Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Index Description
The iSTOXX Global ESG Japan Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX Japan 600 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 60 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG Japan Leg Equal Weight | N/A | 96.6 | 3.2 | 3.2 | 4.6 | 2.8 | 4.8 | 2.9 | 55.0 |
STOXX Japan 600 ESG-X | 4,923.3 | 4,194.6 | 7.5 | 2.4 | 199.1 | 0.6 | 4.7 | 0.0 | 3.7 |
Supersector weighting (top 10)
Technology | 27.2 |
---|---|
Industrial Goods and Services | 20.1 |
Health Care | 12.9 |
Financial Services | 9.8 |
Consumer Products and Services | 9.6 |
Insurance | 7.0 |
Banks | 6.9 |
Automobiles and Parts | 3.3 |
Personal Care, Drug and Grocery Stores | 3.2 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG Japan Leg Equal Weight | -3.1 | 11.1 | 21.0 | 20.9 | 53.5 | N/A | N/A | 20.9 | 6.5 | 8.9 |
STOXX Japan 600 ESG-X | -1.5 | 8.5 | 17.2 | 10.8 | 26.5 | N/A | N/A | 17.4 | 3.5 | 4.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG Japan Leg Equal Weight | N/A | N/A | 25.4 | 20.8 | 19.9 | N/A | N/A | 0.8 | 0.3 | 0.5 |
STOXX Japan 600 ESG-X | N/A | N/A | 22.8 | 19.2 | 18.8 | N/A | N/A | 0.6 | 0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG Japan Leg Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 5.7 | 5.5 | 4.9 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG Japan Leg Equal Weight | 1.2 | 1.1 | 1.1 | 1.1 | 1.0 | -4.1 | 0.9 | 0.9 | 0.9 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG Japan Leg Equal Weight | 16.6 | 15.2 | 16.6 | 16.6 | 1.5 | 1.9 | 1.3 | 23.9 |
STOXX Japan 600 ESG-X | 12.9 | 15.1 | 12.4 | 12.4 | 1.4 | 1.9 | 1.1 | 24.2 |
Performance and annual returns
iSTOXX Global ESG Japan Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 994.72 |
1332201600000 | 992.47 |
1332288000000 | 981.74 |
1332374400000 | 998.87 |
1332460800000 | 980.24 |
1332720000000 | 972.36 |
1332806400000 | 994.74 |
1332892800000 | 1006.74 |
1332979200000 | 1007.06 |
1333065600000 | 997.96 |
1333324800000 | 1007 |
1333411200000 | 998.97 |
1333497600000 | 991.62 |
1333584000000 | 996.57 |
1333670400000 | 986.97 |
1333929600000 | 982.8 |
1334016000000 | 984.41 |
1334102400000 | 968.27 |
1334188800000 | 970.35 |
1334275200000 | 977.82 |
1334534400000 | 972.23 |
1334620800000 | 960.18 |
1334707200000 | 973.45 |
1334793600000 | 965.44 |
1334880000000 | 955.95 |
1335139200000 | 966.67 |
1335225600000 | 955.45 |
1335312000000 | 959.37 |
1335398400000 | 964.97 |
1335484800000 | 961.51 |
1335744000000 | 970.56 |
1335830400000 | 947.77 |
1335916800000 | 949.87 |
1336003200000 | 947.48 |
1336089600000 | 956.2 |
1336348800000 | 937.14 |
1336435200000 | 946.01 |
1336521600000 | 941.31 |
1336608000000 | 935.27 |
1336694400000 | 936.73 |
1336953600000 | 945.98 |
1337040000000 | 934.02 |
1337126400000 | 918.25 |
1337212800000 | 943.74 |
1337299200000 | 917.77 |
1337558400000 | 907.33 |
1337644800000 | 913.95 |
1337731200000 | 918.09 |
1337817600000 | 916.47 |
1337904000000 | 917.94 |
1338163200000 | 917.1 |
1338249600000 | 922.49 |
1338336000000 | 935.07 |
1338422400000 | 938.54 |
1338508800000 | 926.72 |
1338768000000 | 899.23 |
1338854400000 | 914.45 |
1338940800000 | 921.84 |
1339027200000 | 928.09 |
1339113600000 | 916.3 |
1339372800000 | 935.77 |
1339459200000 | 928.28 |
1339545600000 | 925.26 |
1339632000000 | 924.98 |
1339718400000 | 927.47 |
1339977600000 | 947.48 |
1340064000000 | 932.6 |
1340150400000 | 940.28 |
1340236800000 | 946.81 |
1340323200000 | 948.68 |
1340582400000 | 954.88 |
1340668800000 | 948.54 |
1340755200000 | 949.64 |
1340841600000 | 975.34 |
1340928000000 | 964.85 |
1341187200000 | 975.37 |
1341273600000 | 976.23 |
1341360000000 | 987.79 |
1341446400000 | 992.46 |
1341532800000 | 995.58 |
1341792000000 | 980.05 |
1341878400000 | 972.29 |
1341964800000 | 968.63 |
1342051200000 | 960.42 |
1342137600000 | 952.35 |
1342396800000 | 958.35 |
1342483200000 | 946.44 |
1342569600000 | 943.61 |
1342656000000 | 957.08 |
1342742400000 | 950.2 |
1343001600000 | 936.46 |
1343088000000 | 934.32 |
1343174400000 | 907.55 |
1343260800000 | 900.72 |
1343347200000 | 911.41 |
1343606400000 | 933.83 |
1343692800000 | 945.72 |
1343779200000 | 937.67 |
1343865600000 | 957.85 |
1343952000000 | 918.99 |
1344211200000 | 936.76 |
1344297600000 | 939.53 |
1344384000000 | 949.68 |
1344470400000 | 955.7 |
1344556800000 | 955.78 |
1344816000000 | 949.75 |
1344902400000 | 945.72 |
1344988800000 | 943.14 |
1345075200000 | 954.87 |
1345161600000 | 970.33 |
1345420800000 | 969.25 |
1345507200000 | 959.13 |
1345593600000 | 956.07 |
1345680000000 | 962.93 |
1345766400000 | 956.05 |
1346025600000 | 955.5 |
1346112000000 | 942.02 |
1346198400000 | 947.98 |
1346284800000 | 944.82 |
1346371200000 | 919.73 |
1346630400000 | 914.74 |
1346716800000 | 917.31 |
1346803200000 | 901.37 |
1346889600000 | 893.62 |
1346976000000 | 921.51 |
1347235200000 | 921.5 |
1347321600000 | 914.89 |
1347408000000 | 922.96 |
1347494400000 | 931.44 |
1347580800000 | 923.14 |
1347840000000 | 918.13 |
1347926400000 | 927.43 |
1348012800000 | 943.61 |
1348099200000 | 933.34 |
1348185600000 | 932.1 |
1348444800000 | 932.4 |
1348531200000 | 934.11 |
1348617600000 | 927.33 |
1348704000000 | 929.52 |
1348790400000 | 918.22 |
1349049600000 | 907.02 |
1349136000000 | 906.21 |
1349222400000 | 899.1 |
1349308800000 | 903.58 |
1349395200000 | 900.59 |
1349654400000 | 913.12 |
1349740800000 | 904.69 |
1349827200000 | 885.23 |
1349913600000 | 876.92 |
1350000000000 | 886.15 |
1350259200000 | 890.5 |
1350345600000 | 895.67 |
1350432000000 | 897.28 |
1350518400000 | 911.79 |
1350604800000 | 920.17 |
1350864000000 | 911.61 |
1350950400000 | 916.27 |
1351036800000 | 906.84 |
1351123200000 | 911.23 |
1351209600000 | 903.48 |
1351468800000 | 899.41 |
1351555200000 | 889.84 |
1351641600000 | 901.99 |
1351728000000 | 895.48 |
1351814400000 | 904.53 |
1352073600000 | 905.35 |
1352160000000 | 897.38 |
1352246400000 | 911.12 |
1352332800000 | 899.35 |
1352419200000 | 897.83 |
1352678400000 | 890.86 |
1352764800000 | 891.06 |
1352851200000 | 878.69 |
1352937600000 | 885 |
1353024000000 | 913.05 |
1353283200000 | 919.31 |
1353369600000 | 912.5 |
1353456000000 | 912.73 |
1353542400000 | 924.66 |
1353628800000 | 921.37 |
1353888000000 | 928.78 |
1353974400000 | 927.67 |
1354060800000 | 919.77 |
1354147200000 | 923.02 |
1354233600000 | 926.37 |
1354492800000 | 923.81 |
1354579200000 | 925.74 |
1354665600000 | 923.32 |
1354752000000 | 936.73 |
1354838400000 | 943.41 |
1355097600000 | 941.63 |
1355184000000 | 935.07 |
1355270400000 | 936.76 |
1355356800000 | 942.75 |
1355443200000 | 946.3 |
1355702400000 | 946.13 |
1355788800000 | 950.95 |
1355875200000 | 971.83 |
1355961600000 | 965.78 |
1356048000000 | 960.12 |
1356307200000 | 951 |
1356393600000 | 952.75 |
1356480000000 | 955.44 |
1356566400000 | 959.53 |
1356652800000 | 966.04 |
1356912000000 | 964.61 |
1357084800000 | 952.79 |
1357171200000 | 966.93 |
1357257600000 | 990.7 |
1357516800000 | 981.58 |
1357603200000 | 978.62 |
1357689600000 | 980.23 |
1357776000000 | 976.35 |
1357862400000 | 972.66 |
1358121600000 | 969.32 |
1358208000000 | 993.93 |
1358294400000 | 979.55 |
1358380800000 | 971.37 |
1358467200000 | 1003.08 |
1358726400000 | 996.86 |
1358812800000 | 1010.36 |
1358899200000 | 994.53 |
1358985600000 | 981.57 |
1359072000000 | 987.99 |
1359331200000 | 991.94 |
1359417600000 | 993.28 |
1359504000000 | 992.54 |
1359590400000 | 993.97 |
1359676800000 | 970.07 |
1359936000000 | 996.72 |
1360022400000 | 980.91 |
1360108800000 | 1016.22 |
1360195200000 | 1022.89 |
1360281600000 | 1008.6 |
1360540800000 | 1001.22 |
1360627200000 | 1012.06 |
1360713600000 | 993.18 |
1360800000000 | 1003.41 |
1360886400000 | 984.94 |
1361145600000 | 998.93 |
1361232000000 | 1003.39 |
1361318400000 | 1012.71 |
1361404800000 | 1018.21 |
1361491200000 | 1022.1 |
1361750400000 | 1029.77 |
1361836800000 | 1046.32 |
1361923200000 | 1030.99 |
1362009600000 | 1052.58 |
1362096000000 | 1055.06 |
1362355200000 | 1060.5 |
1362441600000 | 1054.57 |
1362528000000 | 1070.82 |
1362614400000 | 1054.12 |
1362700800000 | 1064.87 |
1362960000000 | 1079.48 |
1363046400000 | 1078.41 |
1363132800000 | 1077.05 |
1363219200000 | 1082.9 |
1363305600000 | 1108.47 |
1363564800000 | 1094.26 |
1363651200000 | 1124.42 |
1363737600000 | 1111.23 |
1363824000000 | 1128.66 |
1363910400000 | 1107.77 |
1364169600000 | 1129.11 |
1364256000000 | 1128.58 |
1364342400000 | 1145.08 |
1364428800000 | 1133.6 |
1364515200000 | 1129.65 |
1364774400000 | 1102.12 |
1364860800000 | 1081.49 |
1364947200000 | 1108.74 |
1365033600000 | 1095.63 |
1365120000000 | 1099.33 |
1365379200000 | 1111.21 |
1365465600000 | 1116.83 |
1365552000000 | 1128.18 |
1365638400000 | 1156.57 |
1365724800000 | 1167.2 |
1365984000000 | 1160.62 |
1366070400000 | 1146.93 |
1366156800000 | 1170.24 |
1366243200000 | 1141.58 |
1366329600000 | 1137.11 |
1366588800000 | 1160.51 |
1366675200000 | 1161.84 |
1366761600000 | 1178.18 |
1366848000000 | 1180.1 |
1366934400000 | 1182.69 |
1367193600000 | 1170.47 |
1367280000000 | 1165.19 |
1367366400000 | 1159.39 |
1367452800000 | 1154.01 |
1367539200000 | 1139.51 |
1367798400000 | 1140.47 |
1367884800000 | 1175.88 |
1367971200000 | 1183.54 |
1368057600000 | 1169.58 |
1368144000000 | 1184.32 |
1368403200000 | 1214.66 |
1368489600000 | 1216.08 |
1368576000000 | 1257.52 |
1368662400000 | 1255.54 |
1368748800000 | 1254.46 |
1369008000000 | 1279.17 |
1369094400000 | 1276.7 |
1369180800000 | 1276.12 |
1369267200000 | 1217.14 |
1369353600000 | 1222.09 |
1369612800000 | 1170.72 |
1369699200000 | 1183.61 |
1369785600000 | 1193.88 |
1369872000000 | 1146.48 |
1369958400000 | 1151.14 |
1370217600000 | 1130.07 |
1370304000000 | 1138.85 |
1370390400000 | 1110.61 |
1370476800000 | 1092.58 |
1370563200000 | 1081 |
1370822400000 | 1117.15 |
1370908800000 | 1129.03 |
1370995200000 | 1136.01 |
1371081600000 | 1097.14 |
1371168000000 | 1107.63 |
1371427200000 | 1131.02 |
1371513600000 | 1122.9 |
1371600000000 | 1143.31 |
1371686400000 | 1104.8 |
1371772800000 | 1128.37 |
1372032000000 | 1112.32 |
1372118400000 | 1102.67 |
1372204800000 | 1104.15 |
1372291200000 | 1118.97 |
1372377600000 | 1144.01 |
1372636800000 | 1151.93 |
1372723200000 | 1163.81 |
1372809600000 | 1181.68 |
1372896000000 | 1175.02 |
1372982400000 | 1188.2 |
1373241600000 | 1164.33 |
1373328000000 | 1194.92 |
1373414400000 | 1197.81 |
1373500800000 | 1193.93 |
1373587200000 | 1198.24 |
1373846400000 | 1193.39 |
1373932800000 | 1201.17 |
1374019200000 | 1203.75 |
1374105600000 | 1200.59 |
1374192000000 | 1183.66 |
1374451200000 | 1195.98 |
1374537600000 | 1196.05 |
1374624000000 | 1185.24 |
1374710400000 | 1172.73 |
1374796800000 | 1153.84 |
