |
1367280000000 | 1173.86 |
1367366400000 | 1164.07 |
1367452800000 | 1185.19 |
1367539200000 | 1188.99 |
1367798400000 | 1196.9 |
1367884800000 | 1199.79 |
1367971200000 | 1197.08 |
1368057600000 | 1200.67 |
1368144000000 | 1218.37 |
1368403200000 | 1218.8 |
1368489600000 | 1230.3 |
1368576000000 | 1250.18 |
1368662400000 | 1241.87 |
1368748800000 | 1261.41 |
1369008000000 | 1254.44 |
1369094400000 | 1256.27 |
1369180800000 | 1251.97 |
1369267200000 | 1245.38 |
1369353600000 | 1244.83 |
1369612800000 | 1244.01 |
1369699200000 | 1260.99 |
1369785600000 | 1241.19 |
1369872000000 | 1235.8 |
1369958400000 | 1225.62 |
1370217600000 | 1230.51 |
1370304000000 | 1221.52 |
1370390400000 | 1202.56 |
1370476800000 | 1201.84 |
1370563200000 | 1212.9 |
1370822400000 | 1216.32 |
1370908800000 | 1196.51 |
1370995200000 | 1181.38 |
1371081600000 | 1200.94 |
1371168000000 | 1189.55 |
1371427200000 | 1197.4 |
1371513600000 | 1203.74 |
1371600000000 | 1185.71 |
1371686400000 | 1175.97 |
1371772800000 | 1180.21 |
1372032000000 | 1169.2 |
1372118400000 | 1182.34 |
1372204800000 | 1200.61 |
1372291200000 | 1206.78 |
1372377600000 | 1199.38 |
1372636800000 | 1199.57 |
1372723200000 | 1197.03 |
1372809600000 | 1204.99 |
1372896000000 | 1210.44 |
1372982400000 | 1230.39 |
1373241600000 | 1232.26 |
1373328000000 | 1248.63 |
1373414400000 | 1241.92 |
1373500800000 | 1241 |
1373587200000 | 1243.57 |
1373846400000 | 1245.14 |
1373932800000 | 1234.05 |
1374019200000 | 1241.53 |
1374105600000 | 1242.36 |
1374192000000 | 1240.68 |
1374451200000 | 1238.24 |
1374537600000 | 1235.34 |
1374624000000 | 1232.01 |
1374710400000 | 1234.76 |
1374796800000 | 1233.42 |
1375056000000 | 1230.45 |
1375142400000 | 1232.07 |
1375228800000 | 1226.23 |
1375315200000 | 1244.41 |
1375401600000 | 1243.3 |
1375660800000 | 1244.38 |
1375747200000 | 1231.46 |
1375833600000 | 1229.16 |
1375920000000 | 1224.9 |
1376006400000 | 1220.4 |
1376265600000 | 1225.48 |
1376352000000 | 1235.88 |
1376438400000 | 1228.45 |
1376524800000 | 1210.77 |
1376611200000 | 1199.82 |
1376870400000 | 1192.31 |
1376956800000 | 1186.61 |
1377043200000 | 1182.27 |
1377129600000 | 1194.53 |
1377216000000 | 1192.43 |
1377475200000 | 1193.74 |
1377561600000 | 1172.88 |
1377648000000 | 1180.3 |
1377734400000 | 1192.06 |
1377820800000 | 1193.19 |
1378080000000 | 1192.96 |
1378166400000 | 1198.46 |
1378252800000 | 1204.19 |
1378339200000 | 1211.59 |
1378425600000 | 1207.26 |
1378684800000 | 1210.05 |
1378771200000 | 1219.28 |
1378857600000 | 1218.57 |
1378944000000 | 1217.02 |
1379030400000 | 1225.44 |
1379289600000 | 1224.92 |
1379376000000 | 1230.34 |
1379462400000 | 1244.93 |
1379548800000 | 1225.41 |
1379635200000 | 1217.68 |
1379894400000 | 1213.05 |
1379980800000 | 1208.07 |
1380067200000 | 1204.23 |
1380153600000 | 1209.47 |
1380240000000 | 1196.88 |
1380499200000 | 1188.73 |
1380585600000 | 1198.26 |
1380672000000 | 1190.74 |
1380758400000 | 1179.28 |
1380844800000 | 1187.5 |
1381104000000 | 1179.74 |
1381190400000 | 1165.33 |
1381276800000 | 1173.03 |
1381363200000 | 1198.06 |
1381449600000 | 1201.42 |
1381708800000 | 1203.63 |
1381795200000 | 1202.44 |
1381881600000 | 1220.35 |
1381968000000 | 1210.1 |
1382054400000 | 1211.63 |
1382313600000 | 1215.43 |
1382400000000 | 1210.81 |
1382486400000 | 1201.66 |
1382572800000 | 1202.4 |
1382659200000 | 1209.25 |
1382918400000 | 1215.38 |
1383004800000 | 1225.12 |
1383091200000 | 1221.05 |
1383177600000 | 1231.03 |
1383264000000 | 1246.06 |
1383523200000 | 1246.65 |
1383609600000 | 1245.06 |
1383696000000 | 1249.89 |
1383782400000 | 1249.24 |
1383868800000 | 1268.6 |
1384128000000 | 1263.32 |
1384214400000 | 1261.47 |
1384300800000 | 1272.93 |
1384387200000 | 1269.69 |
1384473600000 | 1272.72 |
1384732800000 | 1267.03 |
1384819200000 | 1267.44 |
1384905600000 | 1269.83 |
1384992000000 | 1279.52 |
1385078400000 | 1276.39 |
1385337600000 | 1278.1 |
1385424000000 | 1271.79 |
1385510400000 | 1273.88 |
1385596800000 | 1271.54 |
1385683200000 | 1270.16 |
1385942400000 | 1269.67 |
1386028800000 | 1262.32 |
1386115200000 | 1264.1 |
1386201600000 | 1248.08 |
1386288000000 | 1260.25 |
1386547200000 | 1259.11 |
1386633600000 | 1248.13 |
1386720000000 | 1233.47 |
1386806400000 | 1228.65 |
1386892800000 | 1228.08 |
1387152000000 | 1233.29 |
1387238400000 | 1231 |
1387324800000 | 1250.92 |
1387411200000 | 1261.64 |
1387497600000 | 1263.91 |
1387756800000 | 1265.96 |
1387843200000 | 1273.9 |
1388016000000 | 1280.72 |
1388102400000 | 1274.04 |
1388361600000 | 1273.99 |
1388448000000 | 1280.57 |
1388620800000 | 1280.76 |
1388707200000 | 1285.47 |
1388966400000 | 1277.47 |
1389052800000 | 1290.46 |
1389139200000 | 1287.87 |
1389225600000 | 1289.94 |
1389312000000 | 1286.02 |
1389571200000 | 1274.98 |
1389657600000 | 1282.7 |
1389744000000 | 1301.34 |
1389830400000 | 1298.1 |
1389916800000 | 1295.59 |
1390176000000 | 1295.02 |
1390262400000 | 1295.74 |
1390348800000 | 1292.54 |
1390435200000 | 1275.39 |
1390521600000 | 1251.8 |
1390780800000 | 1246.38 |
1390867200000 | 1255.56 |
1390953600000 | 1245.25 |
1391040000000 | 1265.48 |
1391126400000 | 1266.74 |
1391385600000 | 1234.82 |
1391472000000 | 1243.83 |
1391558400000 | 1240.04 |
1391644800000 | 1250.62 |
1391731200000 | 1263.06 |
1391990400000 | 1265.39 |
1392076800000 | 1275.86 |
1392163200000 | 1286 |
1392249600000 | 1279.37 |
1392336000000 | 1282.61 |
1392595200000 | 1281.06 |
1392681600000 | 1272.83 |
1392768000000 | 1261.41 |
1392854400000 | 1274.06 |
1392940800000 | 1268.45 |
1393200000000 | 1275.58 |
1393286400000 | 1271.8 |
1393372800000 | 1277.21 |
1393459200000 | 1283.07 |
1393545600000 | 1274.89 |
1393804800000 | 1266.27 |
1393891200000 | 1290.61 |
1393977600000 | 1293.68 |
1394064000000 | 1287.4 |
1394150400000 | 1284.42 |
1394409600000 | 1283.17 |
1394496000000 | 1279.88 |
1394582400000 | 1275.22 |
1394668800000 | 1257.02 |
1394755200000 | 1252.38 |
1395014400000 | 1266.72 |
1395100800000 | 1277.24 |
1395187200000 | 1270.31 |
1395273600000 | 1293.75 |
1395360000000 | 1288.94 |
1395619200000 | 1287.48 |
1395705600000 | 1297.74 |
1395792000000 | 1294.17 |
1395878400000 | 1296.09 |
1395964800000 | 1299.83 |
1396224000000 | 1308.21 |
1396310400000 | 1313.69 |
1396396800000 | 1318.02 |
1396483200000 | 1321.63 |
1396569600000 | 1310.46 |
1396828800000 | 1297.5 |
1396915200000 | 1294.58 |
1397001600000 | 1304.66 |
1397088000000 | 1275.67 |
1397174400000 | 1264.36 |
1397433600000 | 1280.23 |
1397520000000 | 1288.85 |
1397606400000 | 1300.47 |
1397692800000 | 1300.69 |
1398038400000 | 1310.11 |
1398124800000 | 1316.18 |
1398211200000 | 1306.85 |
1398297600000 | 1307.37 |
1398384000000 | 1298.72 |
1398643200000 | 1305.82 |
1398729600000 | 1312.06 |
1398816000000 | 1310.69 |
1398902400000 | 1308.32 |
1398988800000 | 1305.29 |
1399248000000 | 1303.96 |
1399334400000 | 1288.53 |
1399420800000 | 1295.74 |
1399507200000 | 1301.01 |
1399593600000 | 1312.75 |
1399852800000 | 1321.06 |
1399939200000 | 1325.89 |
1400025600000 | 1320.75 |
1400112000000 | 1311.15 |
1400198400000 | 1316.84 |
1400457600000 | 1319.18 |
1400544000000 | 1314.22 |
1400630400000 | 1327.41 |
1400716800000 | 1329.76 |
1400803200000 | 1336.02 |
1401062400000 | 1334.06 |
1401148800000 | 1344.21 |
1401235200000 | 1343.59 |
1401321600000 | 1349.31 |
1401408000000 | 1350.6 |
1401667200000 | 1356.24 |
1401753600000 | 1353.8 |
1401840000000 | 1352.01 |
1401926400000 | 1360.31 |
1402012800000 | 1363.71 |
1402272000000 | 1371.54 |
1402358400000 | 1377.7 |
1402444800000 | 1371.85 |
1402531200000 | 1360.14 |
1402617600000 | 1367.59 |
1402876800000 | 1362.8 |
1402963200000 | 1367.59 |
1403049600000 | 1373.35 |
1403136000000 | 1369.19 |
1403222400000 | 1375.13 |
1403481600000 | 1372.26 |
1403568000000 | 1364.95 |
1403654400000 | 1371.82 |
1403740800000 | 1376.01 |
1403827200000 | 1375.44 |
1404086400000 | 1368.07 |
1404172800000 | 1378.51 |
1404259200000 | 1385.86 |
1404345600000 | 1396.29 |
1404432000000 | 1398.45 |
1404691200000 | 1392.63 |
1404777600000 | 1380.65 |
1404864000000 | 1381.97 |
1404950400000 | 1383.79 |
1405036800000 | 1384.9 |
1405296000000 | 1388.99 |
1405382400000 | 1393.33 |
1405468800000 | 1407.52 |
1405555200000 | 1394.16 |
1405641600000 | 1405.49 |
1405900800000 | 1399.18 |
1405987200000 | 1411.24 |
1406073600000 | 1411.55 |
1406160000000 | 1409.28 |
1406246400000 | 1410.13 |
1406505600000 | 1410.08 |
1406592000000 | 1409.82 |
1406678400000 | 1415.73 |
1406764800000 | 1390.4 |
1406851200000 | 1377.69 |
1407110400000 | 1387.94 |
1407196800000 | 1380.5 |
1407283200000 | 1382.71 |
1407369600000 | 1375.87 |
1407456000000 | 1381.96 |
1407715200000 | 1390.24 |
1407801600000 | 1391.38 |
1407888000000 | 1398.81 |
1407974400000 | 1405.57 |
1408060800000 | 1405.24 |
1408320000000 | 1419.06 |
1408406400000 | 1431.67 |
1408492800000 | 1439.46 |
1408579200000 | 1445.52 |
1408665600000 | 1448.9 |
1408924800000 | 1459.87 |
1409011200000 | 1462.22 |
1409097600000 | 1462.43 |
1409184000000 | 1463.2 |
1409270400000 | 1467.43 |
1409529600000 | 1471.34 |
1409616000000 | 1469.32 |
1409702400000 | 1467.79 |
1409788800000 | 1485.57 |
1409875200000 | 1494.46 |
1410134400000 | 1491.93 |
1410220800000 | 1488.56 |
1410307200000 | 1496.8 |
1410393600000 | 1496.68 |
1410480000000 | 1490.07 |
1410739200000 | 1492.22 |
1410825600000 | 1502.87 |
1410912000000 | 1504.26 |
1410998400000 | 1517.79 |
1411084800000 | 1527.35 |
1411344000000 | 1521.6 |
1411430400000 | 1506.36 |
1411516800000 | 1525.43 |
1411603200000 | 1508.05 |
1411689600000 | 1524.66 |
1411948800000 | 1524.67 |
1412035200000 | 1528.15 |
1412121600000 | 1513.56 |
1412208000000 | 1503.2 |
1412294400000 | 1540.42 |
1412553600000 | 1531.52 |
1412640000000 | 1503.26 |
1412726400000 | 1522.91 |
1412812800000 | 1492.71 |
1412899200000 | 1485.44 |
1413158400000 | 1455.95 |
1413244800000 | 1458.34 |
1413331200000 | 1432.72 |
1413417600000 | 1422.33 |
1413504000000 | 1446.92 |