1375056000000 | 1119.36 |
1375142400000 | 1139.59 |
1375228800000 | 1113.32 |
1375315200000 | 1137.18 |
1375401600000 | 1162.77 |
1375660800000 | 1158.13 |
1375747200000 | 1168.48 |
1375833600000 | 1142.75 |
1375920000000 | 1132.28 |
1376006400000 | 1131.98 |
1376265600000 | 1135.65 |
1376352000000 | 1144.2 |
1376438400000 | 1156.98 |
1376524800000 | 1143.28 |
1376611200000 | 1128.13 |
1376870400000 | 1130.88 |
1376956800000 | 1106.17 |
1377043200000 | 1104.14 |
1377129600000 | 1089.84 |
1377216000000 | 1110.54 |
1377475200000 | 1110.96 |
1377561600000 | 1122.59 |
1377648000000 | 1101.53 |
1377734400000 | 1104.1 |
1377820800000 | 1103.59 |
1378080000000 | 1098.11 |
1378166400000 | 1122.68 |
1378252800000 | 1128.43 |
1378339200000 | 1132.64 |
1378425600000 | 1136.37 |
1378684800000 | 1140.99 |
1378771200000 | 1144.63 |
1378857600000 | 1145.61 |
1378944000000 | 1146.33 |
1379030400000 | 1148.32 |
1379289600000 | 1146.61 |
1379376000000 | 1143.76 |
1379462400000 | 1158.15 |
1379548800000 | 1151.93 |
1379635200000 | 1160.39 |
1379894400000 | 1172.79 |
1379980800000 | 1166.75 |
1380067200000 | 1165.67 |
1380153600000 | 1180.55 |
1380240000000 | 1179.48 |
1380499200000 | 1159.55 |
1380585600000 | 1160.33 |
1380672000000 | 1143.8 |
1380758400000 | 1140.56 |
1380844800000 | 1133.94 |
1381104000000 | 1124.69 |
1381190400000 | 1124.96 |
1381276800000 | 1142.11 |
1381363200000 | 1145.12 |
1381449600000 | 1157.26 |
1381708800000 | 1157.49 |
1381795200000 | 1161.35 |
1381881600000 | 1157.37 |
1381968000000 | 1165.21 |
1382054400000 | 1164.97 |
1382313600000 | 1167.31 |
1382400000000 | 1163.23 |
1382486400000 | 1154.39 |
1382572800000 | 1162.37 |
1382659200000 | 1141.05 |
1382918400000 | 1158.32 |
1383004800000 | 1152.53 |
1383091200000 | 1161.34 |
1383177600000 | 1165.78 |
1383264000000 | 1152.27 |
1383523200000 | 1152.34 |
1383609600000 | 1157.37 |
1383696000000 | 1163.07 |
1383782400000 | 1163.14 |
1383868800000 | 1153 |
1384128000000 | 1155.86 |
1384214400000 | 1165.48 |
1384300800000 | 1170.08 |
1384387200000 | 1175.16 |
1384473600000 | 1189.22 |
1384732800000 | 1187.46 |
1384819200000 | 1180.71 |
1384905600000 | 1187.06 |
1384992000000 | 1189.56 |
1385078400000 | 1184.9 |
1385337600000 | 1198.44 |
1385424000000 | 1191.79 |
1385510400000 | 1183.9 |
1385596800000 | 1196.32 |
1385683200000 | 1191.22 |
1385942400000 | 1187.69 |
1386028800000 | 1196.93 |
1386115200000 | 1173.68 |
1386201600000 | 1156.5 |
1386288000000 | 1156.94 |
1386547200000 | 1169.86 |
1386633600000 | 1166.01 |
1386720000000 | 1162.07 |
1386806400000 | 1149.38 |
1386892800000 | 1148.62 |
1387152000000 | 1132.08 |
1387238400000 | 1140.54 |
1387324800000 | 1149.63 |
1387411200000 | 1157.58 |
1387497600000 | 1159.26 |
1387756800000 | 1157.33 |
1387843200000 | 1153.61 |
1387929600000 | 1153.77 |
1388016000000 | 1160.99 |
1388102400000 | 1158.37 |
1388361600000 | 1167.05 |
1388448000000 | 1169.23 |
1388620800000 | 1180.48 |
1388707200000 | 1190.62 |
1388966400000 | 1177.77 |
1389052800000 | 1172.84 |
1389139200000 | 1194.33 |
1389225600000 | 1195.13 |
1389312000000 | 1195.38 |
1389571200000 | 1206.03 |
1389657600000 | 1171.2 |
1389744000000 | 1199.67 |
1389830400000 | 1207.41 |
1389916800000 | 1214.72 |
1390176000000 | 1214.35 |
1390262400000 | 1216.34 |
1390348800000 | 1215.43 |
1390435200000 | 1204.49 |
1390521600000 | 1196.76 |
1390780800000 | 1166.54 |
1390867200000 | 1161.47 |
1390953600000 | 1196.58 |
1391040000000 | 1166.35 |
1391126400000 | 1173.48 |
1391385600000 | 1160.45 |
1391472000000 | 1101.37 |
1391558400000 | 1126.2 |
1391644800000 | 1110.34 |
1391731200000 | 1127.85 |
1391990400000 | 1141.27 |
1392076800000 | 1134.9 |
1392163200000 | 1155.88 |
1392249600000 | 1135.95 |
1392336000000 | 1123.98 |
1392595200000 | 1128.33 |
1392681600000 | 1147.82 |
1392768000000 | 1145.83 |
1392854400000 | 1130.04 |
1392940800000 | 1148.54 |
1393200000000 | 1152.12 |
1393286400000 | 1166.33 |
1393372800000 | 1167.17 |
1393459200000 | 1169.39 |
1393545600000 | 1156.02 |
1393804800000 | 1151.05 |
1393891200000 | 1153.57 |
1393977600000 | 1157.58 |
1394064000000 | 1154.52 |
1394150400000 | 1159.32 |
1394409600000 | 1152.17 |
1394496000000 | 1158.6 |
1394582400000 | 1135.75 |
1394668800000 | 1139.24 |
1394755200000 | 1104.61 |
1395014400000 | 1091.51 |
1395100800000 | 1101.01 |
1395187200000 | 1098.63 |
1395273600000 | 1082.12 |
1395360000000 | 1082.36 |
1395619200000 | 1093.87 |
1395705600000 | 1096.02 |
1395792000000 | 1108.28 |
1395878400000 | 1125.65 |
1395964800000 | 1118.83 |
1396224000000 | 1134.32 |
1396310400000 | 1129.93 |
1396396800000 | 1140.04 |
1396483200000 | 1145.35 |
1396569600000 | 1151.81 |
1396828800000 | 1135.42 |
1396915200000 | 1121.54 |
1397001600000 | 1099.66 |
1397088000000 | 1099.78 |
1397174400000 | 1084.75 |
1397433600000 | 1089.14 |
1397520000000 | 1091.83 |
1397606400000 | 1111.24 |
1397692800000 | 1108.24 |
1397779200000 | 1116.66 |
1398038400000 | 1116.73 |
1398124800000 | 1110.08 |
1398211200000 | 1121.68 |
1398297600000 | 1112.89 |
1398384000000 | 1117.68 |
1398643200000 | 1099.33 |
1398729600000 | 1101.9 |
1398816000000 | 1103.96 |
1398902400000 | 1118.22 |
1398988800000 | 1114.42 |
1399248000000 | 1114.8 |
1399334400000 | 1116.57 |
1399420800000 | 1086.22 |
1399507200000 | 1097.41 |
1399593600000 | 1113.63 |
1399852800000 | 1106.22 |
1399939200000 | 1128.37 |
1400025600000 | 1139.47 |
1400112000000 | 1131.65 |
1400198400000 | 1116.28 |
1400457600000 | 1113.29 |
1400544000000 | 1118.94 |
1400630400000 | 1112.52 |
1400716800000 | 1131.44 |
1400803200000 | 1140.53 |
1401062400000 | 1151.66 |
1401148800000 | 1151.48 |
1401235200000 | 1161.76 |
1401321600000 | 1165.32 |
1401408000000 | 1159.18 |
1401667200000 | 1179.76 |
1401753600000 | 1180.53 |
1401840000000 | 1187.5 |
1401926400000 | 1188.81 |
1402012800000 | 1185.62 |
1402272000000 | 1192.37 |
1402358400000 | 1194.2 |
1402444800000 | 1209.31 |
1402531200000 | 1207.21 |
1402617600000 | 1211.3 |
1402876800000 | 1202.45 |
1402963200000 | 1206.45 |
1403049600000 | 1213.95 |
1403136000000 | 1232.14 |
1403222400000 | 1234.99 |
1403481600000 | 1235.87 |
1403568000000 | 1233.8 |
1403654400000 | 1229.58 |
1403740800000 | 1236.03 |
1403827200000 | 1223.94 |
1404086400000 | 1228.43 |
1404172800000 | 1239.73 |
1404259200000 | 1242.49 |
1404345600000 | 1242.04 |
1404432000000 | 1251.96 |
1404691200000 | 1245.75 |
1404777600000 | 1243.75 |
1404864000000 | 1234.74 |
1404950400000 | 1233.3 |
1405036800000 | 1228.55 |
1405296000000 | 1236.15 |
1405382400000 | 1248.91 |
1405468800000 | 1253.01 |
1405555200000 | 1256.45 |
1405641600000 | 1247.94 |
1405900800000 | 1247.79 |
1405987200000 | 1261.77 |
1406073600000 | 1262.7 |
1406160000000 | 1258.75 |
1406246400000 | 1273.37 |
1406505600000 | 1278.07 |
1406592000000 | 1277.04 |
1406678400000 | 1269.47 |
1406764800000 | 1266.44 |
1406851200000 | 1256.61 |
1407110400000 | 1258.87 |
1407196800000 | 1248.37 |
1407283200000 | 1246.19 |
1407369600000 | 1253.64 |
1407456000000 | 1222.31 |
1407715200000 | 1246.11 |
1407801600000 | 1253.18 |
1407888000000 | 1254.89 |
1407974400000 | 1263.32 |
1408060800000 | 1265.64 |
1408320000000 | 1264.26 |
1408406400000 | 1275.37 |
1408492800000 | 1270.93 |
1408579200000 | 1275.7 |
1408665600000 | 1270.9 |
1408924800000 | 1281.49 |
1409011200000 | 1274.96 |
1409097600000 | 1275.25 |
1409184000000 | 1273.38 |
1409270400000 | 1272.05 |
1409529600000 | 1277.69 |
1409616000000 | 1283.35 |
1409702400000 | 1290.61 |
1409788800000 | 1304.26 |
1409875200000 | 1303.5 |
1410134400000 | 1302.88 |
1410220800000 | 1295.47 |
1410307200000 | 1297.57 |
1410393600000 | 1298.68 |
1410480000000 | 1296.63 |
1410739200000 | 1298.14 |
1410825600000 | 1295.1 |
1410912000000 | 1285.83 |
1410998400000 | 1283.15 |
1411084800000 | 1297.23 |
1411344000000 | 1297.86 |
1411430400000 | 1295.32 |
1411516800000 | 1294.16 |
1411603200000 | 1319.82 |
1411689600000 | 1309.47 |
1411948800000 | 1317.17 |
1412035200000 | 1307.35 |
1412121600000 | 1305.54 |
1412208000000 | 1275.47 |
1412294400000 | 1278.39 |
1412553600000 | 1296.33 |
1412640000000 | 1296.28 |
1412726400000 | 1275.57 |
1412812800000 | 1261.74 |
1412899200000 | 1253.26 |
1413158400000 | 1254.39 |
1413244800000 | 1230.82 |
1413331200000 | 1241.79 |
1413417600000 | 1210.79 |
1413504000000 | 1187.6 |
1413763200000 | 1227.36 |
1413849600000 | 1216.29 |
1413936000000 | 1248.83 |
1414022400000 | 1237.42 |
1414108800000 | 1246.08 |
1414368000000 | 1262.44 |
1414454400000 | 1256.09 |
1414540800000 | 1271.24 |
1414627200000 | 1281.66 |
1414713600000 | 1302.13 |
1414972800000 | 1282.91 |
1415059200000 | 1328.4 |
1415145600000 | 1330.15 |
1415232000000 | 1316.75 |
1415318400000 | 1323.77 |
1415577600000 | 1321.38 |
1415664000000 | 1324.87 |
1415750400000 | 1327.18 |
1415836800000 | 1332.39 |
1415923200000 | 1335.8 |
1416182400000 | 1304.48 |
1416268800000 | 1326.22 |
1416355200000 | 1318.24 |
1416441600000 | 1312.92 |
1416528000000 | 1333.28 |
1416787200000 | 1321.43 |
1416873600000 | 1333.67 |
1416960000000 | 1334.1 |
1417046400000 | 1322.72 |
1417132800000 | 1337.43 |
1417392000000 | 1356.69 |
1417478400000 | 1365.16 |
1417564800000 | 1368.09 |
1417651200000 | 1365.56 |
1417737600000 | 1368.2 |
1417996800000 | 1371.59 |
1418083200000 | 1361.35 |
1418169600000 | 1338.08 |
1418256000000 | 1325.82 |
1418342400000 | 1334.76 |
1418601600000 | 1316.59 |
1418688000000 | 1294.43 |
1418774400000 | 1302.07 |
1418860800000 | 1314.41 |
1418947200000 | 1333.17 |
1419206400000 | 1331.67 |
1419292800000 | 1331.81 |
1419379200000 | 1345.99 |
1419465600000 | 1340.63 |
1419552000000 | 1349.25 |
1419811200000 | 1346.2 |
1419897600000 | 1341.91 |
1419984000000 | 1343.16 |
1420156800000 | 1347.49 |
1420416000000 | 1359.27 |
1420502400000 | 1330.25 |
1420588800000 | 1336.28 |
1420675200000 | 1353.68 |
1420761600000 | 1360.92 |
1421020800000 | 1365.34 |
1421107200000 | 1358.31 |
1421193600000 | 1355.41 |
1421280000000 | 1397.78 |
1421366400000 | 1387.04 |
1421625600000 | 1383.25 |
1421712000000 | 1408.31 |
1421798400000 | 1405.62 |
1421884800000 | 1424.3 |
1421971200000 | 1464.65 |
1422230400000 | 1454.1 |
1422316800000 | 1468.43 |
1422403200000 | 1474.5 |
1422489600000 | 1458.47 |
1422576000000 | 1475.26 |
1422835200000 | 1449.28 |
1422921600000 | 1423.75 |
1423008000000 | 1449.92 |
1423094400000 | 1439.22 |
1423180800000 | 1436.18 |
1423440000000 | 1448.38 |
1423526400000 | 1441.76 |
1423612800000 | 1430.99 |
1423699200000 | 1462.39 |
1423785600000 | 1457.08 |
1424044800000 | 1465.69 |
1424131200000 | 1461.06 |
1424217600000 | 1483.73 |
1424304000000 | 1487.43 |
1424390400000 | 1502.36 |
1424649600000 | 1506.89 |
1424736000000 | 1515.03 |
1424822400000 | 1514.88 |
1424908800000 | 1537.9 |
1424995200000 | 1538.41 |