1413763200000 | 1454.03 |
1413849600000 | 1481.49 |
1413936000000 | 1480.57 |
1414022400000 | 1503.25 |
1414108800000 | 1516.98 |
1414368000000 | 1510.42 |
1414454400000 | 1524.66 |
1414540800000 | 1524.55 |
1414627200000 | 1552.2 |
1414713600000 | 1580.24 |
1414972800000 | 1585.5 |
1415059200000 | 1573.07 |
1415145600000 | 1589.94 |
1415232000000 | 1599.97 |
1415318400000 | 1601.63 |
1415577600000 | 1602.79 |
1415664000000 | 1604.88 |
1415750400000 | 1599.13 |
1415836800000 | 1603.59 |
1415923200000 | 1604.57 |
1416182400000 | 1610.85 |
1416268800000 | 1608.03 |
1416355200000 | 1602.78 |
1416441600000 | 1605.72 |
1416528000000 | 1629.37 |
1416787200000 | 1629.77 |
1416873600000 | 1622.65 |
1416960000000 | 1624.98 |
1417046400000 | 1631.1 |
1417132800000 | 1635.37 |
1417392000000 | 1624.14 |
1417478400000 | 1643.17 |
1417564800000 | 1656.33 |
1417651200000 | 1638.55 |
1417737600000 | 1663.06 |
1417996800000 | 1654.4 |
1418083200000 | 1629.18 |
1418169600000 | 1605.22 |
1418256000000 | 1615.1 |
1418342400000 | 1579.33 |
1418601600000 | 1574.78 |
1418688000000 | 1552.76 |
1418774400000 | 1595.24 |
1418860800000 | 1653.95 |
1418947200000 | 1659.45 |
1419206400000 | 1670.66 |
1419292800000 | 1681.57 |
1419379200000 | 1681.18 |
1419552000000 | 1689.94 |
1419811200000 | 1686.63 |
1419897600000 | 1681.56 |
1419984000000 | 1672.64 |
1420156800000 | 1680.96 |
1420416000000 | 1667.05 |
1420502400000 | 1652.32 |
1420588800000 | 1686.1 |
1420675200000 | 1715.87 |
1420761600000 | 1695.46 |
1421020800000 | 1687.7 |
1421107200000 | 1688.13 |
1421193600000 | 1677.47 |
1421280000000 | 1687.96 |
1421366400000 | 1727.37 |
1421625600000 | 1707.47 |
1421712000000 | 1717.49 |
1421798400000 | 1716.21 |
1421884800000 | 1770.87 |
1421971200000 | 1786.64 |
1422230400000 | 1787.38 |
1422316800000 | 1737.22 |
1422403200000 | 1721.69 |
1422489600000 | 1733.14 |
1422576000000 | 1710.08 |
1422835200000 | 1725.6 |
1422921600000 | 1734.77 |
1423008000000 | 1731.36 |
1423094400000 | 1749.03 |
1423180800000 | 1761.46 |
1423440000000 | 1755.02 |
1423526400000 | 1779.37 |
1423612800000 | 1781.93 |
1423699200000 | 1792 |
1423785600000 | 1795.3 |
1424044800000 | 1794.99 |
1424131200000 | 1797.11 |
1424217600000 | 1800.63 |
1424304000000 | 1792.41 |
1424390400000 | 1805.72 |
1424649600000 | 1805.07 |
1424736000000 | 1818.13 |
1424822400000 | 1815.71 |
1424908800000 | 1839.29 |
1424995200000 | 1834.28 |
1425254400000 | 1852.68 |
1425340800000 | 1845.24 |
1425427200000 | 1856.61 |
1425513600000 | 1860.38 |
1425600000000 | 1863.4 |
1425859200000 | 1874.7 |
1425945600000 | 1861.97 |
1426032000000 | 1881.22 |
1426118400000 | 1896.1 |
1426204800000 | 1900.91 |
1426464000000 | 1917.24 |
1426550400000 | 1905.03 |
1426636800000 | 1916.73 |
1426723200000 | 1910.84 |
1426809600000 | 1894.71 |
1427068800000 | 1870.88 |
1427155200000 | 1862.4 |
1427241600000 | 1819.48 |
1427328000000 | 1825.79 |
1427414400000 | 1836.25 |
1427673600000 | 1868.79 |
1427760000000 | 1867.93 |
1427846400000 | 1856.96 |
1427932800000 | 1840.91 |
1428278400000 | 1824.85 |
1428364800000 | 1852.51 |
1428451200000 | 1869.15 |
1428537600000 | 1899.51 |
1428624000000 | 1925.11 |
1428883200000 | 1925.69 |
1428969600000 | 1904.33 |
1429056000000 | 1932.61 |
1429142400000 | 1916.25 |
1429228800000 | 1880.62 |
1429488000000 | 1902.22 |
1429574400000 | 1900.35 |
1429660800000 | 1913.48 |
1429747200000 | 1906 |
1429833600000 | 1899.56 |
1430092800000 | 1891 |
1430179200000 | 1887.59 |
1430265600000 | 1852.35 |
1430352000000 | 1825.67 |
1430438400000 | 1839.74 |
1430697600000 | 1858.72 |
1430784000000 | 1834.41 |
1430870400000 | 1796.17 |
1430956800000 | 1815.9 |
1431043200000 | 1849.66 |
1431302400000 | 1849.84 |
1431388800000 | 1828.33 |
1431475200000 | 1814.98 |
1431561600000 | 1830.41 |
1431648000000 | 1821.21 |
1431907200000 | 1839.86 |
1431993600000 | 1880.74 |
1432080000000 | 1884.7 |
1432166400000 | 1884.6 |
1432252800000 | 1894.5 |
1432512000000 | 1894.5 |
1432598400000 | 1898.11 |
1432684800000 | 1921.08 |
1432771200000 | 1911.32 |
1432857600000 | 1893.55 |
1433116800000 | 1906.44 |
1433203200000 | 1864.52 |
1433289600000 | 1849.26 |
1433376000000 | 1829.73 |
1433462400000 | 1851.84 |
1433721600000 | 1824.29 |
1433808000000 | 1819.78 |
1433894400000 | 1833.39 |
1433980800000 | 1848.32 |
1434067200000 | 1829.29 |
1434326400000 | 1822 |
1434412800000 | 1837.29 |
1434499200000 | 1840.02 |
1434585600000 | 1827.47 |
1434672000000 | 1827.12 |
1434931200000 | 1826.76 |
1435017600000 | 1866.57 |
1435104000000 | 1849.85 |
1435190400000 | 1846.11 |
1435276800000 | 1854.25 |
1435536000000 | 1816.61 |
1435622400000 | 1821.03 |
1435708800000 | 1841.65 |
1435795200000 | 1838.88 |
1435881600000 | 1839.54 |
1436140800000 | 1838.42 |
1436227200000 | 1869.53 |
1436313600000 | 1821.03 |
1436400000000 | 1827.99 |
1436486400000 | 1831.12 |
1436745600000 | 1881.06 |
1436832000000 | 1894.37 |
1436918400000 | 1905.28 |
1437004800000 | 1932.7 |
1437091200000 | 1949.17 |
1437350400000 | 1948.37 |
1437436800000 | 1924.52 |
1437523200000 | 1927.4 |
1437609600000 | 1900.61 |
1437696000000 | 1882.04 |
1437955200000 | 1851.34 |
1438041600000 | 1881.72 |
1438128000000 | 1897.68 |
1438214400000 | 1914.07 |
1438300800000 | 1894.5 |
1438560000000 | 1905.85 |
1438646400000 | 1901.7 |
1438732800000 | 1919.97 |
1438819200000 | 1892.56 |
1438905600000 | 1884.8 |
1439164800000 | 1896.93 |
1439251200000 | 1867.79 |
1439337600000 | 1843.7 |
1439424000000 | 1853.45 |
1439510400000 | 1861.2 |
1439769600000 | 1879.2 |
1439856000000 | 1881.65 |
1439942400000 | 1862.53 |
1440028800000 | 1799.76 |
1440115200000 | 1726.02 |
1440374400000 | 1622.31 |
1440460800000 | 1619.42 |
1440547200000 | 1686.57 |
1440633600000 | 1750.47 |
1440720000000 | 1748.82 |
1440979200000 | 1737.12 |
1441065600000 | 1677.49 |
1441152000000 | 1714.3 |
1441238400000 | 1734.87 |
1441324800000 | 1702.98 |
1441584000000 | 1696.34 |
1441670400000 | 1736.77 |
1441756800000 | 1713.25 |
1441843200000 | 1717.91 |
1441929600000 | 1714.41 |
1442188800000 | 1704.47 |
1442275200000 | 1731.47 |
1442361600000 | 1740.99 |
1442448000000 | 1730.89 |
1442534400000 | 1695.13 |
1442793600000 | 1727.89 |
1442880000000 | 1720.81 |
1442966400000 | 1717.73 |
1443052800000 | 1690.13 |
1443139200000 | 1705.01 |
1443398400000 | 1660.52 |
1443484800000 | 1665.33 |
1443571200000 | 1700.59 |
1443657600000 | 1697.32 |
1443744000000 | 1708.4 |
1444003200000 | 1750.47 |
1444089600000 | 1735.45 |
1444176000000 | 1756.17 |
1444262400000 | 1762 |
1444348800000 | 1752 |
1444608000000 | 1752.88 |
1444694400000 | 1742.7 |
1444780800000 | 1725.92 |
1444867200000 | 1762.39 |
1444953600000 | 1773.12 |
1445212800000 | 1786.25 |
1445299200000 | 1773.93 |
1445385600000 | 1761.63 |
1445472000000 | 1815.81 |
1445558400000 | 1866.55 |
1445817600000 | 1863.41 |
1445904000000 | 1864.35 |
1445990400000 | 1883.89 |
1446076800000 | 1898.1 |
1446163200000 | 1869.85 |
1446422400000 | 1894.63 |
1446508800000 | 1914.76 |
1446595200000 | 1923.64 |
1446681600000 | 1922.63 |
1446768000000 | 1951.16 |
1447027200000 | 1933.24 |
1447113600000 | 1944.32 |
1447200000000 | 1928.71 |
1447286400000 | 1899.79 |
1447372800000 | 1882.46 |
1447632000000 | 1912.3 |
1447718400000 | 1926.32 |
1447804800000 | 1958.11 |
1447891200000 | 1938.58 |
1447977600000 | 1958.07 |
1448236800000 | 1963.38 |
1448323200000 | 1960.82 |
1448409600000 | 1967.99 |
1448496000000 | 1964.84 |
1448582400000 | 1969.6 |
1448841600000 | 1963 |
1448928000000 | 1980.78 |
1449014400000 | 1968.43 |
1449100800000 | 1890.27 |
1449187200000 | 1929.54 |
1449446400000 | 1926.49 |
1449532800000 | 1910.71 |
1449619200000 | 1879.71 |
1449705600000 | 1888.59 |
1449792000000 | 1844.53 |
1450051200000 | 1852.02 |
1450137600000 | 1893.92 |
1450224000000 | 1920.55 |
1450310400000 | 1909.04 |
1450396800000 | 1868.31 |
1450656000000 | 1870.5 |
1450742400000 | 1877 |
1450828800000 | 1909.81 |
1450915200000 | 1893.57 |
1451260800000 | 1890.37 |
1451347200000 | 1920.86 |
1451433600000 | 1907.77 |
1451520000000 | 1896.18 |
1451865600000 | 1876.25 |
1451952000000 | 1893.03 |
1452038400000 | 1867.93 |
1452124800000 | 1811.68 |
1452211200000 | 1778.31 |
1452470400000 | 1794.71 |
1452556800000 | 1815.64 |
1452643200000 | 1768.22 |
1452729600000 | 1798.17 |
1452816000000 | 1740.46 |
1453075200000 | 1752.71 |
1453161600000 | 1753.23 |
1453248000000 | 1733.31 |
1453334400000 | 1755.34 |
1453420800000 | 1784.47 |
1453680000000 | 1761.67 |
1453766400000 | 1780.96 |
1453852800000 | 1763.29 |
1453939200000 | 1754.19 |
1454025600000 | 1822.17 |
1454284800000 | 1805.09 |
1454371200000 | 1772.95 |
1454457600000 | 1760.38 |
1454544000000 | 1742.24 |
1454630400000 | 1722.06 |
1454889600000 | 1703.18 |
1454976000000 | 1678.79 |
1455062400000 | 1689.1 |
1455148800000 | 1649.11 |
1455235200000 | 1697.08 |
1455494400000 | 1712.24 |
1455580800000 | 1738.17 |
1455667200000 | 1765.03 |
1455753600000 | 1764.44 |
1455840000000 | 1764.03 |
1456099200000 | 1796.77 |
1456185600000 | 1775.59 |
1456272000000 | 1780.9 |
1456358400000 | 1799.76 |
1456444800000 | 1808.74 |
1456704000000 | 1802.46 |
1456790400000 | 1846.13 |
1456876800000 | 1859.82 |
1456963200000 | 1847.78 |
1457049600000 | 1836.96 |
1457308800000 | 1841.39 |
1457395200000 | 1817.54 |
1457481600000 | 1833.59 |
1457568000000 | 1810.05 |
1457654400000 | 1835 |
1457913600000 | 1839.65 |
1458000000000 | 1837.79 |
1458086400000 | 1847.99 |
1458172800000 | 1817.57 |
1458259200000 | 1832.38 |
1458518400000 | 1841.11 |
1458604800000 | 1844.49 |
1458691200000 | 1841.57 |
1458777600000 | 1844.51 |
1459123200000 | 1836.42 |
1459209600000 | 1854.66 |
1459296000000 | 1837.96 |
1459382400000 | 1827.64 |
1459468800000 | 1848.53 |
1459728000000 | 1844.34 |
1459814400000 | 1828.9 |
1459900800000 | 1847.74 |
1459987200000 | 1821.77 |
1460073600000 | 1822.07 |
1460332800000 | 1812.5 |
1460419200000 | 1840.33 |