1425254400000 | 1535.62 |
1425340800000 | 1548.45 |
1425427200000 | 1552.95 |
1425513600000 | 1560 |
1425600000000 | 1588.58 |
1425859200000 | 1580.9 |
1425945600000 | 1596.25 |
1426032000000 | 1611.06 |
1426118400000 | 1625.47 |
1426204800000 | 1655.2 |
1426464000000 | 1637.01 |
1426550400000 | 1653.75 |
1426636800000 | 1668.32 |
1426723200000 | 1666.89 |
1426809600000 | 1653.07 |
1427068800000 | 1664.07 |
1427155200000 | 1663.34 |
1427241600000 | 1659.67 |
1427328000000 | 1654.23 |
1427414400000 | 1652.92 |
1427673600000 | 1650.5 |
1427760000000 | 1651.84 |
1427846400000 | 1634.41 |
1427932800000 | 1639.69 |
1428019200000 | 1656.97 |
1428278400000 | 1640.24 |
1428364800000 | 1666.24 |
1428451200000 | 1693.05 |
1428537600000 | 1714.77 |
1428624000000 | 1718.59 |
1428883200000 | 1723.21 |
1428969600000 | 1730.07 |
1429056000000 | 1740.15 |
1429142400000 | 1725.07 |
1429228800000 | 1704.96 |
1429488000000 | 1700.44 |
1429574400000 | 1730.98 |
1429660800000 | 1737.97 |
1429747200000 | 1733.02 |
1429833600000 | 1726.01 |
1430092800000 | 1722.83 |
1430179200000 | 1716.63 |
1430265600000 | 1688.76 |
1430352000000 | 1630.61 |
1430438400000 | 1619.16 |
1430697600000 | 1627.48 |
1430784000000 | 1625.73 |
1430870400000 | 1610.26 |
1430956800000 | 1612.64 |
1431043200000 | 1621.82 |
1431302400000 | 1632.57 |
1431388800000 | 1619.26 |
1431475200000 | 1624.48 |
1431561600000 | 1609.02 |
1431648000000 | 1609.65 |
1431907200000 | 1634.09 |
1431993600000 | 1666.23 |
1432080000000 | 1673.9 |
1432166400000 | 1680.23 |
1432252800000 | 1689.98 |
1432512000000 | 1702.73 |
1432598400000 | 1700.19 |
1432684800000 | 1697.08 |
1432771200000 | 1695.25 |
1432857600000 | 1691.59 |
1433116800000 | 1699.34 |
1433203200000 | 1666.19 |
1433289600000 | 1641.6 |
1433376000000 | 1636.43 |
1433462400000 | 1640.38 |
1433721600000 | 1626.66 |
1433808000000 | 1604.32 |
1433894400000 | 1610.16 |
1433980800000 | 1629.6 |
1434067200000 | 1627.09 |
1434326400000 | 1629.62 |
1434412800000 | 1619.7 |
1434499200000 | 1600.89 |
1434585600000 | 1576.96 |
1434672000000 | 1600.93 |
1434931200000 | 1600.92 |
1435017600000 | 1649.79 |
1435104000000 | 1645.83 |
1435190400000 | 1647.4 |
1435276800000 | 1641.42 |
1435536000000 | 1613.95 |
1435622400000 | 1621.58 |
1435708800000 | 1630.64 |
1435795200000 | 1640.56 |
1435881600000 | 1652.35 |
1436140800000 | 1631.12 |
1436227200000 | 1673.96 |
1436313600000 | 1618.04 |
1436400000000 | 1621.97 |
1436486400000 | 1581.94 |
1436745600000 | 1626.11 |
1436832000000 | 1655.39 |
1436918400000 | 1662.2 |
1437004800000 | 1675.71 |
1437091200000 | 1688.18 |
1437350400000 | 1682.69 |
1437436800000 | 1692.54 |
1437523200000 | 1672.17 |
1437609600000 | 1661.03 |
1437696000000 | 1661.11 |
1437955200000 | 1631.46 |
1438041600000 | 1628.77 |
1438128000000 | 1629.62 |
1438214400000 | 1649.62 |
1438300800000 | 1649.6 |
1438560000000 | 1665.84 |
1438646400000 | 1668.38 |
1438732800000 | 1682.31 |
1438819200000 | 1685.12 |
1438905600000 | 1681.99 |
1439164800000 | 1679.85 |
1439251200000 | 1661.07 |
1439337600000 | 1630.19 |
1439424000000 | 1636.91 |
1439510400000 | 1633.92 |
1439769600000 | 1646.21 |
1439856000000 | 1650.41 |
1439942400000 | 1629.97 |
1440028800000 | 1590.11 |
1440115200000 | 1543.58 |
1440374400000 | 1478.93 |
1440460800000 | 1435.01 |
1440547200000 | 1488.82 |
1440633600000 | 1518.55 |
1440720000000 | 1562.05 |
1440979200000 | 1551.62 |
1441065600000 | 1500.43 |
1441152000000 | 1481.91 |
1441238400000 | 1516.01 |
1441324800000 | 1496.16 |
1441584000000 | 1496.7 |
1441670400000 | 1456.12 |
1441756800000 | 1540.29 |
1441843200000 | 1509.37 |
1441929600000 | 1500.17 |
1442188800000 | 1486.3 |
1442275200000 | 1483.84 |
1442361600000 | 1491.57 |
1442448000000 | 1504.57 |
1442534400000 | 1475.73 |
1442793600000 | 1492.6 |
1442880000000 | 1506.98 |
1442966400000 | 1499.67 |
1443052800000 | 1456.34 |
1443139200000 | 1479.8 |
1443398400000 | 1474.05 |
1443484800000 | 1406.18 |
1443571200000 | 1453.16 |
1443657600000 | 1475.73 |
1443744000000 | 1476.46 |
1444003200000 | 1486.91 |
1444089600000 | 1493.97 |
1444176000000 | 1520.68 |
1444262400000 | 1506.17 |
1444348800000 | 1533.52 |
1444608000000 | 1536.2 |
1444694400000 | 1523.2 |
1444780800000 | 1486.38 |
1444867200000 | 1522 |
1444953600000 | 1534.52 |
1445212800000 | 1529.15 |
1445299200000 | 1522.76 |
1445385600000 | 1552.49 |
1445472000000 | 1560.04 |
1445558400000 | 1598.18 |
1445817600000 | 1621.57 |
1445904000000 | 1611.3 |
1445990400000 | 1608.46 |
1446076800000 | 1615.83 |
1446163200000 | 1607.19 |
1446422400000 | 1573.15 |
1446508800000 | 1578.45 |
1446595200000 | 1604.68 |
1446681600000 | 1615.82 |
1446768000000 | 1631.23 |
1447027200000 | 1646.22 |
1447113600000 | 1653.92 |
1447200000000 | 1644.17 |
1447286400000 | 1643.51 |
1447372800000 | 1633.12 |
1447632000000 | 1614.29 |
1447718400000 | 1634.49 |
1447804800000 | 1632.8 |
1447891200000 | 1647.3 |
1447977600000 | 1661 |
1448236800000 | 1666.75 |
1448323200000 | 1669.52 |
1448409600000 | 1659.77 |
1448496000000 | 1671.45 |
1448582400000 | 1670.47 |
1448841600000 | 1654.15 |
1448928000000 | 1677.67 |
1449014400000 | 1676.01 |
1449100800000 | 1636.85 |
1449187200000 | 1600.19 |
1449446400000 | 1613.83 |
1449532800000 | 1597.82 |
1449619200000 | 1578.18 |
1449705600000 | 1573.88 |
1449792000000 | 1579.18 |
1450051200000 | 1551.7 |
1450137600000 | 1526.82 |
1450224000000 | 1562.88 |
1450310400000 | 1590.63 |
1450396800000 | 1575.09 |
1450656000000 | 1557.02 |
1450742400000 | 1547.27 |
1450828800000 | 1558.41 |
1450915200000 | 1550.22 |
1451001600000 | 1543.34 |
1451260800000 | 1560.84 |
1451347200000 | 1581.31 |
1451433600000 | 1588.3 |
1451520000000 | 1599.34 |
1451865600000 | 1580.8 |
1451952000000 | 1587.37 |
1452038400000 | 1573.89 |
1452124800000 | 1532.41 |
1452211200000 | 1522.43 |
1452470400000 | 1534.47 |
1452556800000 | 1478.98 |
1452643200000 | 1510.36 |
1452729600000 | 1480.14 |
1452816000000 | 1468.74 |
1453075200000 | 1462.13 |
1453161600000 | 1461.42 |
1453248000000 | 1427.13 |
1453334400000 | 1392.91 |
1453420800000 | 1452.17 |
1453680000000 | 1459.16 |
1453766400000 | 1422.12 |
1453852800000 | 1451.88 |
1453939200000 | 1427.39 |
1454025600000 | 1454.91 |
1454284800000 | 1497.48 |
1454371200000 | 1491.6 |
1454457600000 | 1436.87 |
1454544000000 | 1421.19 |
1454630400000 | 1412.15 |
1454889600000 | 1427.74 |
1454976000000 | 1336.67 |
1455062400000 | 1318.1 |
1455148800000 | 1331.59 |
1455235200000 | 1261.25 |
1455494400000 | 1345.4 |
1455580800000 | 1360.26 |
1455667200000 | 1339.15 |
1455753600000 | 1383.48 |
1455840000000 | 1376.8 |
1456099200000 | 1394 |
1456185600000 | 1401.87 |
1456272000000 | 1399.73 |
1456358400000 | 1402.28 |
1456444800000 | 1407.76 |
1456704000000 | 1414.48 |
1456790400000 | 1400.94 |
1456876800000 | 1457.94 |
1456963200000 | 1467.7 |
1457049600000 | 1464.1 |
1457308800000 | 1459 |
1457395200000 | 1439.74 |
1457481600000 | 1423.14 |
1457568000000 | 1421.58 |
1457654400000 | 1423.86 |
1457913600000 | 1450.34 |
1458000000000 | 1449.51 |
1458086400000 | 1433.41 |
1458172800000 | 1429.68 |
1458259200000 | 1421.97 |
1458518400000 | 1423.18 |
1458604800000 | 1451.46 |
1458691200000 | 1440.9 |
1458777600000 | 1432.17 |
1458864000000 | 1451.62 |
1459123200000 | 1451.76 |
1459209600000 | 1456.72 |
1459296000000 | 1422.36 |
1459382400000 | 1413.68 |
1459468800000 | 1360.99 |
1459728000000 | 1365.72 |
1459814400000 | 1340.36 |
1459900800000 | 1343.18 |
1459987200000 | 1369.94 |
1460073600000 | 1379.87 |
1460332800000 | 1376.05 |
1460419200000 | 1398.66 |
1460505600000 | 1438.81 |
1460592000000 | 1489.5 |
1460678400000 | 1481.09 |
1460937600000 | 1435.03 |
1461024000000 | 1466.55 |
1461110400000 | 1481.02 |
1461196800000 | 1520.48 |
1461283200000 | 1508.88 |
1461542400000 | 1504.02 |
1461628800000 | 1485.84 |
1461715200000 | 1472.12 |
1461801600000 | 1464.13 |
1461888000000 | 1467.59 |
1462147200000 | 1407.04 |
1462233600000 | 1410.86 |
1462320000000 | 1404.66 |
1462406400000 | 1409.79 |
1462492800000 | 1412.65 |
1462752000000 | 1399.01 |
1462838400000 | 1420.4 |
1462924800000 | 1419.25 |
1463011200000 | 1428.66 |
1463097600000 | 1421.4 |
1463356800000 | 1440.74 |
1463443200000 | 1455.31 |
1463529600000 | 1457.6 |
1463616000000 | 1460.43 |
1463702400000 | 1462.01 |
1463961600000 | 1474.57 |
1464048000000 | 1455.9 |
1464134400000 | 1474.68 |
1464220800000 | 1477.13 |
1464307200000 | 1496.9 |
1464566400000 | 1500.72 |
1464652800000 | 1515.63 |
1464739200000 | 1510.17 |
1464825600000 | 1493.41 |
1464912000000 | 1497.68 |
1465171200000 | 1478.37 |
1465257600000 | 1497.32 |
1465344000000 | 1510.64 |
1465430400000 | 1512.47 |
1465516800000 | 1501.49 |
1465776000000 | 1455.56 |
1465862400000 | 1460.16 |
1465948800000 | 1469.04 |
1466035200000 | 1466.06 |
1466121600000 | 1460.77 |
1466380800000 | 1480.97 |
1466467200000 | 1502.72 |
1466553600000 | 1486.92 |
1466640000000 | 1480.59 |
1466726400000 | 1446.64 |
1466985600000 | 1482.9 |
1467072000000 | 1450.95 |
1467158400000 | 1478.48 |
1467244800000 | 1481.06 |
1467331200000 | 1484.89 |
1467590400000 | 1497.88 |
1467676800000 | 1510.68 |
1467763200000 | 1497.24 |
1467849600000 | 1482.99 |
1467936000000 | 1476.24 |
1468195200000 | 1499.05 |
1468281600000 | 1507.69 |
1468368000000 | 1528.59 |
1468454400000 | 1528.95 |
1468540800000 | 1535.65 |
1468800000000 | 1535.47 |
1468886400000 | 1556.43 |
1468972800000 | 1551.01 |
1469059200000 | 1572.69 |
1469145600000 | 1562.5 |
1469404800000 | 1565.6 |
1469491200000 | 1557.68 |
1469577600000 | 1570.17 |
1469664000000 | 1550.31 |
1469750400000 | 1585.57 |
1470009600000 | 1567.33 |
1470096000000 | 1561.29 |
1470182400000 | 1529.51 |
1470268800000 | 1560.88 |
1470355200000 | 1556.84 |
1470614400000 | 1578.59 |
1470700800000 | 1595.16 |
1470787200000 | 1590.97 |
1470873600000 | 1587.82 |
1470960000000 | 1607.05 |
1471219200000 | 1591.91 |
1471305600000 | 1571.25 |
1471392000000 | 1590.08 |
1471478400000 | 1560.58 |
1471564800000 | 1573.24 |
1471824000000 | 1577.92 |
1471910400000 | 1574.01 |
1471996800000 | 1596.05 |
1472083200000 | 1584.41 |
1472169600000 | 1569.03 |
1472428800000 | 1595.31 |
1472515200000 | 1589.19 |
1472601600000 | 1601.97 |
1472688000000 | 1606.3 |
1472774400000 | 1600.85 |
1473033600000 | 1622.59 |
1473120000000 | 1634.18 |
1473206400000 | 1637.38 |
1473292800000 | 1625.57 |
1473379200000 | 1618.81 |
1473638400000 | 1603.46 |
1473724800000 | 1597.53 |
1473811200000 | 1583.1 |
1473897600000 | 1573.25 |
1473984000000 | 1592.54 |
1474243200000 | 1597.2 |
1474329600000 | 1611.38 |
1474416000000 | 1666.72 |
1474502400000 | 1650.27 |
1474588800000 | 1646.83 |
1474848000000 | 1632.2 |
1474934400000 | 1660.42 |
1475020800000 | 1639.59 |
1475107200000 | 1640.14 |
1475193600000 | 1616.08 |
1475452800000 | 1615.73 |
1475539200000 | 1619.39 |
1475625600000 | 1611.09 |
1475712000000 | 1617.46 |
1475798400000 | 1628.99 |
1476057600000 | 1624.82 |
1476144000000 | 1647.22 |
1476230400000 | 1628.87 |
1476316800000 | 1633.15 |
1476403200000 | 1628.18 |
1476662400000 | 1644.87 |
1476748800000 | 1659.3 |
1476835200000 | 1670.78 |
1476921600000 | 1684.52 |
1477008000000 | 1692.67 |
1477267200000 | 1687.34 |
1477353600000 | 1696.62 |
1477440000000 | 1692.98 |
1477526400000 | 1680.69 |
1477612800000 | 1687.73 |
1477872000000 | 1699.54 |
1477958400000 | 1694.14 |
1478044800000 | 1665.22 |
1478131200000 | 1669.88 |
1478217600000 | 1646.31 |
1478476800000 | 1658.31 |
1478563200000 | 1657.68 |
1478649600000 | 1597.54 |
1478736000000 | 1672.85 |
1478822400000 | 1676.32 |
1479081600000 | 1700.81 |
1479168000000 | 1693.28 |
1479254400000 | 1708.49 |
1479340800000 | 1711.35 |
1479427200000 | 1713.83 |
1479686400000 | 1714.14 |
1479772800000 | 1720.02 |
1479859200000 | 1704.6 |
1479945600000 | 1712.62 |
1480032000000 | 1723.52 |
1480291200000 | 1739.81 |
1480377600000 | 1721.32 |
1480464000000 | 1709.86 |
1480550400000 | 1725.23 |
1480636800000 | 1721.34 |
1480896000000 | 1693.32 |
1480982400000 | 1714.24 |
1481068800000 | 1729.18 |
1481155200000 | 1772.96 |
1481241600000 | 1784.84 |
1481500800000 | 1769.77 |
1481587200000 | 1770.44 |
1481673600000 | 1774.73 |
1481760000000 | 1764.87 |
1481846400000 | 1777.5 |
1482105600000 | 1795.35 |
1482192000000 | 1793.66 |
1482278400000 | 1775.63 |
1482364800000 | 1773.72 |
1482451200000 | 1777.04 |
1482710400000 | 1768.84 |
1482796800000 | 1765.78 |
1482883200000 | 1781.28 |
1482969600000 | 1761.41 |
1483056000000 | 1749.06 |
1483315200000 | 1749.06 |
1483401600000 | 1755.67 |
1483488000000 | 1796.06 |
1483574400000 | 1801.3 |
1483660800000 | 1786.45 |
1483920000000 | 1790.41 |
1484006400000 | 1787.03 |
1484092800000 | 1806.57 |
1484179200000 | 1801.86 |
1484265600000 | 1808.69 |
1484524800000 | 1809.9 |
1484611200000 | 1785.96 |
1484697600000 | 1786.35 |
1484784000000 | 1785.18 |
1484870400000 | 1785.25 |
1485129600000 | 1780.91 |
1485216000000 | 1767.67 |
1485302400000 | 1787.28 |
1485388800000 | 1811.89 |
1485475200000 | 1803.92 |
1485734400000 | 1818.16 |
1485820800000 | 1775.65 |
1485907200000 | 1778.42 |
1485993600000 | 1768.27 |
1486080000000 | 1781.86 |
1486339200000 | 1791.73 |
1486425600000 | 1807.18 |
1486512000000 | 1820.11 |
1486598400000 | 1793.35 |
1486684800000 | 1826.42 |
1486944000000 | 1832.52 |
1487030400000 | 1807.08 |
1487116800000 | 1820.05 |
1487203200000 | 1822.92 |
1487289600000 | 1823.04 |
1487548800000 | 1820.98 |
1487635200000 | 1836.57 |
1487721600000 | 1844.59 |
1487808000000 | 1843.52 |
1487894400000 | 1844.54 |
1488153600000 | 1826.47 |
1488240000000 | 1830.63 |
1488326400000 | 1834.69 |
1488412800000 | 1848.66 |
1488499200000 | 1833.09 |
1488758400000 | 1832.04 |
1488844800000 | 1829.59 |
1488931200000 | 1815.17 |
1489017600000 | 1818 |
1489104000000 | 1829.54 |
1489363200000 | 1836.75 |
1489449600000 | 1839.78 |
1489536000000 | 1839.47 |
1489622400000 | 1853.87 |
1489708800000 | 1849.76 |
1489968000000 | 1849.09 |
1490054400000 | 1846.42 |
1490140800000 | 1822.46 |
1490227200000 | 1825.11 |
1490313600000 | 1837 |
1490572800000 | 1812.97 |
1490659200000 | 1848.52 |
1490745600000 | 1866.45 |
1490832000000 | 1847.37 |
1490918400000 | 1836.75 |
1491177600000 | 1858.16 |
1491264000000 | 1853.64 |
1491350400000 | 1841.82 |
1491436800000 | 1814.85 |
1491523200000 | 1838.17 |
1491782400000 | 1847.48 |
1491868800000 | 1858.02 |
1491955200000 | 1846.17 |
1492041600000 | 1836.74 |
1492128000000 | 1819.96 |
1492387200000 | 1835.3 |
1492473600000 | 1830.95 |
1492560000000 | 1825.82 |
1492646400000 | 1814.07 |
1492732800000 | 1853 |
1492992000000 | 1828 |
1493078400000 | 1822.04 |
1493164800000 | 1839.89 |
1493251200000 | 1847.46 |
1493337600000 | 1827.82 |
1493596800000 | 1834.59 |
1493683200000 | 1839.09 |
1493769600000 | 1834.64 |
1493856000000 | 1822.11 |
1493942400000 | 1816.52 |
1494201600000 | 1875.74 |
1494288000000 | 1856.52 |
1494374400000 | 1862.28 |
1494460800000 | 1863.24 |
1494547200000 | 1845.35 |
1494806400000 | 1840.15 |
1494892800000 | 1840.73 |
1494979200000 | 1853.12 |
1495065600000 | 1838.49 |
1495152000000 | 1823.84 |
1495411200000 | 1834.39 |
1495497600000 | 1829.6 |
1495584000000 | 1838.13 |
1495670400000 | 1838.97 |
1495756800000 | 1847.34 |
1496016000000 | 1850.78 |
1496102400000 | 1861.64 |
1496188800000 | 1851.67 |
1496275200000 | 1869.23 |
1496361600000 | 1906.39 |
1496620800000 | 1910.3 |
1496707200000 | 1907.48 |
1496793600000 | 1908.61 |
1496880000000 | 1893.95 |
1496966400000 | 1892.76 |
1497225600000 | 1903.82 |
1497312000000 | 1907.03 |
1497398400000 | 1908.31 |
1497484800000 | 1898.47 |
1497571200000 | 1898.02 |
1497830400000 | 1906.74 |
1497916800000 | 1921.89 |
1498003200000 | 1914.11 |
1498089600000 | 1913.34 |
1498176000000 | 1912.06 |
1498435200000 | 1909.37 |
1498521600000 | 1894.92 |
1498608000000 | 1872.87 |
1498694400000 | 1860.74 |
1498780800000 | 1850.47 |
1499040000000 | 1842.45 |
1499126400000 | 1835.37 |
1499212800000 | 1846.25 |
1499299200000 | 1830.54 |
1499385600000 | 1806.5 |
1499644800000 | 1819.19 |
1499731200000 | 1826.28 |
1499817600000 | 1843.5 |
1499904000000 | 1845.26 |
1499990400000 | 1855.2 |
1500249600000 | 1848.43 |
1500336000000 | 1846.35 |
1500422400000 | 1859.1 |
1500508800000 | 1853.92 |
1500595200000 | 1857.02 |
1500854400000 | 1845.68 |
1500940800000 | 1824.44 |
1501027200000 | 1829.65 |
1501113600000 | 1839.93 |
1501200000000 | 1832.23 |
1501459200000 | 1833.7 |
1501545600000 | 1838.36 |
1501632000000 | 1835.13 |
1501718400000 | 1836.41 |
1501804800000 | 1844.54 |
1502064000000 | 1846.68 |
1502150400000 | 1851.08 |
1502236800000 | 1849.73 |
1502323200000 | 1863.04 |
1502409600000 | 1860.14 |
1502668800000 | 1839.16 |
1502755200000 | 1851.73 |
1502841600000 | 1848.52 |
1502928000000 | 1851.75 |
1503014400000 | 1845.65 |
1503273600000 | 1835.8 |
1503360000000 | 1834.27 |
1503446400000 | 1835.95 |
1503532800000 | 1817.47 |
1503619200000 | 1811.93 |
1503878400000 | 1805.21 |
1503964800000 | 1800.59 |
1504051200000 | 1802.82 |
1504137600000 | 1821.29 |
1504224000000 | 1821.13 |
1504483200000 | 1812.95 |
1504569600000 | 1810.1 |
1504656000000 | 1804.94 |
1504742400000 | 1803.62 |
1504828800000 | 1806.71 |
1505088000000 | 1816.95 |
1505174400000 | 1825.45 |
1505260800000 | 1829.79 |
1505347200000 | 1826.48 |
1505433600000 | 1814.38 |
1505692800000 | 1807.2 |
1505779200000 | 1839.64 |
1505865600000 | 1834.65 |
1505952000000 | 1825.16 |
1506038400000 | 1819.07 |
1506297600000 | 1843.48 |
1506384000000 | 1844.58 |
1506470400000 | 1841.96 |
1506556800000 | 1849.57 |
1506643200000 | 1845.05 |
1506902400000 | 1856.3 |
1506988800000 | 1861.86 |
1507075200000 | 1866.68 |
1507161600000 | 1872.67 |
1507248000000 | 1870.59 |
1507507200000 | 1871.85 |
1507593600000 | 1874.62 |
1507680000000 | 1875.45 |
1507766400000 | 1874.12 |
1507852800000 | 1891.57 |
1508112000000 | 1916.56 |
1508198400000 | 1921.68 |
1508284800000 | 1916.21 |
1508371200000 | 1923.07 |
1508457600000 | 1924.69 |
1508716800000 | 1941.91 |
1508803200000 | 1947.53 |
1508889600000 | 1940.85 |
1508976000000 | 1959.15 |
1509062400000 | 1991.5 |
1509321600000 | 1993.33 |
1509408000000 | 1977.69 |
1509494400000 | 2008.32 |
1509580800000 | 2009.43 |
1509667200000 | 2011.89 |
1509926400000 | 2014.51 |
1510012800000 | 2046.16 |
1510099200000 | 2061.03 |
1510185600000 | 2049.83 |
1510272000000 | 2037.39 |
1510531200000 | 2009.97 |
1510617600000 | 1995.01 |
1510704000000 | 1954.11 |
1510790400000 | 1980.95 |
1510876800000 | 1993.56 |
1511136000000 | 1986.41 |
1511222400000 | 1999.49 |
1511308800000 | 2005.72 |
1511395200000 | 2002.97 |
1511481600000 | 1988.33 |
1511740800000 | 1993.21 |
1511827200000 | 1991.23 |
1511913600000 | 1995.65 |
1512000000000 | 1987.34 |
1512086400000 | 1984.85 |
1512345600000 | 1976.3 |
1512432000000 | 1981.21 |
1512518400000 | 1969.47 |
1512604800000 | 1984.6 |
1512691200000 | 1988.31 |
1512950400000 | 1993.61 |
1513036800000 | 2002.66 |
1513123200000 | 2006.35 |
1513209600000 | 2007.04 |
1513296000000 | 1986.95 |
1513555200000 | 2022.25 |
1513641600000 | 2012.61 |
1513728000000 | 2005.73 |
1513814400000 | 2009.06 |
1513900800000 | 2024 |
1514160000000 | 2029.52 |
1514246400000 | 2020.9 |
1514332800000 | 2015.89 |
1514419200000 | 2005.56 |
1514505600000 | 1996.26 |
1514851200000 | 1999.1 |
1514937600000 | 1998.21 |
1515024000000 | 2039.21 |
1515110400000 | 2059.87 |
1515369600000 | 2074.77 |
1515456000000 | 2103.24 |
1515542400000 | 2110.24 |
1515628800000 | 2088.96 |
1515715200000 | 2056.53 |
1515974400000 | 2061.32 |
1516060800000 | 2080.53 |
1516147200000 | 2076.66 |
1516233600000 | 2058.36 |
1516320000000 | 2077.96 |
1516579200000 | 2077.47 |
1516665600000 | 2103.12 |
1516752000000 | 2093.25 |
1516838400000 | 2062.82 |
1516924800000 | 2066.44 |
1517184000000 | 2066.97 |
1517270400000 | 2039.52 |
1517356800000 | 2000.06 |
1517443200000 | 2022.79 |
1517529600000 | 2001.7 |
1517788800000 | 1966.82 |
1517875200000 | 1910.47 |
1517961600000 | 1932.19 |
1518048000000 | 1962.85 |
1518134400000 | 1933.43 |
1518393600000 | 1931.58 |
1518480000000 | 1923.82 |
1518566400000 | 1922.1 |
1518652800000 | 1940.68 |
1518739200000 | 1967.36 |
1518998400000 | 1999.24 |
1519084800000 | 1979.06 |
1519171200000 | 1965.86 |
1519257600000 | 1968.33 |
1519344000000 | 1989.12 |
1519603200000 | 1999.15 |
1519689600000 | 2022.91 |
1519776000000 | 2016.78 |
1519862400000 | 1977.4 |
1519948800000 | 1950.56 |
1520208000000 | 1933.34 |
1520294400000 | 1941.57 |
1520380800000 | 1928.34 |
1520467200000 | 1939.92 |
1520553600000 | 1933.95 |
1520812800000 | 1973.16 |
1520899200000 | 1970.01 |
1520985600000 | 1974.78 |
1521072000000 | 1983.1 |
1521158400000 | 1982.74 |
1521417600000 | 1964.26 |
1521504000000 | 1962.21 |
1521590400000 | 1964.42 |
1521676800000 | 1989.88 |
1521763200000 | 1914.72 |
1522022400000 | 1903.38 |
1522108800000 | 1947.08 |
1522195200000 | 1944.17 |
1522281600000 | 1957.41 |
1522368000000 | 1974.22 |
1522627200000 | 1966.73 |
1522713600000 | 1962.35 |
1522800000000 | 1958.33 |
1522886400000 | 1978.67 |
1522972800000 | 1973.48 |
1523232000000 | 1977.62 |
1523318400000 | 1978.89 |
1523404800000 | 1974.74 |
1523491200000 | 1964.35 |
1523577600000 | 1973.04 |
1523836800000 | 1980.51 |
1523923200000 | 1978.74 |
1524009600000 | 1988.18 |
1524096000000 | 1990.89 |
1524182400000 | 1998.54 |
1524441600000 | 1996.95 |
1524528000000 | 2007.47 |
1524614400000 | 2001.34 |
1524700800000 | 2021.54 |
1524787200000 | 2026.98 |
1525046400000 | 2023.96 |
1525132800000 | 2027.08 |
1525219200000 | 2031.05 |
1525305600000 | 2049.05 |