1460505600000 | 1875.43 |
1460592000000 | 1882.24 |
1460678400000 | 1873.06 |
1460937600000 | 1881.36 |
1461024000000 | 1879.76 |
1461110400000 | 1890.42 |
1461196800000 | 1889.44 |
1461283200000 | 1894.27 |
1461542400000 | 1887.41 |
1461628800000 | 1878.85 |
1461715200000 | 1880.78 |
1461801600000 | 1863.6 |
1461888000000 | 1831.79 |
1462147200000 | 1833.78 |
1462233600000 | 1821.52 |
1462320000000 | 1815.2 |
1462406400000 | 1831.98 |
1462492800000 | 1835.95 |
1462752000000 | 1839.02 |
1462838400000 | 1861.28 |
1462924800000 | 1836.16 |
1463011200000 | 1840.93 |
1463097600000 | 1840.69 |
1463356800000 | 1853.64 |
1463443200000 | 1832.09 |
1463529600000 | 1847.11 |
1463616000000 | 1849.8 |
1463702400000 | 1859.22 |
1463961600000 | 1857.04 |
1464048000000 | 1889.05 |
1464134400000 | 1908.64 |
1464220800000 | 1900.6 |
1464307200000 | 1918.91 |
1464566400000 | 1917.79 |
1464652800000 | 1916.12 |
1464739200000 | 1909.74 |
1464825600000 | 1918.25 |
1464912000000 | 1882.14 |
1465171200000 | 1884.08 |
1465257600000 | 1886.87 |
1465344000000 | 1887.7 |
1465430400000 | 1892.76 |
1465516800000 | 1886.42 |
1465776000000 | 1869.58 |
1465862400000 | 1882.96 |
1465948800000 | 1873.22 |
1466035200000 | 1896.47 |
1466121600000 | 1871.26 |
1466380800000 | 1863.42 |
1466467200000 | 1881.47 |
1466553600000 | 1878.03 |
1466640000000 | 1890.98 |
1466726400000 | 1864.73 |
1466985600000 | 1862.55 |
1467072000000 | 1881.36 |
1467158400000 | 1904.15 |
1467244800000 | 1925.53 |
1467331200000 | 1925.74 |
1467590400000 | 1924.79 |
1467676800000 | 1921.35 |
1467763200000 | 1938.58 |
1467849600000 | 1938.13 |
1467936000000 | 1970.83 |
1468195200000 | 1974.21 |
1468281600000 | 1982.94 |
1468368000000 | 1978.7 |
1468454400000 | 1988.22 |
1468540800000 | 1990.52 |
1468800000000 | 1996.15 |
1468886400000 | 2005.17 |
1468972800000 | 2016 |
1469059200000 | 2006.51 |
1469145600000 | 2018.36 |
1469404800000 | 2011.63 |
1469491200000 | 2005.15 |
1469577600000 | 2005.86 |
1469664000000 | 1988.08 |
1469750400000 | 1976.39 |
1470009600000 | 1980.87 |
1470096000000 | 1964.2 |
1470182400000 | 1974.83 |
1470268800000 | 1983.53 |
1470355200000 | 2008.29 |
1470614400000 | 2002.45 |
1470700800000 | 1998.2 |
1470787200000 | 1983.76 |
1470873600000 | 1989.73 |
1470960000000 | 1985.24 |
1471219200000 | 1988.83 |
1471305600000 | 1969.16 |
1471392000000 | 1968.24 |
1471478400000 | 1957.62 |
1471564800000 | 1956.51 |
1471824000000 | 1954.65 |
1471910400000 | 1959.04 |
1471996800000 | 1962.45 |
1472083200000 | 1953.01 |
1472169600000 | 1952.82 |
1472428800000 | 1981.43 |
1472515200000 | 1981.53 |
1472601600000 | 1980.64 |
1472688000000 | 1972 |
1472774400000 | 1983.88 |
1473033600000 | 1986.91 |
1473120000000 | 1971.78 |
1473206400000 | 1968.85 |
1473292800000 | 1956.5 |
1473379200000 | 1927.05 |
1473638400000 | 1953.99 |
1473724800000 | 1922.66 |
1473811200000 | 1918.38 |
1473897600000 | 1938.62 |
1473984000000 | 1944.09 |
1474243200000 | 1936.98 |
1474329600000 | 1944.45 |
1474416000000 | 1964.86 |
1474502400000 | 1958.19 |
1474588800000 | 1952.42 |
1474848000000 | 1921.88 |
1474934400000 | 1949.35 |
1475020800000 | 1956.85 |
1475107200000 | 1934.4 |
1475193600000 | 1949.02 |
1475452800000 | 1944.85 |
1475539200000 | 1949.28 |
1475625600000 | 1949.66 |
1475712000000 | 1957.49 |
1475798400000 | 1954.14 |
1476057600000 | 1957.35 |
1476144000000 | 1952.9 |
1476230400000 | 1961.54 |
1476316800000 | 1952.86 |
1476403200000 | 1960.4 |
1476662400000 | 1956.19 |
1476748800000 | 1973.64 |
1476835200000 | 1974.3 |
1476921600000 | 1979.57 |
1477008000000 | 1984 |
1477267200000 | 1989.6 |
1477353600000 | 1988.99 |
1477440000000 | 1972.89 |
1477526400000 | 1975.28 |
1477612800000 | 1959.61 |
1477872000000 | 1949.1 |
1477958400000 | 1924.94 |
1478044800000 | 1901.77 |
1478131200000 | 1899.65 |
1478217600000 | 1891.17 |
1478476800000 | 1949.8 |
1478563200000 | 1948.9 |
1478649600000 | 1993.81 |
1478736000000 | 2015.53 |
1478822400000 | 2019.97 |
1479081600000 | 2040.47 |
1479168000000 | 2051.69 |
1479254400000 | 2060.6 |
1479340800000 | 2068.89 |
1479427200000 | 2080.95 |
1479686400000 | 2079.87 |
1479772800000 | 2086.54 |
1479859200000 | 2101.4 |
1479945600000 | 2095.13 |
1480032000000 | 2098.52 |
1480291200000 | 2091.51 |
1480377600000 | 2090.9 |
1480464000000 | 2090.2 |
1480550400000 | 2077.13 |
1480636800000 | 2068.06 |
1480896000000 | 2065.86 |
1480982400000 | 2075.33 |
1481068800000 | 2098.41 |
1481155200000 | 2131.65 |
1481241600000 | 2167.47 |
1481500800000 | 2152.16 |
1481587200000 | 2160.87 |
1481673600000 | 2147.72 |
1481760000000 | 2205.35 |
1481846400000 | 2201.3 |
1482105600000 | 2201.69 |
1482192000000 | 2219.39 |
1482278400000 | 2197.17 |
1482364800000 | 2192.54 |
1482451200000 | 2193.81 |
1482710400000 | 2193.81 |
1482796800000 | 2196.89 |
1482883200000 | 2194.88 |
1482969600000 | 2175.52 |
1483056000000 | 2152.5 |
1483315200000 | 2152.5 |
1483401600000 | 2204.81 |
1483488000000 | 2193.93 |
1483574400000 | 2168.05 |
1483660800000 | 2179.61 |
1483920000000 | 2179.86 |
1484006400000 | 2168.71 |
1484092800000 | 2195.1 |
1484179200000 | 2152.55 |
1484265600000 | 2161.11 |
1484524800000 | 2165.19 |
1484611200000 | 2141.09 |
1484697600000 | 2141.48 |
1484784000000 | 2151.2 |
1484870400000 | 2138.42 |
1485129600000 | 2113.93 |
1485216000000 | 2119.02 |
1485302400000 | 2134.62 |
1485388800000 | 2141.61 |
1485475200000 | 2137.69 |
1485734400000 | 2130.92 |
1485820800000 | 2105.61 |
1485907200000 | 2114.25 |
1485993600000 | 2106.5 |
1486080000000 | 2125.82 |
1486339200000 | 2130.79 |
1486425600000 | 2145.48 |
1486512000000 | 2139.17 |
1486598400000 | 2154.84 |
1486684800000 | 2168.17 |
1486944000000 | 2186.49 |
1487030400000 | 2209.45 |
1487116800000 | 2223.64 |
1487203200000 | 2208.92 |
1487289600000 | 2218.44 |
1487548800000 | 2220.22 |
1487635200000 | 2250.78 |
1487721600000 | 2248.95 |
1487808000000 | 2245.14 |
1487894400000 | 2255.84 |
1488153600000 | 2242.46 |
1488240000000 | 2236.27 |
1488326400000 | 2277.26 |
1488412800000 | 2276.36 |
1488499200000 | 2269.98 |
1488758400000 | 2256.18 |
1488844800000 | 2257.59 |
1488931200000 | 2263.66 |
1489017600000 | 2261.78 |
1489104000000 | 2256.73 |
1489363200000 | 2248.76 |
1489449600000 | 2249.42 |
1489536000000 | 2268.08 |
1489622400000 | 2246.27 |
1489708800000 | 2242.36 |
1489968000000 | 2234.74 |
1490054400000 | 2197.2 |
1490140800000 | 2201.1 |
1490227200000 | 2200.7 |
1490313600000 | 2194.08 |
1490572800000 | 2177.34 |
1490659200000 | 2191.91 |
1490745600000 | 2214.12 |
1490832000000 | 2222.83 |
1490918400000 | 2224.53 |
1491177600000 | 2234.07 |
1491264000000 | 2234.19 |
1491350400000 | 2225.27 |
1491436800000 | 2226.49 |
1491523200000 | 2233.78 |
1491782400000 | 2234.25 |
1491868800000 | 2224.79 |
1491955200000 | 2225.09 |
1492041600000 | 2211.37 |
1492387200000 | 2219.47 |
1492473600000 | 2208.86 |
1492560000000 | 2195.93 |
1492646400000 | 2199.23 |
1492732800000 | 2204.67 |
1492992000000 | 2190.4 |
1493078400000 | 2189.58 |
1493164800000 | 2199.49 |
1493251200000 | 2204.4 |
1493337600000 | 2195.84 |
1493596800000 | 2191.86 |
1493683200000 | 2198.79 |
1493769600000 | 2194.86 |
1493856000000 | 2189.29 |
1493942400000 | 2185.36 |
1494201600000 | 2194.69 |
1494288000000 | 2198.81 |
1494374400000 | 2201.27 |
1494460800000 | 2197.54 |
1494547200000 | 2183.14 |
1494806400000 | 2179.89 |
1494892800000 | 2158.7 |
1494979200000 | 2106.01 |
1495065600000 | 2112.62 |
1495152000000 | 2110.32 |
1495411200000 | 2109.44 |
1495497600000 | 2121.25 |
1495584000000 | 2134.64 |
1495670400000 | 2135.15 |
1495756800000 | 2141.92 |
1496016000000 | 2143.26 |
1496102400000 | 2140.49 |
1496188800000 | 2122.76 |
1496275200000 | 2141.04 |
1496361600000 | 2138.26 |
1496620800000 | 2139.19 |
1496707200000 | 2131.65 |
1496793600000 | 2136.45 |
1496880000000 | 2140.12 |
1496966400000 | 2153.83 |
1497225600000 | 2152.4 |
1497312000000 | 2155.67 |
1497398400000 | 2145.83 |
1497484800000 | 2165.71 |
1497571200000 | 2159.25 |
1497830400000 | 2182.08 |
1497916800000 | 2173.78 |
1498003200000 | 2167.2 |
1498089600000 | 2168.44 |
1498176000000 | 2163.16 |
1498435200000 | 2163.21 |
1498521600000 | 2132.27 |
1498608000000 | 2134.04 |
1498694400000 | 2104.79 |
1498780800000 | 2111.25 |
1499040000000 | 2125.57 |
1499126400000 | 2128.66 |
1499212800000 | 2134.4 |
1499299200000 | 2097.23 |
1499385600000 | 2109.56 |
1499644800000 | 2109.42 |
1499731200000 | 2101.81 |
1499817600000 | 2113.18 |
1499904000000 | 2119.58 |
1499990400000 | 2119.61 |
1500249600000 | 2110.46 |
1500336000000 | 2090.16 |
1500422400000 | 2108.22 |
1500508800000 | 2086.65 |
1500595200000 | 2079.31 |
1500854400000 | 2075.85 |
1500940800000 | 2076.14 |
1501027200000 | 2082.01 |
1501113600000 | 2082.25 |
1501200000000 | 2060.65 |
1501459200000 | 2056.18 |
1501545600000 | 2061.82 |
1501632000000 | 2055.45 |
1501718400000 | 2052.86 |
1501804800000 | 2079.73 |
1502064000000 | 2070.4 |
1502150400000 | 2076.26 |
1502236800000 | 2073.43 |
1502323200000 | 2049.04 |
1502409600000 | 2045.21 |
1502668800000 | 2064.31 |
1502755200000 | 2073.55 |
1502841600000 | 2080.66 |
1502928000000 | 2043.67 |
1503014400000 | 2035.37 |
1503273600000 | 2029.04 |
1503360000000 | 2055.68 |
1503446400000 | 2038.81 |
1503532800000 | 2038 |
1503619200000 | 2033.07 |
1503878400000 | 2020.94 |
1503964800000 | 2012.38 |
1504051200000 | 2036.64 |
1504137600000 | 2049.59 |
1504224000000 | 2056.07 |
1504483200000 | 2050.37 |
1504569600000 | 2032.73 |
1504656000000 | 2036.62 |
1504742400000 | 2018.46 |
1504828800000 | 2015.54 |
1505088000000 | 2041.68 |
1505174400000 | 2058.68 |
1505260800000 | 2071.04 |
1505347200000 | 2081.59 |
1505433600000 | 2062.85 |
1505692800000 | 2070.3 |
1505779200000 | 2071.46 |
1505865600000 | 2071.37 |
1505952000000 | 2078.74 |
1506038400000 | 2072.5 |
1506297600000 | 2081.93 |
1506384000000 | 2097.65 |
1506470400000 | 2109.62 |
1506556800000 | 2103.6 |
1506643200000 | 2106.25 |
1506902400000 | 2133.9 |
1506988800000 | 2138.48 |
1507075200000 | 2138.36 |
1507161600000 | 2152 |
1507248000000 | 2148.06 |
1507507200000 | 2140.79 |
1507593600000 | 2130.32 |
1507680000000 | 2125.61 |
1507766400000 | 2110.53 |
1507852800000 | 2115.57 |
1508112000000 | 2131.4 |
1508198400000 | 2145.07 |
1508284800000 | 2150.72 |
1508371200000 | 2140.6 |
1508457600000 | 2153.55 |
1508716800000 | 2150.06 |
1508803200000 | 2149.2 |
1508889600000 | 2130.87 |
1508976000000 | 2140.56 |
1509062400000 | 2180.35 |
1509321600000 | 2160.36 |
1509408000000 | 2158.59 |
1509494400000 | 2172.3 |
1509580800000 | 2156.74 |
1509667200000 | 2175.17 |
1509926400000 | 2176.08 |
1510012800000 | 2182.51 |
1510099200000 | 2182.42 |
1510185600000 | 2169.74 |
1510272000000 | 2165.02 |
1510531200000 | 2159.75 |
1510617600000 | 2138.59 |
1510704000000 | 2121.87 |
1510790400000 | 2145.19 |
1510876800000 | 2131.53 |
1511136000000 | 2141.03 |
1511222400000 | 2162.81 |
1511308800000 | 2149.84 |
1511395200000 | 2139.67 |
1511481600000 | 2126.1 |
1511740800000 | 2130.03 |
1511827200000 | 2162.17 |
1511913600000 | 2166.83 |
1512000000000 | 2171.39 |
1512086400000 | 2180.71 |
1512345600000 | 2185.45 |
1512432000000 | 2176.14 |
1512518400000 | 2177.85 |
1512604800000 | 2177.18 |
1512691200000 | 2200.8 |
1512950400000 | 2207.05 |
1513036800000 | 2229.58 |
1513123200000 | 2220.02 |
1513209600000 | 2210.14 |
1513296000000 | 2233.13 |
1513555200000 | 2236.28 |
1513641600000 | 2227.25 |
1513728000000 | 2211.56 |
1513814400000 | 2218.47 |
1513900800000 | 2223.73 |
1514246400000 | 2215.63 |
1514332800000 | 2211.4 |
1514419200000 | 2205.42 |
1514505600000 | 2181.78 |
1514851200000 | 2192.99 |
1514937600000 | 2208.45 |
1515024000000 | 2215.25 |
1515110400000 | 2237.65 |
1515369600000 | 2246.16 |
1515456000000 | 2255.24 |
1515542400000 | 2243.77 |
1515628800000 | 2244.41 |
1515715200000 | 2238.59 |
1515974400000 | 2215.51 |
1516060800000 | 2222.28 |
1516147200000 | 2242.09 |
1516233600000 | 2240.02 |
1516320000000 | 2248.74 |
1516579200000 | 2262.52 |
1516665600000 | 2257.51 |
1516752000000 | 2241.02 |
1516838400000 | 2222.39 |
1516924800000 | 2278.13 |
1517184000000 | 2277.46 |
1517270400000 | 2238.57 |
1517356800000 | 2228.6 |
1517443200000 | 2228.83 |
1517529600000 | 2186.85 |
1517788800000 | 2090.01 |
1517875200000 | 2147.85 |
1517961600000 | 2155.08 |
1518048000000 | 2076.14 |
1518134400000 | 2118.16 |
1518393600000 | 2140.18 |
1518480000000 | 2133.55 |
1518566400000 | 2150.63 |
1518652800000 | 2170.29 |
1518739200000 | 2180.82 |
1518998400000 | 2189.97 |
1519084800000 | 2185.5 |
1519171200000 | 2167.1 |
1519257600000 | 2168.16 |
1519344000000 | 2204.85 |
1519603200000 | 2243.07 |
1519689600000 | 2219.95 |
1519776000000 | 2199.19 |
1519862400000 | 2170.59 |
1519948800000 | 2159.85 |
1520208000000 | 2177.87 |
1520294400000 | 2166.42 |
1520380800000 | 2167.75 |
1520467200000 | 2191.99 |
1520553600000 | 2230.58 |
1520812800000 | 2229.19 |
1520899200000 | 2195.19 |
1520985600000 | 2188.39 |
1521072000000 | 2192.01 |
1521158400000 | 2201.13 |
1521417600000 | 2161.7 |
1521504000000 | 2168.91 |
1521590400000 | 2162.26 |
1521676800000 | 2093.57 |
1521763200000 | 2036.51 |
1522022400000 | 2077.19 |
1522108800000 | 2049.7 |
1522195200000 | 2058.27 |
1522281600000 | 2094.28 |
1522627200000 | 2042.51 |
1522713600000 | 2068.78 |
1522800000000 | 2090.3 |
1522886400000 | 2111.33 |
1522972800000 | 2057.01 |
1523232000000 | 2060.28 |
1523318400000 | 2091.9 |
1523404800000 | 2069.62 |
1523491200000 | 2104.71 |
1523577600000 | 2094.36 |
1523836800000 | 2095.76 |
1523923200000 | 2119.05 |
1524009600000 | 2104.12 |
1524096000000 | 2094.61 |
1524182400000 | 2093.81 |
1524441600000 | 2100.39 |
1524528000000 | 2082.11 |
1524614400000 | 2086.65 |
1524700800000 | 2119.36 |
1524787200000 | 2123.3 |
1525046400000 | 2107.48 |
1525132800000 | 2132.77 |
1525219200000 | 2121.73 |
1525305600000 | 2121.93 |
1525392000000 | 2152.47 |
1525651200000 | 2167.15 |
1525737600000 | 2178.31 |
1525824000000 | 2199.91 |
1525910400000 | 2218.71 |
1525996800000 | 2213.36 |
1526256000000 | 2213.96 |
1526342400000 | 2214.2 |
1526428800000 | 2236.42 |
1526515200000 | 2228.58 |
1526601600000 | 2222.92 |
1526860800000 | 2243.95 |
1526947200000 | 2236.25 |
1527033600000 | 2249.32 |
1527120000000 | 2242.97 |
1527206400000 | 2253.41 |
1527465600000 | 2259.91 |
1527552000000 | 2241.55 |
1527638400000 | 2256.73 |
1527724800000 | 2230.03 |
1527811200000 | 2259.04 |
1528070400000 | 2264.71 |
1528156800000 | 2270.63 |
1528243200000 | 2271.88 |
1528329600000 | 2259.7 |
1528416000000 | 2279.85 |
1528675200000 | 2269.9 |
1528761600000 | 2277.47 |
1528848000000 | 2268.3 |
1528934400000 | 2291.63 |
1529020800000 | 2303.44 |
1529280000000 | 2292.81 |
1529366400000 | 2291.73 |
1529452800000 | 2284.02 |
1529539200000 | 2265.51 |
1529625600000 | 2261.69 |
1529884800000 | 2221.76 |
1529971200000 | 2233.85 |
1530057600000 | 2226.33 |
1530144000000 | 2252.01 |
1530230400000 | 2231.24 |
1530489600000 | 2252.12 |
1530576000000 | 2231.4 |
1530662400000 | 2232.36 |
1530748800000 | 2245.81 |
1530835200000 | 2254.25 |
1531094400000 | 2268.85 |
1531180800000 | 2292.71 |
1531267200000 | 2280.08 |
1531353600000 | 2311.31 |
1531440000000 | 2314.45 |
1531699200000 | 2310.05 |
1531785600000 | 2323.25 |
1531872000000 | 2335.71 |
1531958400000 | 2331.75 |
1532044800000 | 2308.96 |
1532304000000 | 2313.44 |
1532390400000 | 2328.87 |
1532476800000 | 2353.8 |
1532563200000 | 2357.91 |
1532649600000 | 2337.48 |
1532908800000 | 2315.48 |
1532995200000 | 2329.78 |
1533081600000 | 2337.99 |
1533168000000 | 2361.72 |
1533254400000 | 2385.16 |
1533513600000 | 2397.25 |
1533600000000 | 2393.67 |
1533686400000 | 2393.07 |
1533772800000 | 2395.79 |
1533859200000 | 2405.43 |
1534118400000 | 2398.59 |
1534204800000 | 2417.23 |
1534291200000 | 2422.13 |
1534377600000 | 2424.29 |
1534464000000 | 2424.54 |
1534723200000 | 2423.02 |
1534809600000 | 2414.59 |
1534896000000 | 2397.66 |
1534982400000 | 2404.96 |
1535068800000 | 2409.12 |
1535328000000 | 2418.09 |
1535414400000 | 2406.76 |
1535500800000 | 2424.25 |
1535587200000 | 2418.86 |
1535673600000 | 2424.22 |
1535932800000 | 2426 |
1536019200000 | 2435.27 |
1536105600000 | 2409.18 |
1536192000000 | 2406.62 |
1536278400000 | 2409.29 |
1536537600000 | 2410.62 |
1536624000000 | 2417.47 |
1536710400000 | 2411.15 |
1536796800000 | 2420.49 |
1536883200000 | 2423.28 |
1537142400000 | 2409 |
1537228800000 | 2413.35 |
1537315200000 | 2424.13 |
1537401600000 | 2428.36 |
1537488000000 | 2425.59 |
1537747200000 | 2418.04 |
1537833600000 | 2412.36 |
1537920000000 | 2415.96 |
1538006400000 | 2438.17 |
1538092800000 | 2456.63 |
1538352000000 | 2481.97 |
1538438400000 | 2489.22 |
1538524800000 | 2494.3 |
1538611200000 | 2472.33 |
1538697600000 | 2461.97 |
1538956800000 | 2462.92 |
1539043200000 | 2460.7 |
1539129600000 | 2365.1 |
1539216000000 | 2312.76 |
1539302400000 | 2355.78 |
1539561600000 | 2323.9 |
1539648000000 | 2385.14 |
1539734400000 | 2389.25 |
1539820800000 | 2362.44 |
1539907200000 | 2363.4 |
1540166400000 | 2367 |
1540252800000 | 2362.11 |
1540339200000 | 2293.29 |
1540425600000 | 2339 |
1540512000000 | 2299.9 |
1540771200000 | 2279.92 |
1540857600000 | 2307.36 |
1540944000000 | 2337.45 |
1541030400000 | 2340.92 |
1541116800000 | 2323.69 |
1541376000000 | 2334.83 |
1541462400000 | 2343.53 |
1541548800000 | 2385.53 |
1541635200000 | 2397.29 |
1541721600000 | 2390.64 |
1541980800000 | 2357.56 |
1542067200000 | 2356.73 |
1542153600000 | 2332.63 |
1542240000000 | 2365.77 |
1542326400000 | 2349.45 |
1542585600000 | 2285.3 |
1542672000000 | 2256.68 |
1542758400000 | 2263.33 |
1542844800000 | 2260.75 |
1542931200000 | 2254.75 |
1543190400000 | 2292.95 |
1543276800000 | 2319.76 |
1543363200000 | 2387.06 |
1543449600000 | 2355.93 |
1543536000000 | 2402.69 |
1543795200000 | 2418.35 |
1543881600000 | 2337.58 |
1543968000000 | 2339.74 |
1544054400000 | 2334.62 |
1544140800000 | 2266.29 |
1544400000000 | 2281.78 |
1544486400000 | 2291.93 |
1544572800000 | 2296.49 |
1544659200000 | 2310.49 |
1544745600000 | 2276.99 |
1545004800000 | 2222.5 |
1545091200000 | 2222.05 |
1545177600000 | 2185.14 |
1545264000000 | 2155.76 |
1545350400000 | 2110.17 |
1545609600000 | 2056.78 |
1545782400000 | 2158.16 |
1545868800000 | 2182.88 |
1545955200000 | 2174.51 |
1546214400000 | 2196.29 |
1546387200000 | 2205.77 |
1546473600000 | 2140.53 |
1546560000000 | 2212.3 |
1546819200000 | 2208.02 |
1546905600000 | 2229.93 |
1546992000000 | 2218.43 |
1547078400000 | 2220.88 |
1547164800000 | 2231.76 |
1547424000000 | 2222.52 |
1547510400000 | 2256.13 |
1547596800000 | 2269.11 |
1547683200000 | 2285.58 |
1547769600000 | 2314.59 |
1548028800000 | 2314.79 |
1548115200000 | 2292.11 |
1548201600000 | 2304.27 |
1548288000000 | 2302.54 |
1548374400000 | 2298.58 |
1548633600000 | 2267.63 |
1548720000000 | 2270.11 |
1548806400000 | 2292.47 |
1548892800000 | 2301.6 |
1548979200000 | 2310.87 |
1549238400000 | 2332.66 |
1549324800000 | 2344.96 |
1549411200000 | 2350.26 |
1549497600000 | 2333.21 |
1549584000000 | 2344.56 |
1549843200000 | 2351.55 |
1549929600000 | 2374.15 |
1550016000000 | 2384.46 |
1550102400000 | 2376.74 |
1550188800000 | 2410.84 |
1550448000000 | 2401.56 |
1550534400000 | 2395.64 |
1550620800000 | 2394.47 |
1550707200000 | 2393.39 |
1550793600000 | 2415.22 |
1551052800000 | 2415.14 |
1551139200000 | 2413.56 |
1551225600000 | 2401.66 |
1551312000000 | 2397.61 |
1551398400000 | 2412.97 |
1551657600000 | 2412.67 |
1551744000000 | 2414.73 |
1551830400000 | 2398.86 |
1551916800000 | 2400.92 |
1552003200000 | 2396.16 |
1552262400000 | 2438.44 |
1552348800000 | 2438.97 |
1552435200000 | 2443.8 |
1552521600000 | 2450.7 |
1552608000000 | 2459.47 |
1552867200000 | 2461.26 |
1552953600000 | 2463.64 |
1553040000000 | 2449.49 |
1553126400000 | 2471.29 |
1553212800000 | 2447.73 |