1525392000000 | 2051.54 |
1525651200000 | 2049.33 |
1525737600000 | 2070.21 |
1525824000000 | 2056.48 |
1525910400000 | 2055.64 |
1525996800000 | 2073.84 |
1526256000000 | 2085.72 |
1526342400000 | 2091.61 |
1526428800000 | 2099.22 |
1526515200000 | 2095.36 |
1526601600000 | 2115.78 |
1526860800000 | 2108.33 |
1526947200000 | 2102.06 |
1527033600000 | 2120.73 |
1527120000000 | 2110.32 |
1527206400000 | 2119.76 |
1527465600000 | 2124.18 |
1527552000000 | 2135.23 |
1527638400000 | 2088.14 |
1527724800000 | 2089.79 |
1527811200000 | 2075.94 |
1528070400000 | 2107.22 |
1528156800000 | 2114.55 |
1528243200000 | 2091.45 |
1528329600000 | 2094.37 |
1528416000000 | 2114.18 |
1528675200000 | 2099.7 |
1528761600000 | 2101.08 |
1528848000000 | 2107.49 |
1528934400000 | 2111.95 |
1529020800000 | 2119.28 |
1529280000000 | 2093.16 |
1529366400000 | 2084.87 |
1529452800000 | 2088.21 |
1529539200000 | 2084.21 |
1529625600000 | 2072.77 |
1529884800000 | 2059.39 |
1529971200000 | 2063.04 |
1530057600000 | 2063.91 |
1530144000000 | 2062.69 |
1530230400000 | 2040.36 |
1530489600000 | 2018.34 |
1530576000000 | 2017.68 |
1530662400000 | 2017.08 |
1530748800000 | 1991.2 |
1530835200000 | 1992.11 |
1531094400000 | 2008.05 |
1531180800000 | 2019.05 |
1531267200000 | 2000.41 |
1531353600000 | 1992.58 |
1531440000000 | 2020.91 |
1531699200000 | 2014.18 |
1531785600000 | 2022.32 |
1531872000000 | 2034.47 |
1531958400000 | 2043.95 |
1532044800000 | 2039.92 |
1532304000000 | 2044.08 |
1532390400000 | 2061.43 |
1532476800000 | 2076.96 |
1532563200000 | 2092.57 |
1532649600000 | 2099.28 |
1532908800000 | 2076.83 |
1532995200000 | 2042.4 |
1533081600000 | 2069.85 |
1533168000000 | 2071.07 |
1533254400000 | 2066.81 |
1533513600000 | 2057.72 |
1533600000000 | 2073.32 |
1533686400000 | 2075.8 |
1533772800000 | 2068.82 |
1533859200000 | 2072.81 |
1534118400000 | 2031.71 |
1534204800000 | 2070.29 |
1534291200000 | 2081.6 |
1534377600000 | 2054.34 |
1534464000000 | 2069.05 |
1534723200000 | 2061.38 |
1534809600000 | 2038.42 |
1534896000000 | 2040.69 |
1534982400000 | 2033.59 |
1535068800000 | 2032.14 |
1535328000000 | 2053.28 |
1535414400000 | 2047.11 |
1535500800000 | 2052.54 |
1535587200000 | 2059.4 |
1535673600000 | 2064.64 |
1535932800000 | 2045.43 |
1536019200000 | 2047.53 |
1536105600000 | 2015.99 |
1536192000000 | 2012.84 |
1536278400000 | 2006.99 |
1536537600000 | 2013.24 |
1536624000000 | 2027.97 |
1536710400000 | 2015.1 |
1536796800000 | 2015.67 |
1536883200000 | 2047.42 |
1537142400000 | 2046.13 |
1537228800000 | 2073.29 |
1537315200000 | 2115.65 |
1537401600000 | 2099.45 |
1537488000000 | 2111.59 |
1537747200000 | 2106.39 |
1537833600000 | 2118.24 |
1537920000000 | 2132.34 |
1538006400000 | 2113.89 |
1538092800000 | 2135.34 |
1538352000000 | 2135.25 |
1538438400000 | 2154.98 |
1538524800000 | 2124.75 |
1538611200000 | 2138.94 |
1538697600000 | 2136.7 |
1538956800000 | 2155.75 |
1539043200000 | 2120.41 |
1539129600000 | 2128.19 |
1539216000000 | 2061.28 |
1539302400000 | 2052.69 |
1539561600000 | 2029 |
1539648000000 | 2043.51 |
1539734400000 | 2088.14 |
1539820800000 | 2080.1 |
1539907200000 | 2071.16 |
1540166400000 | 2069.11 |
1540252800000 | 2025.31 |
1540339200000 | 2025.34 |
1540425600000 | 1972.24 |
1540512000000 | 1990.02 |
1540771200000 | 1947.92 |
1540857600000 | 1979.26 |
1540944000000 | 2018.91 |
1541030400000 | 1976.43 |
1541116800000 | 2010.92 |
1541376000000 | 1979.99 |
1541462400000 | 2003.56 |
1541548800000 | 1976.69 |
1541635200000 | 2013.82 |
1541721600000 | 2013.24 |
1541980800000 | 2034.41 |
1542067200000 | 1983.6 |
1542153600000 | 1979.58 |
1542240000000 | 1977.84 |
1542326400000 | 1969.56 |
1542585600000 | 1972.34 |
1542672000000 | 1958.32 |
1542758400000 | 1945.05 |
1542844800000 | 1958.91 |
1542931200000 | 1973.27 |
1543190400000 | 1953.71 |
1543276800000 | 1975.7 |
1543363200000 | 1987.7 |
1543449600000 | 1980.14 |
1543536000000 | 1998.8 |
1543795200000 | 2019.22 |
1543881600000 | 1977.95 |
1543968000000 | 1954.96 |
1544054400000 | 1927.9 |
1544140800000 | 1932.68 |
1544400000000 | 1895.77 |
1544486400000 | 1880.78 |
1544572800000 | 1905.78 |
1544659200000 | 1918.03 |
1544745600000 | 1901.27 |
1545004800000 | 1906.05 |
1545091200000 | 1874.43 |
1545177600000 | 1853.45 |
1545264000000 | 1818.47 |
1545350400000 | 1801.32 |
1545609600000 | 1811.49 |
1545696000000 | 1724.74 |
1545782400000 | 1745.37 |
1545868800000 | 1816.09 |
1545955200000 | 1804.33 |
1546214400000 | 1816.4 |
1546387200000 | 1835.74 |
1546473600000 | 1859.12 |
1546560000000 | 1823.16 |
1546819200000 | 1861.56 |
1546905600000 | 1868.46 |
1546992000000 | 1884.61 |
1547078400000 | 1868.59 |
1547164800000 | 1882.66 |
1547424000000 | 1885.87 |
1547510400000 | 1906.52 |
1547596800000 | 1901.95 |
1547683200000 | 1912.03 |
1547769600000 | 1921.59 |
1548028800000 | 1937.79 |
1548115200000 | 1926.24 |
1548201600000 | 1907.44 |
1548288000000 | 1922.94 |
1548374400000 | 1936.81 |
1548633600000 | 1923.3 |
1548720000000 | 1918.81 |
1548806400000 | 1904.84 |
1548892800000 | 1937.07 |
1548979200000 | 1925.65 |
1549238400000 | 1942.38 |
1549324800000 | 1947.74 |
1549411200000 | 1953.79 |
1549497600000 | 1942.1 |
1549584000000 | 1909.91 |
1549843200000 | 1907.09 |
1549929600000 | 1940 |
1550016000000 | 1956.61 |
1550102400000 | 1967.46 |
1550188800000 | 1954.77 |
1550448000000 | 1971.1 |
1550534400000 | 1977.67 |
1550620800000 | 1973.72 |
1550707200000 | 1977.25 |
1550793600000 | 1972.24 |
1551052800000 | 1982.07 |
1551139200000 | 1972.33 |
1551225600000 | 1967.75 |
1551312000000 | 1939.8 |
1551398400000 | 1937.61 |
1551657600000 | 1969 |
1551744000000 | 1961.68 |
1551830400000 | 1955.45 |
1551916800000 | 1958.86 |
1552003200000 | 1925.95 |
1552262400000 | 1949.38 |
1552348800000 | 1968.89 |
1552435200000 | 1939.21 |
1552521600000 | 1925.29 |
1552608000000 | 1935.97 |
1552867200000 | 1948.1 |
1552953600000 | 1951.3 |
1553040000000 | 1948.91 |
1553126400000 | 1957.57 |
1553212800000 | 1992.36 |
1553472000000 | 1932.27 |
1553558400000 | 1977.54 |
1553644800000 | 1991.21 |
1553731200000 | 1960.4 |
1553817600000 | 1968.13 |
1554076800000 | 1988.48 |
1554163200000 | 1988.91 |
1554249600000 | 1995.6 |
1554336000000 | 1993.84 |
1554422400000 | 1994.1 |
1554681600000 | 1984.65 |
1554768000000 | 1994.01 |
1554854400000 | 1981.96 |
1554940800000 | 1970.74 |
1555027200000 | 1945.23 |
1555286400000 | 1965.55 |
1555372800000 | 1974.94 |
1555459200000 | 1982.61 |
1555545600000 | 1979.05 |
1555632000000 | 1972.33 |
1555891200000 | 1976.4 |
1555977600000 | 1992.76 |
1556064000000 | 1980.06 |
1556150400000 | 2006.37 |
1556236800000 | 2003.64 |
1556496000000 | 1998.35 |
1556582400000 | 1998.9 |
1556668800000 | 1996.56 |
1556755200000 | 2000.25 |
1556841600000 | 2004.74 |
1557100800000 | 2009.98 |
1557187200000 | 1999.28 |
1557273600000 | 1962.9 |
1557360000000 | 1960.54 |
1557446400000 | 1961.43 |
1557705600000 | 1972.1 |
1557792000000 | 1970.53 |
1557878400000 | 1985.23 |
1557964800000 | 1973.02 |
1558051200000 | 2001.68 |
1558310400000 | 2005.36 |
1558396800000 | 1982.9 |
1558483200000 | 1985.57 |
1558569600000 | 1991.19 |
1558656000000 | 1984.43 |
1558915200000 | 1995.79 |
1559001600000 | 2006.98 |
1559088000000 | 1999.35 |
1559174400000 | 1993.07 |
1559260800000 | 1986.66 |
1559520000000 | 1968.52 |
1559606400000 | 1961.96 |
1559692800000 | 1992.93 |
1559779200000 | 1980.67 |
1559865600000 | 1988.07 |
1560124800000 | 2008.25 |
1560211200000 | 2018.76 |
1560297600000 | 2007.2 |
1560384000000 | 1999.74 |
1560470400000 | 2014.47 |
1560729600000 | 2003.46 |
1560816000000 | 1999.09 |
1560902400000 | 2031.37 |
1560988800000 | 2040.7 |
1561075200000 | 2012.94 |
1561334400000 | 2009.31 |
1561420800000 | 2011.75 |
1561507200000 | 1993.03 |
1561593600000 | 2015.77 |
1561680000000 | 2010.26 |
1561939200000 | 2055.62 |
1562025600000 | 2071.15 |
1562112000000 | 2067.49 |
1562198400000 | 2075.33 |
1562284800000 | 2081.68 |
1562544000000 | 2062.84 |
1562630400000 | 2060.29 |
1562716800000 | 2056.15 |
1562803200000 | 2065.87 |
1562889600000 | 2072.66 |
1563148800000 | 2071.67 |
1563235200000 | 2052.29 |
1563321600000 | 2054.88 |
1563408000000 | 2018.91 |
1563494400000 | 2057.81 |
1563753600000 | 2045.07 |
1563840000000 | 2064.74 |
1563926400000 | 2072.82 |
1564012800000 | 2064.3 |
1564099200000 | 2067.96 |
1564358400000 | 2058.3 |
1564444800000 | 2067.75 |
1564531200000 | 2062.19 |
1564617600000 | 2092.78 |
1564704000000 | 2078.81 |
1564963200000 | 2029.87 |
1565049600000 | 2019.1 |
1565136000000 | 2023.86 |
1565222400000 | 2017.07 |
1565308800000 | 2040.59 |
1565568000000 | 2044.19 |
1565654400000 | 1992.86 |
1565740800000 | 2028.63 |
1565827200000 | 2010 |
1565913600000 | 2018.81 |
1566172800000 | 2031.87 |
1566259200000 | 2053.44 |
1566345600000 | 2037.39 |
1566432000000 | 2039.92 |
1566518400000 | 2049.97 |
1566777600000 | 2016.74 |
1566864000000 | 2032.63 |
1566950400000 | 2042.9 |
1567036800000 | 2036.83 |
1567123200000 | 2077.86 |
1567382400000 | 2083.42 |
1567468800000 | 2099.15 |
1567555200000 | 2079.57 |
1567641600000 | 2098.17 |
1567728000000 | 2104.02 |
1567987200000 | 2112.85 |
1568073600000 | 2119.87 |
1568160000000 | 2155.23 |
1568246400000 | 2167.16 |
1568332800000 | 2170.86 |
1568592000000 | 2188.93 |
1568678400000 | 2183.13 |
1568764800000 | 2164.57 |
1568851200000 | 2185.7 |
1568937600000 | 2192.66 |
1569196800000 | 2206.67 |
1569283200000 | 2208.66 |
1569369600000 | 2214.97 |
1569456000000 | 2222.14 |
1569542400000 | 2202.15 |
1569801600000 | 2194.48 |
1569888000000 | 2211.73 |
1569974400000 | 2205.47 |
1570060800000 | 2174.53 |
1570147200000 | 2176.38 |
1570406400000 | 2169.39 |
1570492800000 | 2189.11 |
1570579200000 | 2162.5 |
1570665600000 | 2156.41 |
1570752000000 | 2162.78 |
1571011200000 | 2168.25 |
1571097600000 | 2189.8 |
1571184000000 | 2209.09 |
1571270400000 | 2193.7 |
1571356800000 | 2183.99 |
1571616000000 | 2194.25 |
1571702400000 | 2197.09 |
1571788800000 | 2221.22 |
1571875200000 | 2252.09 |
1571961600000 | 2265.12 |
1572220800000 | 2260.91 |
1572307200000 | 2272.06 |
1572393600000 | 2273.73 |
1572480000000 | 2277.65 |
1572566400000 | 2273.15 |
1572825600000 | 2268.34 |
1572912000000 | 2307.13 |
1572998400000 | 2301.41 |
1573084800000 | 2310.05 |
1573171200000 | 2317.13 |
1573430400000 | 2308.86 |
1573516800000 | 2312.42 |
1573603200000 | 2310.85 |
1573689600000 | 2298.82 |
1573776000000 | 2297.5 |
1574035200000 | 2307.25 |
1574121600000 | 2310.93 |
1574208000000 | 2300.67 |
1574294400000 | 2295.83 |
1574380800000 | 2308.94 |
1574640000000 | 2324.52 |
1574726400000 | 2323.46 |
1574812800000 | 2324.1 |
1574899200000 | 2319.41 |
1574985600000 | 2311.29 |
1575244800000 | 2329.65 |
1575331200000 | 2328.44 |
1575417600000 | 2310.74 |