1553472000000 | 2434.75 |
1553558400000 | 2463.03 |
1553644800000 | 2457.65 |
1553731200000 | 2467.85 |
1553817600000 | 2487.03 |
1554076800000 | 2516.46 |
1554163200000 | 2521.27 |
1554249600000 | 2521.2 |
1554336000000 | 2525.07 |
1554422400000 | 2528.27 |
1554681600000 | 2525.14 |
1554768000000 | 2512.73 |
1554854400000 | 2527.03 |
1554940800000 | 2517.55 |
1555027200000 | 2531.45 |
1555286400000 | 2537.49 |
1555372800000 | 2534.85 |
1555459200000 | 2528.99 |
1555545600000 | 2543.38 |
1555891200000 | 2542.84 |
1555977600000 | 2571.54 |
1556064000000 | 2567.98 |
1556150400000 | 2576.88 |
1556236800000 | 2581.56 |
1556496000000 | 2584.61 |
1556582400000 | 2578.98 |
1556668800000 | 2549.58 |
1556755200000 | 2556.16 |
1556841600000 | 2574.02 |
1557100800000 | 2568.54 |
1557187200000 | 2526.87 |
1557273600000 | 2519.12 |
1557360000000 | 2500.29 |
1557446400000 | 2510.81 |
1557705600000 | 2454.97 |
1557792000000 | 2483.79 |
1557878400000 | 2500.14 |
1557964800000 | 2535.66 |
1558051200000 | 2529.46 |
1558310400000 | 2517.25 |
1558396800000 | 2528.29 |
1558483200000 | 2537.94 |
1558569600000 | 2515.21 |
1558656000000 | 2511.01 |
1558915200000 | 2513.7 |
1559001600000 | 2497.32 |
1559088000000 | 2491.02 |
1559174400000 | 2499.88 |
1559260800000 | 2459.79 |
1559520000000 | 2437.77 |
1559606400000 | 2483.42 |
1559692800000 | 2504.78 |
1559779200000 | 2516.68 |
1559865600000 | 2529.26 |
1560124800000 | 2542.13 |
1560211200000 | 2541.19 |
1560297600000 | 2539.65 |
1560384000000 | 2558.27 |
1560470400000 | 2568.13 |
1560729600000 | 2568.11 |
1560816000000 | 2596.34 |
1560902400000 | 2603.39 |
1560988800000 | 2616.48 |
1561075200000 | 2606.28 |
1561334400000 | 2588.77 |
1561420800000 | 2547.96 |
1561507200000 | 2546.51 |
1561593600000 | 2555.68 |
1561680000000 | 2565.21 |
1561939200000 | 2602.59 |
1562025600000 | 2626.49 |
1562112000000 | 2650.59 |
1562198400000 | 2650.47 |
1562284800000 | 2659.75 |
1562544000000 | 2647.58 |
1562630400000 | 2652.05 |
1562716800000 | 2660.33 |
1562803200000 | 2669.9 |
1562889600000 | 2678.16 |
1563148800000 | 2681.9 |
1563235200000 | 2678.95 |
1563321600000 | 2673.51 |
1563408000000 | 2687.55 |
1563494400000 | 2665.36 |
1563753600000 | 2670.94 |
1563840000000 | 2704.27 |
1563926400000 | 2717.42 |
1564012800000 | 2698.78 |
1564099200000 | 2735.34 |
1564358400000 | 2727.73 |
1564444800000 | 2713.83 |
1564531200000 | 2678.56 |
1564617600000 | 2677.05 |
1564704000000 | 2645.7 |
1564963200000 | 2545.58 |
1565049600000 | 2578.32 |
1565136000000 | 2566.83 |
1565222400000 | 2612.83 |
1565308800000 | 2595.96 |
1565568000000 | 2556.57 |
1565654400000 | 2603.84 |
1565740800000 | 2542.2 |
1565827200000 | 2562.25 |
1565913600000 | 2600.68 |
1566172800000 | 2632.67 |
1566259200000 | 2618.06 |
1566345600000 | 2639.4 |
1566432000000 | 2638.99 |
1566518400000 | 2571 |
1566777600000 | 2604.49 |
1566864000000 | 2602.64 |
1566950400000 | 2622.86 |
1567036800000 | 2655.5 |
1567123200000 | 2671.23 |
1567382400000 | 2682.19 |
1567468800000 | 2664.72 |
1567555200000 | 2678.51 |
1567641600000 | 2710.1 |
1567728000000 | 2710.39 |
1567987200000 | 2704.12 |
1568073600000 | 2706.89 |
1568160000000 | 2740.12 |
1568246400000 | 2746 |
1568332800000 | 2728.69 |
1568592000000 | 2731.53 |
1568678400000 | 2722.84 |
1568764800000 | 2719.92 |
1568851200000 | 2724.89 |
1568937600000 | 2727.21 |
1569196800000 | 2731 |
1569283200000 | 2706.01 |
1569369600000 | 2730.01 |
1569456000000 | 2731.13 |
1569542400000 | 2716.53 |
1569801600000 | 2743.66 |
1569888000000 | 2714.18 |
1569974400000 | 2651.61 |
1570060800000 | 2668.28 |
1570147200000 | 2713.52 |
1570406400000 | 2699.27 |
1570492800000 | 2666.49 |
1570579200000 | 2686.34 |
1570665600000 | 2693.57 |
1570752000000 | 2712.8 |
1571011200000 | 2712.74 |
1571097600000 | 2740.61 |
1571184000000 | 2725.8 |
1571270400000 | 2708.2 |
1571356800000 | 2696.4 |
1571616000000 | 2705.47 |
1571702400000 | 2692.02 |
1571788800000 | 2703.02 |
1571875200000 | 2718.19 |
1571961600000 | 2739.8 |
1572220800000 | 2761.2 |
1572307200000 | 2754.19 |
1572393600000 | 2769.81 |
1572480000000 | 2754.85 |
1572566400000 | 2770.6 |
1572825600000 | 2765.47 |
1572912000000 | 2778.91 |
1572998400000 | 2788.39 |
1573084800000 | 2809.07 |
1573171200000 | 2828.61 |
1573430400000 | 2819.86 |
1573516800000 | 2829.58 |
1573603200000 | 2838.3 |
1573689600000 | 2837.51 |
1573776000000 | 2845.98 |
1574035200000 | 2841.92 |
1574121600000 | 2845.01 |
1574208000000 | 2833.75 |
1574294400000 | 2828.3 |
1574380800000 | 2845.38 |
1574640000000 | 2872.42 |
1574726400000 | 2884.55 |
1574812800000 | 2897.65 |
1574899200000 | 2895.81 |
1574985600000 | 2884.21 |
1575244800000 | 2849.81 |
1575331200000 | 2831.37 |
1575417600000 | 2841.85 |
1575504000000 | 2847.93 |
1575590400000 | 2877.33 |
1575849600000 | 2862.3 |
1575936000000 | 2856.65 |
1576022400000 | 2862.54 |
1576108800000 | 2880.66 |
1576195200000 | 2886.34 |
1576454400000 | 2907.07 |
1576540800000 | 2898.66 |
1576627200000 | 2903.86 |
1576713600000 | 2921.62 |
1576800000000 | 2944.1 |
1577059200000 | 2943.32 |
1577145600000 | 2941.91 |
1577318400000 | 2953.07 |
1577404800000 | 2937.63 |
1577664000000 | 2906.15 |
1577750400000 | 2909.37 |
1577923200000 | 2938.89 |
1578009600000 | 2921.86 |
1578268800000 | 2927.38 |
1578355200000 | 2923.55 |
1578441600000 | 2949.29 |
1578528000000 | 2975.09 |
1578614400000 | 2968.78 |
1578873600000 | 2980.99 |
1578960000000 | 2984.91 |
1579046400000 | 2987.53 |
1579132800000 | 3012.21 |
1579219200000 | 3035.7 |
1579478400000 | 3039.12 |
1579564800000 | 3035.85 |
1579651200000 | 3052.71 |
1579737600000 | 3056.95 |
1579824000000 | 3034.02 |
1580083200000 | 2997.96 |
1580169600000 | 3028.23 |
1580256000000 | 3013.42 |
1580342400000 | 3020.4 |
1580428800000 | 2947.65 |
1580688000000 | 2983.47 |
1580774400000 | 3034.74 |
1580860800000 | 3075.06 |
1580947200000 | 3098 |
1581033600000 | 3088.82 |
1581292800000 | 3126.29 |
1581379200000 | 3128.9 |
1581465600000 | 3146.14 |
1581552000000 | 3146.83 |
1581638400000 | 3162.47 |
1581897600000 | 3166.85 |
1581984000000 | 3155.89 |
1582070400000 | 3188.95 |
1582156800000 | 3173.5 |
1582243200000 | 3128.02 |
1582502400000 | 3018.95 |
1582588800000 | 2924.59 |
1582675200000 | 2916.94 |
1582761600000 | 2757.36 |
1582848000000 | 2740.13 |
1583107200000 | 2836.35 |
1583193600000 | 2739.44 |
1583280000000 | 2873.94 |
1583366400000 | 2774.24 |
1583452800000 | 2705.22 |
1583712000000 | 2498.57 |
1583798400000 | 2641.15 |
1583884800000 | 2538.44 |
1583971200000 | 2347.82 |
1584057600000 | 2594.31 |
1584316800000 | 2272.91 |
1584403200000 | 2452.43 |
1584489600000 | 2387.01 |
1584576000000 | 2415.48 |
1584662400000 | 2301.05 |
1584921600000 | 2228.83 |
1585008000000 | 2421.97 |
1585094400000 | 2426.91 |
1585180800000 | 2536.76 |
1585267200000 | 2449.18 |
1585526400000 | 2552.1 |
1585612800000 | 2514.18 |
1585699200000 | 2415.61 |
1585785600000 | 2505.57 |
1585872000000 | 2482.27 |
1586131200000 | 2652.83 |
1586217600000 | 2605.49 |
1586304000000 | 2689.59 |
1586390400000 | 2708.87 |
1586736000000 | 2696.35 |
1586822400000 | 2762.06 |
1586908800000 | 2720.34 |
1586995200000 | 2750.89 |
1587081600000 | 2812.57 |
1587340800000 | 2769.33 |
1587427200000 | 2682.17 |
1587513600000 | 2744.09 |
1587600000000 | 2735.9 |
1587686400000 | 2780.27 |
1587945600000 | 2824.41 |
1588032000000 | 2794.71 |
1588118400000 | 2850.23 |
1588204800000 | 2793.87 |
1588291200000 | 2719.1 |
1588550400000 | 2750.8 |
1588636800000 | 2801.21 |
1588723200000 | 2793.88 |
1588809600000 | 2823.39 |
1588896000000 | 2846.31 |
1589155200000 | 2873.37 |
1589241600000 | 2811.89 |
1589328000000 | 2777.51 |
1589414400000 | 2825.74 |
1589500800000 | 2842.93 |
1589760000000 | 2898.67 |
1589846400000 | 2836.74 |
1589932800000 | 2866.01 |
1590019200000 | 2854.46 |
1590105600000 | 2877.45 |
1590364800000 | 2876.66 |
1590451200000 | 2873.83 |
1590537600000 | 2912.63 |
1590624000000 | 2887.5 |
1590710400000 | 2889.49 |
1590969600000 | 2876.46 |
1591056000000 | 2880.18 |
1591142400000 | 2891.3 |
1591228800000 | 2851.84 |
1591315200000 | 2925.74 |
1591574400000 | 2951.93 |
1591660800000 | 2924.35 |
1591747200000 | 2922.45 |
1591833600000 | 2741.58 |
1591920000000 | 2811.44 |
1592179200000 | 2818.27 |
1592265600000 | 2875.56 |
1592352000000 | 2872.46 |
1592438400000 | 2877.02 |
1592524800000 | 2877.27 |
1592784000000 | 2876.88 |
1592870400000 | 2867.74 |
1592956800000 | 2816.16 |
1593043200000 | 2869.45 |
1593129600000 | 2812.14 |
1593388800000 | 2831.11 |
1593475200000 | 2878.37 |
1593561600000 | 2888.96 |
1593648000000 | 2912.23 |
1593734400000 | 2908.6 |
1593993600000 | 2926.13 |
1594080000000 | 2915.11 |
1594166400000 | 2925.33 |
1594252800000 | 2923.95 |
1594339200000 | 2941.49 |
1594598400000 | 2905.92 |
1594684800000 | 2938.06 |
1594771200000 | 2947.84 |
1594857600000 | 2934.99 |
1594944000000 | 2959.28 |
1595203200000 | 2975.29 |
1595289600000 | 2957.94 |
1595376000000 | 2952.9 |
1595462400000 | 2925.5 |
1595548800000 | 2882.64 |
1595808000000 | 2860.94 |
1595894400000 | 2871.82 |
1595980800000 | 2882.01 |
1596067200000 | 2868.56 |
1596153600000 | 2868.61 |
1596412800000 | 2914.94 |
1596499200000 | 2918.49 |
1596585600000 | 2907.5 |
1596672000000 | 2936.19 |
1596758400000 | 2947.05 |
1597017600000 | 2951.6 |
1597104000000 | 2933.51 |
1597190400000 | 2970.88 |
1597276800000 | 2951.09 |
1597363200000 | 2948.46 |
1597622400000 | 2960.24 |
1597708800000 | 2949.72 |
1597795200000 | 2947.27 |
1597881600000 | 2975.63 |
1597968000000 | 3002.48 |
1598227200000 | 3009.02 |
1598313600000 | 3024.22 |
1598400000000 | 3075.45 |
1598486400000 | 3101.74 |
1598572800000 | 3095.08 |
1598832000000 | 3068.51 |
1598918400000 | 3080.73 |
1599004800000 | 3163.32 |
1599091200000 | 3056.22 |
1599177600000 | 3035.4 |
1599436800000 | 3027.96 |
1599523200000 | 2962.18 |
1599609600000 | 3018.12 |
1599696000000 | 2953.71 |
1599782400000 | 2969.09 |
1600041600000 | 3001.75 |
1600128000000 | 3022.79 |
1600214400000 | 3003.74 |
1600300800000 | 2993.79 |
1600387200000 | 2955.78 |
1600646400000 | 2952.94 |
1600732800000 | 2985.07 |
1600819200000 | 2935.68 |
1600905600000 | 2936.31 |
1600992000000 | 2981.5 |
1601251200000 | 3016.37 |
1601337600000 | 2991.13 |
1601424000000 | 3026.17 |
1601510400000 | 3033.51 |
1601596800000 | 2998.41 |
1601856000000 | 3023.81 |
1601942400000 | 2986.02 |
1602028800000 | 3045.11 |
1602115200000 | 3060.07 |
1602201600000 | 3067.55 |
1602460800000 | 3101.76 |
1602547200000 | 3107.39 |
1602633600000 | 3074.32 |
1602720000000 | 3081.26 |
1602806400000 | 3090.43 |
1603065600000 | 3025.94 |
1603152000000 | 3024.03 |
1603238400000 | 3007.99 |
1603324800000 | 3040.72 |
1603411200000 | 3034.05 |
1603670400000 | 2981.51 |
1603756800000 | 2968.54 |
1603843200000 | 2881.91 |
1603929600000 | 2921.16 |
1604016000000 | 2912.11 |
1604275200000 | 2949.84 |
1604361600000 | 2976.29 |
1604448000000 | 3063.27 |
1604534400000 | 3075.19 |
1604620800000 | 3065.18 |
1604880000000 | 3131.46 |
1604966400000 | 3126.06 |
1605052800000 | 3158.47 |
1605139200000 | 3114.68 |
1605225600000 | 3150.36 |
1605484800000 | 3164.96 |
1605571200000 | 3144.08 |
1605657600000 | 3103.14 |
1605744000000 | 3121.8 |
1605830400000 | 3097.52 |
1606089600000 | 3123.33 |
1606176000000 | 3150.04 |
1606262400000 | 3136.83 |
1606348800000 | 3136.44 |
1606435200000 | 3136.63 |
1606694400000 | 3130 |
1606780800000 | 3137.61 |
1606867200000 | 3136.42 |
1606953600000 | 3110.51 |
1607040000000 | 3140.25 |
1607299200000 | 3131.79 |
1607385600000 | 3148.91 |
1607472000000 | 3136.21 |
1607558400000 | 3109.97 |
1607644800000 | 3125.61 |
1607904000000 | 3101.7 |
1607990400000 | 3124.24 |
1608076800000 | 3110.98 |
1608163200000 | 3116.42 |
1608249600000 | 3109.46 |
1608508800000 | 3108.38 |
1608595200000 | 3106.62 |
1608681600000 | 3099.97 |
1608768000000 | 3111.95 |
1609113600000 | 3120.56 |
1609200000000 | 3120.46 |
1609286400000 | 3105.66 |
1609372800000 | 3147.64 |
1609718400000 | 3105.14 |
1609804800000 | 3120.27 |
1609891200000 | 3132.37 |
1609977600000 | 3187.33 |
1610064000000 | 3204.75 |
1610323200000 | 3228.85 |
1610409600000 | 3214.04 |
1610496000000 | 3232.23 |
1610582400000 | 3226.35 |
1610668800000 | 3222.46 |
1610928000000 | 3227.13 |
1611014400000 | 3235.18 |
1611100800000 | 3275.87 |
1611187200000 | 3267.37 |
1611273600000 | 3240.66 |
1611532800000 | 3264.9 |
1611619200000 | 3242 |
1611705600000 | 3160.83 |
1611792000000 | 3198.06 |
1611878400000 | 3148.76 |
1612137600000 | 3205.35 |
1612224000000 | 3261.75 |
1612310400000 | 3264.72 |
1612396800000 | 3296.95 |
1612483200000 | 3291.59 |
1612742400000 | 3300.3 |
1612828800000 | 3273.5 |
1612915200000 | 3263.6 |
1613001600000 | 3283.82 |
1613088000000 | 3295.62 |
1613347200000 | 3291.95 |
1613433600000 | 3295.98 |
1613520000000 | 3323.83 |
1613606400000 | 3300.74 |
1613692800000 | 3261.52 |
1613952000000 | 3227.71 |
1614038400000 | 3219.87 |
1614124800000 | 3268.3 |
1614211200000 | 3172.35 |
1614297600000 | 3171.74 |
1614556800000 | 3253.34 |
1614643200000 | 3228.64 |
1614729600000 | 3184.84 |
1614816000000 | 3146.08 |
1614902400000 | 3239.85 |
1615161600000 | 3232.73 |
1615248000000 | 3275.72 |
1615334400000 | 3289.01 |
1615420800000 | 3307.87 |
1615507200000 | 3308.07 |
1615766400000 | 3340.71 |
1615852800000 | 3363.03 |
1615939200000 | 3353.83 |
1616025600000 | 3319.18 |
1616112000000 | 3312.81 |
1616371200000 | 3340.94 |
1616457600000 | 3343.62 |
1616544000000 | 3328.08 |
1616630400000 | 3350.95 |
1616716800000 | 3424.94 |
1616976000000 | 3437.33 |
1617062400000 | 3427.67 |
1617148800000 | 3433.77 |
1617235200000 | 3466.6 |
1617580800000 | 3499.47 |
1617667200000 | 3478.32 |
1617753600000 | 3469.5 |
1617840000000 | 3481.21 |
1617926400000 | 3518.45 |
1618185600000 | 3507.41 |
1618272000000 | 3513.92 |
1618358400000 | 3482.4 |
1618444800000 | 3529.88 |
1618531200000 | 3544.12 |
1618790400000 | 3512.96 |
1618876800000 | 3478.65 |
1618963200000 | 3513.63 |
1619049600000 | 3489.45 |
1619136000000 | 3509.44 |
1619395200000 | 3500.91 |
1619481600000 | 3493.58 |
1619568000000 | 3487.79 |
1619654400000 | 3492.72 |
1619740800000 | 3485.93 |
1620000000000 | 3482.92 |
1620086400000 | 3471 |
1620172800000 | 3484.3 |
1620259200000 | 3497.94 |
1620345600000 | 3492.76 |
1620604800000 | 3455.34 |
1620691200000 | 3429.92 |
1620777600000 | 3388.92 |
1620864000000 | 3429.55 |
1620950400000 | 3452.09 |
1621209600000 | 3436.98 |
1621296000000 | 3392.86 |
1621382400000 | 3389.79 |
1621468800000 | 3429.85 |
1621555200000 | 3438.36 |
1621814400000 | 3459.45 |
1621900800000 | 3445.03 |
1621987200000 | 3446.58 |
1622073600000 | 3440.26 |
1622160000000 | 3463.65 |
1622419200000 | 3450.9 |
1622505600000 | 3416.8 |
1622592000000 | 3441.3 |
1622678400000 | 3452.16 |
1622764800000 | 3477.59 |
1623024000000 | 3465.95 |
1623110400000 | 3453.81 |
1623196800000 | 3460.91 |
1623283200000 | 3498.28 |
1623369600000 | 3521.76 |
1623628800000 | 3526.52 |
1623715200000 | 3512.34 |
1623801600000 | 3496.42 |
1623888000000 | 3559.65 |
1623974400000 | 3546.72 |
1624233600000 | 3570.05 |
1624320000000 | 3591.59 |
1624406400000 | 3564.92 |
1624492800000 | 3598.03 |
1624579200000 | 3618.2 |
1624838400000 | 3641.23 |
1624924800000 | 3655.41 |
1625011200000 | 3668.63 |
1625097600000 | 3690.37 |
1625184000000 | 3731.54 |
1625443200000 | 3725.72 |
1625529600000 | 3727.73 |
1625616000000 | 3748.12 |
1625702400000 | 3700.66 |
1625788800000 | 3727.2 |
1626048000000 | 3736.47 |
1626134400000 | 3751.19 |
1626220800000 | 3762.65 |
1626307200000 | 3748.48 |
1626393600000 | 3731.12 |
1626652800000 | 3684.95 |
1626739200000 | 3734.13 |
1626825600000 | 3759.21 |
1626912000000 | 3769.49 |
1626998400000 | 3812.59 |
1627257600000 | 3795.86 |
1627344000000 | 3778.59 |
1627430400000 | 3786.78 |
1627516800000 | 3783.33 |
1627603200000 | 3781.22 |
1627862400000 | 3766.4 |
1627948800000 | 3799.42 |
1628035200000 | 3791.88 |
1628121600000 | 3815.17 |
1628208000000 | 3844.35 |
1628467200000 | 3844.3 |
1628553600000 | 3855.54 |
1628640000000 | 3843.63 |
1628726400000 | 3865.42 |
1628812800000 | 3861.93 |
1629072000000 | 3883.76 |
1629158400000 | 3894.8 |
1629244800000 | 3850.32 |
1629331200000 | 3879.52 |
1629417600000 | 3913.45 |
1629676800000 | 3923.4 |
1629763200000 | 3913.25 |
1629849600000 | 3916.57 |
1629936000000 | 3897.34 |
1630022400000 | 3903.56 |
1630281600000 | 3912.52 |
1630368000000 | 3896.88 |
1630454400000 | 3874.08 |
1630540800000 | 3876.02 |
1630627200000 | 3877.4 |
1630886400000 | 3883.78 |
1630972800000 | 3873.93 |
1631059200000 | 3878.6 |
1631145600000 | 3855.27 |
1631232000000 | 3826.89 |
1631491200000 | 3833.01 |
1631577600000 | 3812.41 |
1631664000000 | 3836.23 |
1631750400000 | 3849.69 |
1631836800000 | 3835.81 |
1632096000000 | 3788.18 |
1632182400000 | 3784.09 |
1632268800000 | 3808.55 |
1632355200000 | 3858.32 |
1632441600000 | 3874.46 |
1632700800000 | 3857.9 |
1632787200000 | 3795.64 |
1632873600000 | 3824.45 |
1632960000000 | 3791.21 |
1633046400000 | 3843.01 |
1633305600000 | 3785.07 |
1633392000000 | 3828.58 |
1633478400000 | 3862.77 |
1633564800000 | 3892.25 |
1633651200000 | 3875.55 |
1633910400000 | 3839.29 |
1633996800000 | 3828.23 |
1634083200000 | 3824.95 |
1634169600000 | 3887.06 |
1634256000000 | 3917.42 |
1634515200000 | 3910.5 |
1634601600000 | 3939.4 |
1634688000000 | 3953.95 |
1634774400000 | 3958.44 |
1634860800000 | 3955.15 |
1635120000000 | 3978.73 |
1635206400000 | 3999.4 |
1635292800000 | 3953.63 |
1635379200000 | 3956.86 |
1635465600000 | 4013.31 |
1635724800000 | 4003.23 |
1635811200000 | 4029.47 |
1635897600000 | 4045.33 |
1635984000000 | 4095.22 |
1636070400000 | 4101.4799 |
1636329600000 | 4107.85 |
1636416000000 | 4082.79 |
1636502400000 | 4094.19 |
1636588800000 | 4105.49 |
1636675200000 | 4135.1899 |
1636934400000 | 4140.58 |
1637020800000 | 4203.27 |
1637107200000 | 4199.32 |
1637193600000 | 4187.37 |
1637280000000 | 4184.82 |
1637539200000 | 4189.5 |
1637625600000 | 4188.35 |
1637712000000 | 4229.87 |
1637798400000 | 4224.78 |
1637884800000 | 4111.95 |
1638144000000 | 4181.47 |
1638230400000 | 4113.42 |
1638316800000 | 4038.94 |
1638403200000 | 4100.66 |
1638489600000 | 4092.67 |
1638748800000 | 4128.03 |
1638835200000 | 4210.27 |
1638921600000 | 4177.6899 |
1639008000000 | 4179.17 |
1639094400000 | 4228.54 |
1639353600000 | 4215.92 |
1639440000000 | 4179.71 |
1639526400000 | 4272.74 |
1639612800000 | 4236.06 |
1639699200000 | 4190.2299 |
1639958400000 | 4150.09 |
1640044800000 | 4217.47 |
1640131200000 | 4237.39 |
1640217600000 | 4255.79 |
1640304000000 | 4248.09 |
1640563200000 | 4312.27 |
1640649600000 | 4309.87 |
1640736000000 | 4289.06 |
1640822400000 | 4290.18 |
1640908800000 | 4262.56 |
1641168000000 | 4320.17 |
1641254400000 | 4282.55 |
1641340800000 | 4213.87 |
1641427200000 | 4215.1899 |
1641513600000 | 4173.91 |
1641772800000 | 4195.21 |
1641859200000 | 4223.05 |
1641945600000 | 4197.22 |
1642032000000 | 4115.28 |
1642118400000 | 4118.4 |
1642377600000 | 4129.41 |
1642464000000 | 4082.21 |
1642550400000 | 4049.8 |
1642636800000 | 4000.61 |
1642723200000 | 3935.21 |
1642982400000 | 3944.05 |
1643068800000 | 3904.97 |
1643155200000 | 3882.44 |
1643241600000 | 3908.6 |
1643328000000 | 4021.93 |
1643587200000 | 4085.53 |
1643673600000 | 4085.79 |
1643760000000 | 4085.21 |
1643846400000 | 3957.06 |
1643932800000 | 3951.63 |
1644192000000 | 3930.8 |
1644278400000 | 3965.81 |
1644364800000 | 4025.98 |
1644451200000 | 3929.54 |
1644537600000 | 3864.51 |
1644796800000 | 3882.34 |
1644883200000 | 3930.97 |
1644969600000 | 3919.81 |
1645056000000 | 3833.95 |
1645142400000 | 3813.39 |
1645401600000 | 3815.24 |
1645488000000 | 3790.67 |
1645574400000 | 3734 |
1645660800000 | 3855.89 |
1645747200000 | 3896.65 |
1646006400000 | 3876.7 |
1646092800000 | 3834.41 |
1646179200000 | 3930.94 |