1575504000000 | 2319.05 |
1575590400000 | 2339.85 |
1575849600000 | 2344.55 |
1575936000000 | 2336.48 |
1576022400000 | 2328.06 |
1576108800000 | 2307.78 |
1576195200000 | 2348.47 |
1576454400000 | 2332.04 |
1576540800000 | 2342.66 |
1576627200000 | 2338.59 |
1576713600000 | 2340.93 |
1576800000000 | 2329.53 |
1577059200000 | 2326.8 |
1577145600000 | 2324.17 |
1577232000000 | 2318.22 |
1577318400000 | 2322.64 |
1577404800000 | 2312.35 |
1577664000000 | 2302.59 |
1577750400000 | 2304.73 |
1577923200000 | 2318.2 |
1578009600000 | 2331.07 |
1578268800000 | 2292.08 |
1578355200000 | 2330.11 |
1578441600000 | 2313.6 |
1578528000000 | 2337.56 |
1578614400000 | 2350.21 |
1578873600000 | 2337.99 |
1578960000000 | 2347.26 |
1579046400000 | 2328.2 |
1579132800000 | 2325.58 |
1579219200000 | 2339.99 |
1579478400000 | 2356.22 |
1579564800000 | 2343.92 |
1579651200000 | 2372.21 |
1579737600000 | 2379.87 |
1579824000000 | 2380.04 |
1580083200000 | 2362.81 |
1580169600000 | 2348.85 |
1580256000000 | 2355.4 |
1580342400000 | 2320.68 |
1580428800000 | 2346.64 |
1580688000000 | 2342.25 |
1580774400000 | 2343.87 |
1580860800000 | 2363.52 |
1580947200000 | 2412.94 |
1581033600000 | 2413.45 |
1581292800000 | 2403.49 |
1581379200000 | 2401.33 |
1581465600000 | 2400.42 |
1581552000000 | 2405.34 |
1581638400000 | 2392.63 |
1581897600000 | 2376.26 |
1581984000000 | 2346.76 |
1582070400000 | 2345.92 |
1582156800000 | 2319.75 |
1582243200000 | 2315.87 |
1582502400000 | 2336.67 |
1582588800000 | 2277.43 |
1582675200000 | 2257.72 |
1582761600000 | 2191.33 |
1582848000000 | 2154 |
1583107200000 | 2147.57 |
1583193600000 | 2113.8 |
1583280000000 | 2120.85 |
1583366400000 | 2142.89 |
1583452800000 | 2089.21 |
1583712000000 | 2023.2 |
1583798400000 | 2040 |
1583884800000 | 1991.5 |
1583971200000 | 1944.31 |
1584057600000 | 1828.38 |
1584316800000 | 1800.9 |
1584403200000 | 1827.41 |
1584489600000 | 1834.51 |
1584576000000 | 1870.86 |
1584662400000 | 1851.51 |
1584921600000 | 1836.79 |
1585008000000 | 1901.4 |
1585094400000 | 2041.99 |
1585180800000 | 2003.13 |
1585267200000 | 2106.96 |
1585526400000 | 2105.3 |
1585612800000 | 2072.82 |
1585699200000 | 2013.02 |
1585785600000 | 1985.32 |
1585872000000 | 1983.52 |
1586131200000 | 2048.29 |
1586217600000 | 2072.87 |
1586304000000 | 2113.71 |
1586390400000 | 2082.92 |
1586476800000 | 2092.26 |
1586736000000 | 2080.57 |
1586822400000 | 2119.63 |
1586908800000 | 2133.69 |
1586995200000 | 2105.18 |
1587081600000 | 2130.33 |
1587340800000 | 2104.65 |
1587427200000 | 2085.46 |
1587513600000 | 2085.03 |
1587600000000 | 2095.78 |
1587686400000 | 2095.77 |
1587945600000 | 2139.01 |
1588032000000 | 2145.15 |
1588118400000 | 2148.03 |
1588204800000 | 2147.63 |
1588291200000 | 2078.61 |
1588550400000 | 2095.71 |
1588636800000 | 2116.75 |
1588723200000 | 2136.3 |
1588809600000 | 2125.96 |
1588896000000 | 2156.31 |
1589155200000 | 2154.9 |
1589241600000 | 2157.31 |
1589328000000 | 2166.61 |
1589414400000 | 2123.9 |
1589500800000 | 2128.05 |
1589760000000 | 2116.55 |
1589846400000 | 2122.84 |
1589932800000 | 2144.39 |
1590019200000 | 2141.8 |
1590105600000 | 2139.67 |
1590364800000 | 2156.27 |
1590451200000 | 2174.88 |
1590537600000 | 2200.77 |
1590624000000 | 2229.51 |
1590710400000 | 2201.03 |
1590969600000 | 2220.64 |
1591056000000 | 2218.16 |
1591142400000 | 2214 |
1591228800000 | 2197.84 |
1591315200000 | 2209.81 |
1591574400000 | 2266.8 |
1591660800000 | 2269.98 |
1591747200000 | 2276.15 |
1591833600000 | 2232.33 |
1591920000000 | 2215.1 |
1592179200000 | 2154.33 |
1592265600000 | 2249.83 |
1592352000000 | 2240.75 |
1592438400000 | 2244.91 |
1592524800000 | 2253.07 |
1592784000000 | 2241.58 |
1592870400000 | 2255.69 |
1592956800000 | 2249.67 |
1593043200000 | 2235.65 |
1593129600000 | 2261.16 |
1593388800000 | 2211.58 |
1593475200000 | 2229.97 |
1593561600000 | 2208.45 |
1593648000000 | 2225.95 |
1593734400000 | 2237.34 |
1593993600000 | 2258.63 |
1594080000000 | 2254.04 |
1594166400000 | 2230.74 |
1594252800000 | 2247.44 |
1594339200000 | 2230.58 |
1594598400000 | 2258.61 |
1594684800000 | 2246.65 |
1594771200000 | 2278.19 |
1594857600000 | 2253.89 |
1594944000000 | 2256.64 |
1595203200000 | 2271.43 |
1595289600000 | 2270.25 |
1595376000000 | 2236.84 |
1595462400000 | 2240.53 |
1595548800000 | 2258.91 |
1595808000000 | 2253.68 |
1595894400000 | 2251.2 |
1595980800000 | 2214.27 |
1596067200000 | 2190.52 |
1596153600000 | 2106.43 |
1596412800000 | 2127.8 |
1596499200000 | 2166.76 |
1596585600000 | 2146.66 |
1596672000000 | 2136.29 |
1596758400000 | 2131.46 |
1597017600000 | 2137.66 |
1597104000000 | 2187.99 |
1597190400000 | 2191.83 |
1597276800000 | 2215.22 |
1597363200000 | 2231.31 |
1597622400000 | 2215.11 |
1597708800000 | 2216.11 |
1597795200000 | 2220.83 |
1597881600000 | 2209.28 |
1597968000000 | 2224.7 |
1598227200000 | 2228.04 |
1598313600000 | 2234.31 |
1598400000000 | 2241.85 |
1598486400000 | 2231.97 |
1598572800000 | 2218.26 |
1598832000000 | 2198.62 |
1598918400000 | 2190.32 |
1599004800000 | 2218.02 |
1599091200000 | 2226.56 |
1599177600000 | 2210.97 |
1599436800000 | 2191.2 |
1599523200000 | 2213.41 |
1599609600000 | 2185.82 |
1599696000000 | 2197.86 |
1599782400000 | 2212.43 |
1600041600000 | 2227.18 |
1600128000000 | 2216.42 |
1600214400000 | 2240.14 |
1600300800000 | 2243.65 |
1600387200000 | 2253.76 |
1600646400000 | 2270.97 |
1600732800000 | 2269.13 |
1600819200000 | 2273.09 |
1600905600000 | 2263.52 |
1600992000000 | 2266.73 |
1601251200000 | 2295.89 |
1601337600000 | 2299.54 |
1601424000000 | 2273.09 |
1601510400000 | 2268.98 |
1601596800000 | 2261.33 |
1601856000000 | 2268.66 |
1601942400000 | 2278.78 |
1602028800000 | 2281.73 |
1602115200000 | 2292.19 |
1602201600000 | 2277.63 |
1602460800000 | 2279.12 |
1602547200000 | 2289.38 |
1602633600000 | 2288.32 |
1602720000000 | 2287.4 |
1602806400000 | 2262.6 |
1603065600000 | 2272.42 |
1603152000000 | 2250.61 |
1603238400000 | 2283.17 |
1603324800000 | 2264.49 |
1603411200000 | 2268.29 |
1603670400000 | 2273.65 |
1603756800000 | 2279.26 |
1603843200000 | 2286.62 |
1603929600000 | 2294.76 |
1604016000000 | 2268.11 |
1604275200000 | 2299.62 |
1604361600000 | 2286.33 |
1604448000000 | 2321.42 |
1604534400000 | 2362.49 |
1604620800000 | 2383.13 |
1604880000000 | 2356.19 |
1604966400000 | 2384.75 |
1605052800000 | 2433.83 |
1605139200000 | 2444.29 |
1605225600000 | 2424.95 |
1605484800000 | 2467.48 |
1605571200000 | 2473.33 |
1605657600000 | 2471.24 |
1605744000000 | 2476.79 |
1605830400000 | 2472.21 |
1606089600000 | 2463.94 |
1606176000000 | 2497.21 |
1606262400000 | 2497.25 |
1606348800000 | 2513.52 |
1606435200000 | 2516.11 |
1606694400000 | 2455 |
1606780800000 | 2462.15 |
1606867200000 | 2465.11 |
1606953600000 | 2462.76 |
1607040000000 | 2460.99 |
1607299200000 | 2449.06 |
1607385600000 | 2448.71 |
1607472000000 | 2473.7 |
1607558400000 | 2445.97 |
1607644800000 | 2468.1 |
1607904000000 | 2475.84 |
1607990400000 | 2457.95 |
1608076800000 | 2459.5 |
1608163200000 | 2469.7 |
1608249600000 | 2458.55 |
1608508800000 | 2461.72 |
1608595200000 | 2435.37 |
1608681600000 | 2439.61 |
1608768000000 | 2454.84 |
1608854400000 | 2463.59 |
1609113600000 | 2469.75 |
1609200000000 | 2520.32 |
1609286400000 | 2496.95 |
1609372800000 | 2510.2 |
1609718400000 | 2489.5 |
1609804800000 | 2493.71 |
1609891200000 | 2476.39 |
1609977600000 | 2509.68 |
1610064000000 | 2564.41 |
1610323200000 | 2574.29 |
1610409600000 | 2578.15 |
1610496000000 | 2594.33 |
1610582400000 | 2618.95 |
1610668800000 | 2628.08 |
1610928000000 | 2608.98 |
1611014400000 | 2610.32 |
1611100800000 | 2624.77 |
1611187200000 | 2634.22 |
1611273600000 | 2625.74 |
1611532800000 | 2641.45 |
1611619200000 | 2608.73 |
1611705600000 | 2626.79 |
1611792000000 | 2580.35 |
1611878400000 | 2519.66 |
1612137600000 | 2579.99 |
1612224000000 | 2605.11 |
1612310400000 | 2643.87 |
1612396800000 | 2630.98 |
1612483200000 | 2654.57 |
1612742400000 | 2697.7 |
1612828800000 | 2696.47 |
1612915200000 | 2701.38 |
1613001600000 | 2699.53 |
1613088000000 | 2702.08 |
1613347200000 | 2722.64 |
1613433600000 | 2732.32 |
1613520000000 | 2727.91 |
1613606400000 | 2696.88 |
1613692800000 | 2688.75 |
1613952000000 | 2704.1 |
1614038400000 | 2698.3 |
1614124800000 | 2647.98 |
1614211200000 | 2646.85 |
1614297600000 | 2560.16 |
1614556800000 | 2624.56 |
1614643200000 | 2612.19 |
1614729600000 | 2616.19 |
1614816000000 | 2580.21 |
1614902400000 | 2610.33 |
1615161600000 | 2606.99 |
1615248000000 | 2645.5 |
1615334400000 | 2656.79 |
1615420800000 | 2643.91 |
1615507200000 | 2667 |
1615766400000 | 2689.28 |
1615852800000 | 2703.34 |
1615939200000 | 2704.82 |
1616025600000 | 2758.35 |
1616112000000 | 2765.6 |
1616371200000 | 2743.31 |
1616457600000 | 2738.51 |
1616544000000 | 2691.48 |
1616630400000 | 2736.46 |
1616716800000 | 2763.19 |
1616976000000 | 2792 |
1617062400000 | 2784.69 |
1617148800000 | 2733.06 |
1617235200000 | 2742.76 |
1617321600000 | 2763.8 |
1617580800000 | 2781.55 |
1617667200000 | 2734.58 |
1617753600000 | 2736.33 |
1617840000000 | 2717.88 |
1617926400000 | 2729.42 |
1618185600000 | 2716.05 |
1618272000000 | 2720.02 |
1618358400000 | 2711.89 |
1618444800000 | 2723.22 |
1618531200000 | 2723.47 |
1618790400000 | 2737.38 |
1618876800000 | 2691.42 |
1618963200000 | 2633.4 |
1619049600000 | 2697 |
1619136000000 | 2688.93 |
1619395200000 | 2681.37 |
1619481600000 | 2646.25 |
1619568000000 | 2645.89 |
1619654400000 | 2640.04 |
1619740800000 | 2623.97 |
1620000000000 | 2625.18 |
1620086400000 | 2627.8 |
1620172800000 | 2633.36 |
1620259200000 | 2660.38 |
1620345600000 | 2666.6 |
1620604800000 | 2687.31 |
1620691200000 | 2624.84 |
1620777600000 | 2585.82 |
1620864000000 | 2541.26 |
1620950400000 | 2579.25 |
1621209600000 | 2570.48 |
1621296000000 | 2594.97 |
1621382400000 | 2595.93 |
1621468800000 | 2588.45 |
1621555200000 | 2605.61 |
1621814400000 | 2616.15 |
1621900800000 | 2614.68 |
1621987200000 | 2618.49 |
1622073600000 | 2602.6 |
1622160000000 | 2640.25 |
1622419200000 | 2614.74 |
1622505600000 | 2608.71 |
1622592000000 | 2619.56 |
1622678400000 | 2646.88 |
1622764800000 | 2654.01 |
1623024000000 | 2661.23 |
1623110400000 | 2677.1 |
1623196800000 | 2671.21 |
1623283200000 | 2668.42 |
1623369600000 | 2686.13 |
1623628800000 | 2681.01 |
1623715200000 | 2712.11 |
1623801600000 | 2716.02 |
1623888000000 | 2739.59 |
1623974400000 | 2746.92 |
1624233600000 | 2676.46 |
1624320000000 | 2763.19 |
1624406400000 | 2734.4899 |
1624492800000 | 2738.05 |
1624579200000 | 2748.71 |
1624838400000 | 2754.77 |
1624924800000 | 2750.18 |
1625011200000 | 2735.73 |
1625097600000 | 2709.33 |
1625184000000 | 2736.88 |
1625443200000 | 2734.05 |
1625529600000 | 2752.29 |
1625616000000 | 2735.5 |
1625702400000 | 2729.56 |