1646265600000 | 3905.01 |
1646352000000 | 3924.05 |
1646611200000 | 3835.34 |
1646697600000 | 3797.49 |
1646784000000 | 3840.3 |
1646870400000 | 3815.32 |
1646956800000 | 3792.9 |
1647216000000 | 3774.69 |
1647302400000 | 3868.96 |
1647388800000 | 3945.78 |
1647475200000 | 3941.18 |
1647561600000 | 4002.81 |
1647820800000 | 3995.77 |
1647907200000 | 4030.83 |
1647993600000 | 3966.86 |
1648080000000 | 4037.35 |
1648166400000 | 4058.36 |
1648425600000 | 4089.83 |
1648512000000 | 4091.47 |
1648598400000 | 4035.25 |
1648684800000 | 3979.43 |
1648771200000 | 4019.24 |
1649030400000 | 4061.48 |
1649116800000 | 4040.06 |
1649203200000 | 4023.89 |
1649289600000 | 4055.9 |
1649376000000 | 4064.51 |
1649635200000 | 3987.72 |
1649721600000 | 3966.47 |
1649808000000 | 3998.28 |
1649894400000 | 3972.93 |
1650240000000 | 3962.12 |
1650326400000 | 4013.52 |
1650412800000 | 4003.27 |
1650499200000 | 3962.22 |
1650585600000 | 3872.37 |
1650844800000 | 3928.47 |
1650931200000 | 3856.56 |
1651017600000 | 3921.01 |
1651104000000 | 4034.97 |
1651190400000 | 3876.4 |
1651449600000 | 3909.67 |
1651536000000 | 3914.54 |
1651622400000 | 4029.65 |
1651708800000 | 3908.94 |
1651795200000 | 3880.8 |
1652054400000 | 3796.52 |
1652140800000 | 3812.38 |
1652227200000 | 3765.99 |
1652313600000 | 3815.7 |
1652400000000 | 3893.84 |
1652659200000 | 3894.21 |
1652745600000 | 3928.18 |
1652832000000 | 3808.16 |
1652918400000 | 3748.57 |
1653004800000 | 3781.16 |
1653264000000 | 3804.02 |
1653350400000 | 3771.75 |
1653436800000 | 3812.81 |
1653523200000 | 3847.69 |
1653609600000 | 3921.94 |
1653868800000 | 3896.66 |
1653955200000 | 3889.05 |
1654041600000 | 3883.98 |
1654128000000 | 3937.64 |
1654214400000 | 3877.97 |
1654473600000 | 3878.66 |
1654560000000 | 3917.66 |
1654646400000 | 3861.39 |
1654732800000 | 3812.27 |
1654819200000 | 3754.96 |
1655078400000 | 3659.73 |
1655164800000 | 3640.28 |
1655251200000 | 3691.19 |
1655337600000 | 3563.91 |
1655424000000 | 3582.42 |
1655683200000 | 3555.56 |
1655769600000 | 3639 |
1655856000000 | 3643.15 |
1655942400000 | 3708.95 |
1656028800000 | 3796.22 |
1656288000000 | 3771.62 |
1656374400000 | 3727.99 |
1656460800000 | 3748.81 |
1656547200000 | 3733.51 |
1656633600000 | 3778.01 |
1656892800000 | 3766.23 |
1656979200000 | 3827.18 |
1657065600000 | 3865.6 |
1657152000000 | 3921.15 |
1657238400000 | 3920.91 |
1657497600000 | 3933.62 |
1657584000000 | 3914.3 |
1657670400000 | 3871.18 |
1657756800000 | 3920.18 |
1657843200000 | 3964.58 |
1658102400000 | 3870.53 |
1658188800000 | 3928.8 |
1658275200000 | 3942.82 |
1658361600000 | 3977.19 |
1658448000000 | 3927.84 |
1658707200000 | 3933.25 |
1658793600000 | 3937.65 |
1658880000000 | 4015.11 |
1658966400000 | 4028.86 |
1659052800000 | 4013.39 |
1659312000000 | 3982.08 |
1659398400000 | 3976.15 |
1659484800000 | 4067.68 |
1659571200000 | 4034.97 |
1659657600000 | 4056.51 |
1659916800000 | 4017.99 |
1660003200000 | 3991.32 |
1660089600000 | 4008.73 |
1660176000000 | 4002.64 |
1660262400000 | 4106.72 |
1660521600000 | 4145.26 |
1660608000000 | 4155.88 |
1660694400000 | 4132.58 |
1660780800000 | 4156.96 |
1660867200000 | 4155.34 |
1661126400000 | 4103.02 |
1661212800000 | 4060.31 |
1661299200000 | 4054.26 |
1661385600000 | 4104.7 |
1661472000000 | 3956.65 |
1661731200000 | 3931.18 |
1661817600000 | 3896.29 |
1661904000000 | 3832.34 |
1661990400000 | 3899.53 |
1662076800000 | 3815.89 |
1662336000000 | 3857.04 |
1662422400000 | 3849.92 |
1662508800000 | 3887.51 |
1662595200000 | 3922.65 |
1662681600000 | 3936.45 |
1662940800000 | 3945.38 |
1663027200000 | 3831.75 |
1663113600000 | 3847.38 |
1663200000000 | 3801.3 |
1663286400000 | 3782.07 |
1663545600000 | 3800.9 |
1663632000000 | 3765.46 |
1663718400000 | 3748.14 |
1663804800000 | 3762.15 |
1663891200000 | 3765.72 |
1664150400000 | 3744.52 |
1664236800000 | 3749.47 |
1664323200000 | 3796.32 |
1664409600000 | 3677 |
1664496000000 | 3606.75 |
1664755200000 | 3696.35 |
1664841600000 | 3744.25 |
1664928000000 | 3789.24 |
1665014400000 | 3744.38 |
1665100800000 | 3644.14 |
1665360000000 | 3635.21 |
1665446400000 | 3604.56 |
1665532800000 | 3593.41 |
1665619200000 | 3688.05 |
1665705600000 | 3618.59 |
1665964800000 | 3686.64 |
1666051200000 | 3708.66 |
1666137600000 | 3690.64 |
1666224000000 | 3657.8 |
1666310400000 | 3757.16 |
1666569600000 | 3782.77 |
1666656000000 | 3799.67 |
1666742400000 | 3760.71 |
1666828800000 | 3761.44 |
1666915200000 | 3885.84 |
1667174400000 | 3881.24 |
1667260800000 | 3885.72 |
1667347200000 | 3802.54 |
1667433600000 | 3796.7 |
1667520000000 | 3797.61 |
1667779200000 | 3803.22 |
1667865600000 | 3809.2 |
1667952000000 | 3753.85 |
1668038400000 | 3895.82 |
1668124800000 | 3852.62 |
1668384000000 | 3841.57 |
1668470400000 | 3858.18 |
1668556800000 | 3807.76 |
1668643200000 | 3837.04 |
1668729600000 | 3845.74 |
1668988800000 | 3872.52 |
1669075200000 | 3921.21 |
1669161600000 | 3910.75 |
1669248000000 | 3897.6 |
1669334400000 | 3901.18 |
1669593600000 | 3851.18 |
1669680000000 | 3854.53 |
1669766400000 | 4007.71 |
1669852800000 | 3923.38 |
1669939200000 | 3913.2 |
1670198400000 | 3831.36 |
1670284800000 | 3785.14 |
1670371200000 | 3791.66 |
1670457600000 | 3815.33 |
1670544000000 | 3784.92 |
1670803200000 | 3853.69 |
1670889600000 | 3832.36 |
1670976000000 | 3808.72 |
1671062400000 | 3712.85 |
1671148800000 | 3674.01 |
1671408000000 | 3656.63 |
1671494400000 | 3640.95 |
1671580800000 | 3696.39 |
1671667200000 | 3661.34 |
1671753600000 | 3666.23 |
1672012800000 | 3666.23 |
1672099200000 | 3645.67 |
1672185600000 | 3622.19 |
1672272000000 | 3658.98 |
1672358400000 | 3648.65 |
1672617600000 | 3648.65 |
1672704000000 | 3689.86 |
1672790400000 | 3711.64 |
1672876800000 | 3696.87 |
1672963200000 | 3737.36 |
1673222400000 | 3687.48 |
1673308800000 | 3722.73 |
1673395200000 | 3737.16 |
1673481600000 | 3732.73 |
1673568000000 | 3742.92 |
1673827200000 | 3744.31 |
1673913600000 | 3729.77 |
1674000000000 | 3658.1 |
1674086400000 | 3646.9 |
1674172800000 | 3681.32 |
1674432000000 | 3712.95 |
1674518400000 | 3702.17 |
1674604800000 | 3687.1 |
1674691200000 | 3719.75 |
1674777600000 | 3728.63 |
1675036800000 | 3687.69 |
1675123200000 | 3733.76 |
1675209600000 | 3754.73 |
1675296000000 | 3777.38 |
1675382400000 | 3781.42 |
1675641600000 | 3804.89 |
1675728000000 | 3855.48 |
1675814400000 | 3815.65 |
1675900800000 | 3774.47 |
1675987200000 | 3806.81 |
1676246400000 | 3833.75 |
1676332800000 | 3827.17 |
1676419200000 | 3844.59 |
1676505600000 | 3802.56 |
1676592000000 | 3804.9 |
1676851200000 | 3796.35 |
1676937600000 | 3721.43 |
1677024000000 | 3736.76 |
1677110400000 | 3777.6 |
1677196800000 | 3753.55 |
1677456000000 | 3736.49 |
1677542400000 | 3717.43 |
1677628800000 | 3668.46 |
1677715200000 | 3734.17 |
1677801600000 | 3790.23 |
1678060800000 | 3763.81 |
1678147200000 | 3739.9 |
1678233600000 | 3757.81 |
1678320000000 | 3682.59 |
1678406400000 | 3597.75 |
1678665600000 | 3575.87 |
1678752000000 | 3633.68 |
1678838400000 | 3682.58 |
1678924800000 | 3711.46 |
1679011200000 | 3666.68 |
1679270400000 | 3676.23 |
1679356800000 | 3694.27 |
1679443200000 | 3639.79 |
1679529600000 | 3628.02 |
1679616000000 | 3690.9 |
1679875200000 | 3701.39 |
1679961600000 | 3668.3 |
1680048000000 | 3710.49 |
1680134400000 | 3701.12 |
1680220800000 | 3765.99 |
1680480000000 | 3770.14 |
1680566400000 | 3730.19 |
1680652800000 | 3759.97 |
1680739200000 | 3762.35 |
1681084800000 | 3787.22 |
1681171200000 | 3762.69 |
1681257600000 | 3728.8 |
1681344000000 | 3749.2 |
1681430400000 | 3763.68 |
1681689600000 | 3810.16 |
1681776000000 | 3794.3 |
1681862400000 | 3792.21 |
1681948800000 | 3747.1 |
1682035200000 | 3762.03 |
1682294400000 | 3734.94 |
1682380800000 | 3695.2 |
1682467200000 | 3640.57 |
1682553600000 | 3689.89 |
1682640000000 | 3717.35 |
1682899200000 | 3748.6 |
1682985600000 | 3713.34 |
1683072000000 | 3656.16 |
1683158400000 | 3637.05 |
1683244800000 | 3694.31 |
1683504000000 | 3686.79 |
1683590400000 | 3688.3 |
1683676800000 | 3696.15 |
1683763200000 | 3699.28 |
1683849600000 | 3713.23 |
1684108800000 | 3718.65 |
1684195200000 | 3692.75 |
1684281600000 | 3747.8 |
1684368000000 | 3792.78 |
1684454400000 | 3786.04 |
1684713600000 | 3776.97 |
1684800000000 | 3749.86 |
1684886400000 | 3725.32 |
1684972800000 | 3790.36 |
1685059200000 | 3850.9 |
1685318400000 | 3849.64 |
1685404800000 | 3843.78 |
1685491200000 | 3857.1 |
1685577600000 | 3860.33 |
1685664000000 | 3894.37 |
1685923200000 | 3882.74 |
1686009600000 | 3891.53 |
1686096000000 | 3869.06 |
1686182400000 | 3869.98 |
1686268800000 | 3892.05 |
1686528000000 | 3938.89 |
1686614400000 | 3944.01 |
1686700800000 | 3928.19 |
1686787200000 | 3962.32 |
1686873600000 | 3955.44 |
1687132800000 | 3955.8 |
1687219200000 | 3933.78 |
1687305600000 | 3875.13 |
1687392000000 | 3879.89 |
1687478400000 | 3877.12 |
1687737600000 | 3847.74 |
1687824000000 | 3866.35 |
1687910400000 | 3867.67 |
1687996800000 | 3897.81 |
1688083200000 | 3936.99 |
1688342400000 | 3936.15 |
1688428800000 | 3937.77 |
1688515200000 | 3930.78 |
1688601600000 | 3897.16 |
1688688000000 | 3843.63 |
1688947200000 | 3856.27 |
1689033600000 | 3872.63 |
1689120000000 | 3853.63 |
1689206400000 | 3858.95 |
1689292800000 | 3845.99 |
1689552000000 | 3858.31 |
1689638400000 | 3883.93 |
1689724800000 | 3914.72 |
1689811200000 | 3921.86 |
1689897600000 | 3974.08 |
1690156800000 | 3999.07 |
1690243200000 | 4021.1 |
1690329600000 | 3992.27 |
1690416000000 | 3993.04 |
1690502400000 | 4013.6 |
1690761600000 | 4015.17 |
1690848000000 | 4029.09 |
1690934400000 | 3991.54 |
1691020800000 | 3969.58 |
1691107200000 | 3918.99 |
1691366400000 | 3957.72 |
1691452800000 | 3946.57 |
1691539200000 | 3896.15 |
1691625600000 | 3888.1 |
1691712000000 | 3900.27 |
1691971200000 | 3966.64 |
1692057600000 | 3913.2 |
1692144000000 | 3892.26 |
1692230400000 | 3886.75 |
1692316800000 | 3893.47 |
1692576000000 | 3922.16 |
1692662400000 | 3913.83 |
1692748800000 | 3963.99 |
1692835200000 | 3909.03 |
1692921600000 | 3967.2 |
1693180800000 | 3974.57 |
1693267200000 | 4022.12 |
1693353600000 | 3994.56 |
1693440000000 | 4020.37 |
1693526400000 | 4051.53 |
1693785600000 | 4059.8 |
1693872000000 | 4065.4 |
1693958400000 | 4039.37 |
1694044800000 | 4027.43 |
1694131200000 | 4020.25 |
1694390400000 | 4029.24 |
1694476800000 | 4001.06 |
1694563200000 | 4005.57 |
1694649600000 | 4053.39 |
1694736000000 | 4005.6 |
1694995200000 | 3997.93 |
1695081600000 | 3983.78 |
1695168000000 | 3938.18 |
1695254400000 | 3892.73 |
1695340800000 | 3884.64 |
1695600000000 | 3926.31 |
1695686400000 | 3868.88 |
1695772800000 | 3891.4 |
1695859200000 | 3901.6 |
1695945600000 | 3891.29 |
1696204800000 | 3931.66 |
1696291200000 | 3895.42 |
1696377600000 | 3923.73 |
1696464000000 | 3907.01 |
1696550400000 | 3945.55 |
1696809600000 | 3952.73 |
1696896000000 | 3955.28 |
1696982400000 | 3945.57 |
1697068800000 | 3952.03 |
1697155200000 | 3942.04 |
1697414400000 | 3962.87 |
1697500800000 | 3945.21 |
1697587200000 | 3899.69 |
1697673600000 | 3858.3 |
1697760000000 | 3803.45 |
1698019200000 | 3771.66 |
1698105600000 | 3809.45 |
1698192000000 | 3756.02 |
1698278400000 | 3742.92 |
1698364800000 | 3706.7 |
1698624000000 | 3730.67 |
1698710400000 | 3789.43 |
1698796800000 | 3845.88 |
1698883200000 | 3879.14 |
1698969600000 | 3873.74 |
1699228800000 | 3872.21 |
1699315200000 | 3922.37 |
1699401600000 | 3918.34 |
1699488000000 | 3872.92 |
1699574400000 | 3953.22 |
1699833600000 | 3941.57 |
1699920000000 | 3963.49 |
1700006400000 | 3968.53 |
1700092800000 | 3974.79 |
1700179200000 | 3978.05 |
1700438400000 | 3995.85 |
1700524800000 | 3994.97 |
1700611200000 | 4029.97 |
1700697600000 | 4013.9 |
1700784000000 | 4010.22 |
1701043200000 | 4000.46 |
1701129600000 | 3982.99 |
1701216000000 | 4005.01 |
1701302400000 | 4052.12 |
1701388800000 | 4093.29 |
1701648000000 | 4072.99 |
1701734400000 | 4076.11 |
1701820800000 | 4061.16 |
1701907200000 | 4096.86 |
1701993600000 | 4118.6 |
1702252800000 | 4171.81 |
1702339200000 | 4173.52 |
1702425600000 | 4204.27 |
1702512000000 | 4138.82 |
1702598400000 | 4180.45 |
1702857600000 | 4194.74 |
1702944000000 | 4194.2299 |
1703030400000 | 4129.02 |
1703116800000 | 4179.92 |
1703203200000 | 4185.42 |
1703548800000 | 4208.07 |
1703635200000 | 4192.82 |
1703721600000 | 4196.7299 |
1703808000000 | 4205.77 |
1704153600000 | 4220.65 |
1704240000000 | 4191.32 |
1704326400000 | 4172.97 |
1704412800000 | 4168.92 |
1704672000000 | 4237.71 |
1704758400000 | 4256.36 |
1704844800000 | 4252.28 |
1704931200000 | 4259.11 |
1705017600000 | 4251.75 |
1705276800000 | 4257.58 |
1705363200000 | 4292.91 |
1705449600000 | 4288.2 |
1705536000000 | 4330.64 |
1705622400000 | 4398.96 |
1705881600000 | 4405.36 |
1705968000000 | 4435.7299 |
1706054400000 | 4413.08 |
1706140800000 | 4452.9799 |
1706227200000 | 4406.27 |
1706486400000 | 4466.21 |
1706572800000 | 4457.09 |
1706659200000 | 4384.25 |
1706745600000 | 4450.43 |
1706832000000 | 4480.14 |
1707091200000 | 4507.59 |
1707177600000 | 4502.72 |
1707264000000 | 4531.13 |
1707350400000 | 4522.35 |
1707436800000 | 4532.9799 |
1707696000000 | 4532.07 |
1707782400000 | 4502.5 |
1707868800000 | 4557.07 |
1707955200000 | 4565.47 |
1708041600000 | 4532.78 |
1708300800000 | 4534.46 |
1708387200000 | 4473.06 |
1708473600000 | 4475.63 |
1708560000000 | 4587.51 |
1708646400000 | 4592.39 |
1708905600000 | 4579.59 |
1708992000000 | 4580.84 |
1709078400000 | 4579.06 |
1709164800000 | 4614.33 |
1709251200000 | 4675.7 |
1709510400000 | 4673.95 |
1709596800000 | 4606.34 |
1709683200000 | 4640.72 |
1709769600000 | 4687.4799 |
1709856000000 | 4624.1 |
1710115200000 | 4638.5 |
1710201600000 | 4708.01 |
1710288000000 | 4660.51 |
1710374400000 | 4644.47 |
1710460800000 | 4602.84 |
1710720000000 | 4621.49 |
1710806400000 | 4649.11 |
1710892800000 | 4678.83 |
1710979200000 | 4689.89 |
1711065600000 | 4687.9 |
1711324800000 | 4648.4799 |
1711411200000 | 4646.3 |
1711497600000 | 4692.07 |
1711584000000 | 4709.66 |
1711929600000 | 4722.17 |
1712016000000 | 4667.12 |
1712102400000 | 4633.5 |
1712188800000 | 4536.17 |
1712275200000 | 4601.45 |
1712534400000 | 4585.2 |
1712620800000 | 4609.01 |
1712707200000 | 4589.36 |
1712793600000 | 4637.89 |
1712880000000 | 4590.26 |
1713139200000 | 4546.9399 |
1713225600000 | 4557.3 |
1713312000000 | 4517.87 |
1713398400000 | 4489.84 |
1713484800000 | 4451.66 |
1713744000000 | 4496.65 |
1713830400000 | 4530.96 |
1713916800000 | 4545 |
1714003200000 | 4521.67 |
1714089600000 | 4550.75 |
1714348800000 | 4541.09 |
1714435200000 | 4485.65 |
1714521600000 | 4471.09 |
1714608000000 | 4509.21 |
1714694400000 | 4531.2299 |
1714953600000 | 4568.9 |
1715040000000 | 4577.32 |
1715126400000 | 4594.91 |
1715212800000 | 4583.9799 |
1715299200000 | 4606.2299 |
1715558400000 | 4592.5 |
1715644800000 | 4612.3 |
1715731200000 | 4678.4799 |
1715817600000 | 4668.09 |
1715904000000 | 4660.83 |
1716163200000 | 4674.32 |
1716249600000 | 4678.7 |
1716336000000 | 4701.86 |
1716422400000 | 4665.4799 |
1716508800000 | 4671.25 |
1716768000000 | 4665.87 |
1716854400000 | 4646.37 |
1716940800000 | 4619.3 |
1717027200000 | 4539.47 |
1717113600000 | 4574.78 |
1717372800000 | 4577.24 |
1717459200000 | 4591.2299 |
1717545600000 | 4663.09 |
1717632000000 | 4655.7299 |
1717718400000 | 4686.65 |
1717977600000 | 4721.45 |
1718064000000 | 4726.39 |
1718150400000 | 4719.02 |
1718236800000 | 4761.74 |
1718323200000 | 4822.08 |
1718582400000 | 4844.64 |
1718668800000 | 4862.47 |
1718755200000 | 4857.95 |
1718841600000 | 4858.62 |
1718928000000 | 4866.02 |
1719187200000 | 4826.39 |
1719273600000 | 4839.76 |
1719360000000 | 4835.85 |
1719446400000 | 4815.92 |
1719532800000 | 4817.33 |
1719792000000 | 4826.68 |
1719878400000 | 4863.17 |
1719964800000 | 4866.81 |
1720051200000 | 4865.2299 |
1720137600000 | 4877.4 |
1720396800000 | 4884.58 |
1720483200000 | 4894.54 |
1720569600000 | 4934.2 |
1720656000000 | 4868.27 |
1720742400000 | 4889.89 |
1721001600000 | 4892.6 |
1721088000000 | 4949.74 |
1721174400000 | 4863.14 |
1721260800000 | 4825.85 |
1721347200000 | 4810.33 |
1721606400000 | 4880.6899 |
1721692800000 | 4890.86 |
1721779200000 | 4805.15 |
1721865600000 | 4804.13 |
1721952000000 | 4864.68 |
1722211200000 | 4877.1 |
1722297600000 | 4847.54 |
1722384000000 | 4923.9799 |
1722470400000 | 4864 |
1722556800000 | 4726.38 |
1722816000000 | 4576.08 |
1722902400000 | 4632.7 |
1722988800000 | 4595.28 |
1723075200000 | 4712.45 |
1723161600000 | 4713.06 |
1723420800000 | 4703.36 |
1723507200000 | 4764.78 |
1723593600000 | 4743.04 |
1723680000000 | 4850.32 |
1723766400000 | 4857.02 |
1724025600000 | 4874.9 |
1724112000000 | 4847.66 |
1724198400000 | 4866.55 |
1724284800000 | 4821.7 |
1724371200000 | 4846.36 |
1724630400000 | 4823.14 |
1724716800000 | 4840.2 |
1724803200000 | 4826.41 |
1724889600000 | 4864.71 |
1724976000000 | 4924.67 |
1725235200000 | 4924.4399 |
1725321600000 | 4834.04 |
1725408000000 | 4836.77 |
1725494400000 | 4820.32 |
1725580800000 | 4723.41 |
1725840000000 | 4831.82 |
1725926400000 | 4888.78 |
1726012800000 | 4935.92 |
1726099200000 | 4941.59 |
1726185600000 | 4934.75 |
1726444800000 | 4950.26 |
1726531200000 | 4928.45 |
1726617600000 | 4901.75 |
1726704000000 | 4974.2 |
1726790400000 | 4944.9399 |
1727049600000 | 4969.45 |
1727136000000 | 4958.86 |
1727222400000 | 4939.75 |
1727308800000 | 4989.99 |
1727395200000 | 4970.11 |
1727654400000 | 4993.4 |
1727740800000 | 4977.13 |
1727827200000 | 4999.67 |
1727913600000 | 4986.82 |
1728000000000 | 5055.79 |
1728259200000 | 5017.28 |
1728345600000 | 5065.35 |
1728432000000 | 5131.22 |
1728518400000 | 5109.24 |
1728604800000 | 5128.64 |
1728864000000 | 5188.11 |
1728950400000 | 5134.6899 |
1729036800000 | 5168.67 |
1729123200000 | 5194.8 |
1729209600000 | 5207.25 |
1729468800000 | 5190.68 |
1729555200000 | 5172.78 |
1729641600000 | 5166.05 |
1729728000000 | 5157.76 |
1729814400000 | 5123.86 |
1730073600000 | 5134.15 |
1730160000000 | 5152.08 |
1730246400000 | 5087.51 |
1730332800000 | 5003.55 |
iSTOXX Global ESG US Leg Equal Weight | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 1.3708954944109 | 6.6277056057519 |
2018 | 0.67022599534561 | 0.26876051536131 |
2019 | 32.756518797939 | 34.990687558623 |
2020 | 8.2226320400141 | 13.802009166457 |
2021 | 35.579456172853 | 35.802312103352 |
2022 | -14.453758300937 | -16.056870443543 |
2023 | 15.396254101263 | 24.146032674344 |
2024 | 23.134633960818 | 28.050773449923 |
Methodology
The iSTOXX Global ESG US Leg Equal Weight Index selects companies from the STOXX USA 500 ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remaining companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 200 are retained. These 200 companies are ranked in terms of free-float market capitalization and the largest 30 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462360824 | IXGEULP | IXGEULP INDEX | .IXGEULP |
Gross Return EUR | CH0462360840 | IXGEULGR | IXGEULGR INDEX | .IXGEULGR |
Net Return EUR | CH0462360832 | IXGEULR | .IXGEULR | |
Net Return USD | CH0462360865 | IXGEULV | .IXGEULV | |
Gross Return USD | CH0462360873 | IXGEULGV | IXGEULGV INDEX | .IXGEULGV |
Price USD | CH0462360857 | IXGEULL | IXGEULL INDEX | .IXGEULL |
Quick Facts
Weighting | Equal-Weighted |
Cap Factor | n.a. |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 3.715% |
Cisco Systems Inc. | Telecommunications | USA | 3.680% |
Goldman Sachs Group Inc. | Financial Services | USA | 3.641% |
TESLA | Automobiles and Parts | USA | 3.624% |
Bank of America Corp. | Banks | USA | 3.595% |
JPMorgan Chase & Co. | Banks | USA | 3.581% |
ABBVIE | Health Care | USA | 3.503% |
Oracle Corp. | Technology | USA | 3.467% |
Texas Instruments Inc. | Technology | USA | 3.456% |
BROADCOM | Technology | USA | 3.439% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.