1625788800000 | 2711.16 |
1626048000000 | 2754.53 |
1626134400000 | 2789.51 |
1626220800000 | 2789.95 |
1626307200000 | 2759.98 |
1626393600000 | 2730.04 |
1626652800000 | 2721.92 |
1626739200000 | 2702.89 |
1626825600000 | 2706.41 |
1626912000000 | 2710.42 |
1626998400000 | 2706.87 |
1627257600000 | 2731.42 |
1627344000000 | 2757.65 |
1627430400000 | 2733.67 |
1627516800000 | 2746.62 |
1627603200000 | 2701.25 |
1627862400000 | 2768.02 |
1627948800000 | 2773.62 |
1628035200000 | 2742.18 |
1628121600000 | 2750.41 |
1628208000000 | 2759.44 |
1628467200000 | 2763.95 |
1628553600000 | 2752.91 |
1628640000000 | 2780.31 |
1628726400000 | 2782.13 |
1628812800000 | 2773.02 |
1629072000000 | 2758.45 |
1629158400000 | 2757.9899 |
1629244800000 | 2770.65 |
1629331200000 | 2750.93 |
1629417600000 | 2740.62 |
1629676800000 | 2776.67 |
1629763200000 | 2797.44 |
1629849600000 | 2786.29 |
1629936000000 | 2782.44 |
1630022400000 | 2767.85 |
1630281600000 | 2788.38 |
1630368000000 | 2818.01 |
1630454400000 | 2848.69 |
1630540800000 | 2856.07 |
1630627200000 | 2920.37 |
1630886400000 | 2963.05 |
1630972800000 | 2967.55 |
1631059200000 | 2991.44 |
1631145600000 | 2981.13 |
1631232000000 | 3024.83 |
1631491200000 | 3041.9 |
1631577600000 | 3067.69 |
1631664000000 | 3062.2 |
1631750400000 | 3059.2 |
1631836800000 | 3075.16 |
1632096000000 | 3091.12 |
1632182400000 | 3049.07 |
1632268800000 | 3009.5 |
1632355200000 | 2991.65 |
1632441600000 | 3053.21 |
1632700800000 | 3047.77 |
1632787200000 | 3034.14 |
1632873600000 | 2977.28 |
1632960000000 | 2971.11 |
1633046400000 | 2924.01 |
1633305600000 | 2893.48 |
1633392000000 | 2840.68 |
1633478400000 | 2860.4 |
1633564800000 | 2846.31 |
1633651200000 | 2862.68 |
1633910400000 | 2870.52 |
1633996800000 | 2853.84 |
1634083200000 | 2841.53 |
1634169600000 | 2858.92 |
1634256000000 | 2907.27 |
1634515200000 | 2890.25 |
1634601600000 | 2882.5 |
1634688000000 | 2880.32 |
1634774400000 | 2856.14 |
1634860800000 | 2873.9899 |
1635120000000 | 2874.28 |
1635206400000 | 2906.57 |
1635292800000 | 2921.39 |
1635379200000 | 2892.93 |
1635465600000 | 2891.32 |
1635724800000 | 2953.79 |
1635811200000 | 2952.21 |
1635897600000 | 2943.81 |
1635984000000 | 3003.64 |
1636070400000 | 2988.88 |
1636329600000 | 2969.19 |
1636416000000 | 2950.46 |
1636502400000 | 2928.52 |
1636588800000 | 2949.71 |
1636675200000 | 2992.3 |
1636934400000 | 3005.65 |
1637020800000 | 3012.79 |
1637107200000 | 3000.93 |
1637193600000 | 3000.27 |
1637280000000 | 3040.59 |
1637539200000 | 3039.04 |
1637625600000 | 3027.82 |
1637712000000 | 2993.4 |
1637798400000 | 3005.21 |
1637884800000 | 2971.76 |
1638144000000 | 2926.32 |
1638230400000 | 2901.9699 |
1638316800000 | 2916.28 |
1638403200000 | 2913.32 |
1638489600000 | 2949.8 |
1638748800000 | 2941.13 |
1638835200000 | 2996.77 |
1638921600000 | 3006.77 |
1639008000000 | 3016.01 |
1639094400000 | 2984.26 |
1639353600000 | 3002.58 |
1639440000000 | 2995.3 |
1639526400000 | 2997.5 |
1639612800000 | 3039.81 |
1639699200000 | 3002.17 |
1639958400000 | 2940.43 |
1640044800000 | 2977.04 |
1640131200000 | 2960.02 |
1640217600000 | 2993.58 |
1640304000000 | 2982.66 |
1640563200000 | 2964.51 |
1640649600000 | 3018 |
1640736000000 | 2987.26 |
1640822400000 | 2977.19 |
1640908800000 | 2966.43 |
1641168000000 | 2983.71 |
1641254400000 | 3015.4699 |
1641340800000 | 3024.7399 |
1641427200000 | 2967.9699 |
1641513600000 | 2953.85 |
1641772800000 | 2975.2 |
1641859200000 | 2957.73 |
1641945600000 | 2987.73 |
1642032000000 | 2974.4 |
1642118400000 | 2953.94 |
1642377600000 | 2960.4 |
1642464000000 | 2958.51 |
1642550400000 | 2880.05 |
1642636800000 | 2907.37 |
1642723200000 | 2896.73 |
1642982400000 | 2904.28 |
1643068800000 | 2856.82 |
1643155200000 | 2846.35 |
1643241600000 | 2777.79 |
1643328000000 | 2815 |
1643587200000 | 2818.7399 |
1643673600000 | 2837.31 |
1643760000000 | 2894.28 |
1643846400000 | 2839.56 |
1643932800000 | 2821.39 |
1644192000000 | 2822.7 |
1644278400000 | 2821.39 |
1644364800000 | 2838.25 |
1644451200000 | 2837.69 |
1644537600000 | 2855.46 |
1644796800000 | 2821 |
1644883200000 | 2769.5 |
1644969600000 | 2832.87 |
1645056000000 | 2818.02 |
1645142400000 | 2805.17 |
1645401600000 | 2799 |
1645488000000 | 2755.86 |
1645574400000 | 2759.02 |
1645660800000 | 2763.96 |
1645747200000 | 2755.58 |
1646006400000 | 2777.68 |
1646092800000 | 2817.08 |
1646179200000 | 2752.52 |
1646265600000 | 2791.04 |
1646352000000 | 2790.43 |
1646611200000 | 2716.4699 |
1646697600000 | 2653.26 |
1646784000000 | 2604.2399 |
1646870400000 | 2703.29 |
1646956800000 | 2648.64 |
1647216000000 | 2647.27 |
1647302400000 | 2658.13 |
1647388800000 | 2678.54 |
1647475200000 | 2726.93 |
1647561600000 | 2743.76 |
1647820800000 | 2744.08 |
1647907200000 | 2756.65 |
1647993600000 | 2819.75 |
1648080000000 | 2785.89 |
1648166400000 | 2801.7399 |
1648425600000 | 2766.18 |
1648512000000 | 2774.94 |
1648598400000 | 2769.71 |
1648684800000 | 2759.9699 |
1648771200000 | 2732.5 |
1649030400000 | 2760.39 |
1649116800000 | 2749.98 |
1649203200000 | 2703.34 |
1649289600000 | 2664.3 |
1649376000000 | 2666.98 |
1649635200000 | 2638.13 |
1649721600000 | 2609.83 |
1649808000000 | 2640.79 |
1649894400000 | 2679.61 |
1649980800000 | 2654.03 |
1650240000000 | 2606.77 |
1650326400000 | 2592.89 |
1650412800000 | 2624.73 |
1650499200000 | 2644.7199 |
1650585600000 | 2634.21 |
1650844800000 | 2622.51 |
1650931200000 | 2662.12 |
1651017600000 | 2644.86 |
1651104000000 | 2640.43 |
1651190400000 | 2661.75 |
1651449600000 | 2660.21 |
1651536000000 | 2662.98 |
1651622400000 | 2659.11 |
1651708800000 | 2658.2399 |
1651795200000 | 2671.31 |
1652054400000 | 2631.96 |
1652140800000 | 2614.95 |
1652227200000 | 2588.26 |
1652313600000 | 2643 |
1652400000000 | 2688.43 |
1652659200000 | 2698.98 |
1652745600000 | 2666.53 |
1652832000000 | 2720.93 |
1652918400000 | 2677.2199 |
1653004800000 | 2692.77 |
1653264000000 | 2709.95 |
1653350400000 | 2690.75 |
1653436800000 | 2683.75 |
1653523200000 | 2670.07 |
1653609600000 | 2697 |
1653868800000 | 2716.31 |
1653955200000 | 2704.6 |
1654041600000 | 2717.79 |
1654128000000 | 2688.6 |
1654214400000 | 2689.69 |
1654473600000 | 2686.91 |
1654560000000 | 2676.08 |
1654646400000 | 2660.84 |
1654732800000 | 2672.46 |
1654819200000 | 2665.98 |
1655078400000 | 2635.71 |
1655164800000 | 2591.1 |
1655251200000 | 2567.14 |
1655337600000 | 2603.86 |
1655424000000 | 2508.16 |
1655683200000 | 2464.28 |
1655769600000 | 2498.19 |
1655856000000 | 2483.69 |
1655942400000 | 2534.45 |
1656028800000 | 2539.17 |
1656288000000 | 2554.63 |
1656374400000 | 2577.31 |
1656460800000 | 2559.02 |
1656547200000 | 2543.7399 |
1656633600000 | 2539.68 |
1656892800000 | 2544.59 |
1656979200000 | 2609.42 |
1657065600000 | 2600.85 |
1657152000000 | 2642.89 |
1657238400000 | 2643.45 |
1657497600000 | 2675.57 |
1657584000000 | 2661.85 |
1657670400000 | 2639.31 |
1657756800000 | 2635.25 |
1657843200000 | 2608.32 |
1658102400000 | 2589.08 |
1658188800000 | 2599.87 |
1658275200000 | 2667.43 |
1658361600000 | 2682.25 |
1658448000000 | 2719.84 |
1658707200000 | 2689.33 |
1658793600000 | 2711.21 |
1658880000000 | 2713.51 |
1658966400000 | 2759.2399 |
1659052800000 | 2746.7399 |
1659312000000 | 2781.27 |
1659398400000 | 2757.02 |
1659484800000 | 2729.45 |
1659571200000 | 2734.87 |
1659657600000 | 2722.93 |
1659916800000 | 2729.9 |
1660003200000 | 2698.61 |
1660089600000 | 2703.79 |
1660176000000 | 2697.02 |
1660262400000 | 2759.18 |
1660521600000 | 2820.17 |
1660608000000 | 2783.18 |
1660694400000 | 2796.36 |
1660780800000 | 2788.02 |
1660867200000 | 2782.06 |
1661126400000 | 2798.67 |
1661212800000 | 2778.07 |
1661299200000 | 2756.68 |
1661385600000 | 2781.92 |
1661472000000 | 2768.35 |
1661731200000 | 2691.9899 |
1661817600000 | 2722.61 |
1661904000000 | 2698.9699 |
1661990400000 | 2668.26 |
1662076800000 | 2639.65 |
1662336000000 | 2659.41 |
1662422400000 | 2623.02 |
1662508800000 | 2562.06 |
1662595200000 | 2630.17 |
1662681600000 | 2645.68 |
1662940800000 | 2644.43 |
1663027200000 | 2650.56 |
1663113600000 | 2624.36 |
1663200000000 | 2608.23 |
1663286400000 | 2593.83 |
1663545600000 | 2592.27 |
1663632000000 | 2599.42 |
1663718400000 | 2592.63 |
1663804800000 | 2630.4699 |
1663891200000 | 2638.21 |
1664150400000 | 2549.71 |
1664236800000 | 2558.57 |
1664323200000 | 2548.44 |
1664409600000 | 2560.88 |
1664496000000 | 2506.76 |
1664755200000 | 2526.01 |
1664841600000 | 2564.31 |
1664928000000 | 2594.51 |
1665014400000 | 2613.52 |
1665100800000 | 2596.55 |
1665360000000 | 2607.9 |
1665446400000 | 2544.96 |
1665532800000 | 2520.64 |
1665619200000 | 2497.04 |
1665705600000 | 2538.88 |
1665964800000 | 2485.08 |
1666051200000 | 2505.09 |
1666137600000 | 2516.23 |
1666224000000 | 2489.98 |
1666310400000 | 2487.4699 |
1666569600000 | 2500.46 |
1666656000000 | 2529.46 |
1666742400000 | 2544.21 |
1666828800000 | 2551.77 |
1666915200000 | 2527.78 |
1667174400000 | 2559.89 |
1667260800000 | 2575.92 |
1667347200000 | 2593.37 |
1667433600000 | 2604.94 |
1667520000000 | 2549.55 |
1667779200000 | 2562.08 |
1667865600000 | 2592.31 |
1667952000000 | 2585.67 |
1668038400000 | 2605.34 |
1668124800000 | 2700.34 |
1668384000000 | 2631.2199 |
1668470400000 | 2676.11 |
1668556800000 | 2651.56 |
1668643200000 | 2644.02 |
1668729600000 | 2655.17 |
1668988800000 | 2643.48 |
1669075200000 | 2673.12 |
1669161600000 | 2680.66 |
1669248000000 | 2744.03 |
1669334400000 | 2720.25 |
1669593600000 | 2708.03 |
1669680000000 | 2706.38 |
1669766400000 | 2691.43 |
1669852800000 | 2728.36 |
1669939200000 | 2692.68 |
1670198400000 | 2656.35 |
1670284800000 | 2659.92 |
1670371200000 | 2649.83 |
1670457600000 | 2628.46 |
1670544000000 | 2653.86 |
1670803200000 | 2638.38 |
1670889600000 | 2662.52 |
1670976000000 | 2688.39 |
1671062400000 | 2624.88 |
1671148800000 | 2620.35 |
1671408000000 | 2604.54 |
1671494400000 | 2670.09 |
1671580800000 | 2657.65 |
1671667200000 | 2672.69 |
1671753600000 | 2652.94 |
1672012800000 | 2650.78 |
1672099200000 | 2634.56 |
1672185600000 | 2626.14 |
1672272000000 | 2614.75 |
1672358400000 | 2634.66 |
1672617600000 | 2634.66 |
1672704000000 | 2688.12 |
1672790400000 | 2627.46 |
1672876800000 | 2614.91 |
1672963200000 | 2630.61 |
1673222400000 | 2606.42 |
1673308800000 | 2614.48 |
1673395200000 | 2631.65 |
1673481600000 | 2698.44 |
1673568000000 | 2759.48 |
1673827200000 | 2712.44 |
1673913600000 | 2745.2199 |
1674000000000 | 2775.27 |
1674086400000 | 2750.18 |
1674172800000 | 2721.69 |
1674432000000 | 2717.21 |
1674518400000 | 2769.62 |
1674604800000 | 2781.4699 |
1674691200000 | 2766.2399 |
1674777600000 | 2788.3 |
1675036800000 | 2764.79 |
1675123200000 | 2747.41 |
1675209600000 | 2755.82 |
1675296000000 | 2764.31 |
1675382400000 | 2735.23 |
1675641600000 | 2726.58 |
1675728000000 | 2784.36 |
1675814400000 | 2787.3 |
1675900800000 | 2780.65 |
1675987200000 | 2821.11 |
1676246400000 | 2765.09 |
1676332800000 | 2789.17 |
1676419200000 | 2770.15 |
1676505600000 | 2784.39 |
1676592000000 | 2770.56 |
1676851200000 | 2787.63 |
1676937600000 | 2769.35 |
1677024000000 | 2762.11 |
1677110400000 | 2765.39 |
1677196800000 | 2769.38 |
1677456000000 | 2769.64 |
1677542400000 | 2775.84 |
1677628800000 | 2763.69 |
1677715200000 | 2761.5 |
1677801600000 | 2804.69 |
1678060800000 | 2817.25 |
1678147200000 | 2834.05 |
1678233600000 | 2855.75 |
1678320000000 | 2900.63 |
1678406400000 | 2849.3 |
1678665600000 | 2814.9 |
1678752000000 | 2708.05 |
1678838400000 | 2816.13 |
1678924800000 | 2749.98 |
1679011200000 | 2800.23 |
1679270400000 | 2745.48 |
1679356800000 | 2719.4899 |
1679443200000 | 2756.23 |
1679529600000 | 2751.28 |
1679616000000 | 2778.75 |
1679875200000 | 2761.94 |
1679961600000 | 2767.55 |
1680048000000 | 2767.71 |
1680134400000 | 2756.62 |
1680220800000 | 2789.83 |
1680480000000 | 2813.07 |
1680566400000 | 2806.08 |
1680652800000 | 2793.87 |
1680739200000 | 2739.86 |
1680825600000 | 2742.37 |
1681084800000 | 2736.2399 |
1681171200000 | 2746.34 |
1681257600000 | 2755.43 |
1681344000000 | 2756.36 |
1681430400000 | 2757.43 |
1681689600000 | 2779.26 |
1681776000000 | 2796.65 |
1681862400000 | 2787.06 |
1681948800000 | 2798.82 |
1682035200000 | 2783.56 |
1682294400000 | 2771.76 |
1682380800000 | 2803.34 |
1682467200000 | 2768.71 |
1682553600000 | 2767.2 |
1682640000000 | 2753.36 |
1682899200000 | 2791.13 |
1682985600000 | 2811.4 |
1683072000000 | 2820.2399 |
1683158400000 | 2859.93 |
1683244800000 | 2837.2199 |
1683504000000 | 2826.53 |
1683590400000 | 2877.67 |
1683676800000 | 2872.38 |
1683763200000 | 2885.23 |
1683849600000 | 2897.13 |
1684108800000 | 2894.9699 |
1684195200000 | 2923.36 |
1684281600000 | 2930.48 |
1684368000000 | 2968.39 |
1684454400000 | 2972.09 |
1684713600000 | 2985.28 |
1684800000000 | 2981.15 |
1684886400000 | 2970 |
1684972800000 | 2966.25 |
1685059200000 | 2962.2199 |
1685318400000 | 2987.79 |
1685404800000 | 2988.9899 |
1685491200000 | 2977.48 |
1685577600000 | 3010.57 |
1685664000000 | 3031.31 |
1685923200000 | 3086.77 |
1686009600000 | 3110.79 |
1686096000000 | 3055.86 |
1686182400000 | 3049.23 |
1686268800000 | 3087.36 |
1686528000000 | 3102.27 |
1686614400000 | 3117.66 |
1686700800000 | 3139.98 |
1686787200000 | 3095.63 |
1686873600000 | 3072.38 |
1687132800000 | 3057.28 |
1687219200000 | 3050.4699 |
1687305600000 | 3041.35 |
1687392000000 | 3027.2199 |
1687478400000 | 2994.56 |
1687737600000 | 2978.46 |
1687824000000 | 2945.42 |
1687910400000 | 3003.54 |
1687996800000 | 3023.17 |
1688083200000 | 3006.73 |
1688342400000 | 3056.08 |
1688428800000 | 3038.64 |
1688515200000 | 3053.64 |
1688601600000 | 3012.4 |
1688688000000 | 3002.76 |
1688947200000 | 2985.4 |
1689033600000 | 2994.03 |
1689120000000 | 2985.17 |
1689206400000 | 2999.82 |
1689292800000 | 2982.56 |
1689552000000 | 2971.93 |
1689638400000 | 3004.28 |
1689724800000 | 3026.59 |
1689811200000 | 2991.29 |
1689897600000 | 2962.98 |
1690156800000 | 3000.88 |
1690243200000 | 3018.01 |
1690329600000 | 3028.11 |
1690416000000 | 3046.54 |
1690502400000 | 3049.58 |
1690761600000 | 3062.02 |
1690848000000 | 3073.84 |
1690934400000 | 3027.05 |
1691020800000 | 3004.79 |
1691107200000 | 3000.41 |
1691366400000 | 3014.09 |
1691452800000 | 3018.65 |
1691539200000 | 2984.21 |
1691625600000 | 2977.54 |
1691712000000 | 2983.03 |
1691971200000 | 2955.33 |
1692057600000 | 2966.61 |
1692144000000 | 2929.61 |
1692230400000 | 2926.73 |
1692316800000 | 2925.04 |
1692576000000 | 2909.01 |
1692662400000 | 2965.78 |
1692748800000 | 2999.36 |
1692835200000 | 2999.01 |
1692921600000 | 2961.45 |
1693180800000 | 2996.03 |
1693267200000 | 2995.1 |
1693353600000 | 2994.08 |
1693440000000 | 3044.31 |
1693526400000 | 3068.96 |
1693785600000 | 3092.33 |
1693872000000 | 3093.23 |
1693958400000 | 3117.21 |
1694044800000 | 3117.65 |
1694131200000 | 3070.02 |
1694390400000 | 3098.67 |
1694476800000 | 3112.48 |
1694563200000 | 3104.84 |
1694649600000 | 3165.79 |
1694736000000 | 3173.4 |
1694995200000 | 3174.55 |
1695081600000 | 3168.62 |
1695168000000 | 3137.16 |
1695254400000 | 3129.45 |
1695340800000 | 3108.54 |
1695600000000 | 3123.4899 |
1695686400000 | 3098.88 |
1695772800000 | 3125.66 |
1695859200000 | 3091.12 |
1695945600000 | 3059.01 |
1696204800000 | 3065.16 |
1696291200000 | 3035.98 |
1696377600000 | 2951.2 |
1696464000000 | 3014.28 |
1696550400000 | 2996.15 |
1696809600000 | 3011 |
1696896000000 | 3052.9899 |
1696982400000 | 3037.58 |
1697068800000 | 3090.21 |
1697155200000 | 3056.92 |
1697414400000 | 2996.69 |
1697500800000 | 3011.56 |
1697587200000 | 3030.31 |
1697673600000 | 2968.61 |
1697760000000 | 2962.75 |
1698019200000 | 2930.76 |
1698105600000 | 2927.26 |
1698192000000 | 2953.58 |
1698278400000 | 2909.31 |
1698364800000 | 2965.7399 |
1698624000000 | 2904.01 |
1698710400000 | 2889.03 |
1698796800000 | 2987.08 |
1698883200000 | 2983.59 |
1698969600000 | 2973.77 |
1699228800000 | 3007.5 |
1699315200000 | 2962.39 |
1699401600000 | 2921.12 |
1699488000000 | 2966.37 |
1699574400000 | 2964.96 |
1699833600000 | 2962.28 |
1699920000000 | 2957.31 |
1700006400000 | 2982.92 |
1700092800000 | 2985.9699 |
1700179200000 | 3037.26 |
1700438400000 | 3038.67 |
1700524800000 | 3047.4899 |
1700611200000 | 3034.04 |
1700697600000 | 3025.56 |
1700784000000 | 3034.48 |
1701043200000 | 3045.84 |
1701129600000 | 3034.94 |
1701216000000 | 3026.98 |
1701302400000 | 3066.46 |
1701388800000 | 3102.65 |
1701648000000 | 3093.94 |
1701734400000 | 3059.2 |
1701820800000 | 3127.57 |
1701907200000 | 3164.7 |
1701993600000 | 3118.52 |
1702252800000 | 3128.41 |
1702339200000 | 3133.39 |
1702425600000 | 3147.9 |
1702512000000 | 3124.83 |
1702598400000 | 3132.86 |
1702857600000 | 3078.08 |
1702944000000 | 3066.9699 |
1703030400000 | 3092.95 |
1703116800000 | 3084.79 |
1703203200000 | 3090.04 |
1703462400000 | 3094.04 |
1703548800000 | 3088.66 |
1703635200000 | 3099.7199 |
1703721600000 | 3127.28 |
1703808000000 | 3146.09 |
1704153600000 | 3154.32 |
1704240000000 | 3128.55 |
1704326400000 | 3105.91 |
1704412800000 | 3137.13 |
1704672000000 | 3144.37 |
1704758400000 | 3183.7199 |
1704844800000 | 3178.33 |
1704931200000 | 3227.54 |
1705017600000 | 3241.73 |
1705276800000 | 3268.87 |
1705363200000 | 3243.25 |
1705449600000 | 3198.06 |
1705536000000 | 3190.14 |
1705622400000 | 3228.43 |
1705881600000 | 3282.96 |
1705968000000 | 3288.6 |
1706054400000 | 3299.23 |
1706140800000 | 3313.95 |
1706227200000 | 3242.66 |
1706486400000 | 3306.48 |
1706572800000 | 3282.84 |
1706659200000 | 3354.12 |
1706745600000 | 3339.14 |
1706832000000 | 3313.2399 |
1707091200000 | 3354.26 |
1707177600000 | 3321.77 |
1707264000000 | 3321.43 |
1707350400000 | 3324.18 |
1707436800000 | 3308.7 |
1707696000000 | 3311.63 |
1707782400000 | 3372.45 |
1707868800000 | 3342.83 |
1707955200000 | 3359.68 |
1708041600000 | 3398.35 |
1708300800000 | 3409.72 |
1708387200000 | 3391.95 |
1708473600000 | 3375.75 |
1708560000000 | 3405.51 |
1708646400000 | 3401.41 |
1708905600000 | 3420.14 |
1708992000000 | 3435.85 |
1709078400000 | 3419.76 |
1709164800000 | 3446.88 |
1709251200000 | 3482.83 |
1709510400000 | 3474.76 |
1709596800000 | 3509.18 |
1709683200000 | 3526.4 |
1709769600000 | 3531.69 |
1709856000000 | 3560.13 |
1710115200000 | 3491.35 |
1710201600000 | 3452.86 |
1710288000000 | 3444.71 |
1710374400000 | 3454.81 |
1710460800000 | 3437.35 |
1710720000000 | 3515.6 |
1710806400000 | 3507.62 |
1710892800000 | 3487.47 |
1710979200000 | 3558.46 |
1711065600000 | 3588.41 |
1711324800000 | 3542.44 |
1711411200000 | 3553.43 |
1711497600000 | 3591.15 |
1711584000000 | 3563.47 |
1711670400000 | 3583.9 |
1711929600000 | 3521.75 |
1712016000000 | 3523.75 |
1712102400000 | 3487.71 |
1712188800000 | 3522.93 |
1712275200000 | 3502.51 |
1712534400000 | 3519.63 |
1712620800000 | 3540.97 |
1712707200000 | 3528.49 |
1712793600000 | 3540.94 |
1712880000000 | 3597.02 |
1713139200000 | 3544.22 |
1713225600000 | 3457.29 |
1713312000000 | 3411.49 |
1713398400000 | 3422.37 |
1713484800000 | 3356.3 |
1713744000000 | 3393.43 |
1713830400000 | 3380.69 |
1713916800000 | 3450.71 |
1714003200000 | 3376.3 |
1714089600000 | 3368.83 |
1714348800000 | 3371.1 |
1714435200000 | 3438.51 |
1714521600000 | 3406.71 |
1714608000000 | 3489.32 |
1714694400000 | 3490.3 |
1714953600000 | 3461.97 |
1715040000000 | 3491.68 |
1715126400000 | 3419.19 |
1715212800000 | 3426.58 |
1715299200000 | 3428.47 |
1715558400000 | 3403.89 |
1715644800000 | 3386.57 |
1715731200000 | 3425.13 |
1715817600000 | 3437.63 |
1715904000000 | 3430.82 |
1716163200000 | 3445.28 |
1716249600000 | 3447.14 |
1716336000000 | 3417.3 |
1716422400000 | 3433.56 |
1716508800000 | 3399.9 |
1716768000000 | 3450.01 |
1716854400000 | 3441.66 |
1716940800000 | 3410.17 |
1717027200000 | 3393.28 |
1717113600000 | 3436.43 |
1717372800000 | 3505 |
1717459200000 | 3516.05 |
1717545600000 | 3446.72 |
1717632000000 | 3487.95 |
1717718400000 | 3485.74 |
1717977600000 | 3535.7 |
1718064000000 | 3521.4 |
1718150400000 | 3494.48 |
1718236800000 | 3471.49 |
1718323200000 | 3494.11 |
1718582400000 | 3422.78 |
1718668800000 | 3440.18 |
1718755200000 | 3453.38 |
1718841600000 | 3441.79 |
1718928000000 | 3440.27 |
1719187200000 | 3445.51 |
1719273600000 | 3521.28 |
1719360000000 | 3539.94 |
1719446400000 | 3515.73 |
1719532800000 | 3534.6 |
1719792000000 | 3531.03 |
1719878400000 | 3586.55 |
1719964800000 | 3617.2 |
1720051200000 | 3650.9 |
1720137600000 | 3638.59 |
1720396800000 | 3621.55 |
1720483200000 | 3648.95 |
1720569600000 | 3660.37 |
1720656000000 | 3730.11 |
1720742400000 | 3665.3 |
1721001600000 | 3659.12 |
1721088000000 | 3693.66 |
1721174400000 | 3730.22 |
1721260800000 | 3663.13 |
1721347200000 | 3657.37 |
1721606400000 | 3618.32 |
1721692800000 | 3665.97 |
1721779200000 | 3678.95 |
1721865600000 | 3531.72 |
1721952000000 | 3545.61 |
1722211200000 | 3605.12 |
1722297600000 | 3589.11 |
1722384000000 | 3756.28 |
1722470400000 | 3670.05 |
1722556800000 | 3433.92 |
1722816000000 | 3054.8 |
1722902400000 | 3327.11 |
1722988800000 | 3355.84 |
1723075200000 | 3313.46 |
1723161600000 | 3348.61 |
1723420800000 | 3316.6 |
1723507200000 | 3458.26 |
1723593600000 | 3481.1 |
1723680000000 | 3469.21 |
1723766400000 | 3621.14 |
1724025600000 | 3565.43 |
1724112000000 | 3620.79 |
1724198400000 | 3598.11 |
1724284800000 | 3599.38 |
1724371200000 | 3630.18 |
1724630400000 | 3594.82 |
1724716800000 | 3614.95 |
1724803200000 | 3638.34 |
1724889600000 | 3643.97 |
1724976000000 | 3677.01 |
1725235200000 | 3654.83 |
1725321600000 | 3731.2 |
1725408000000 | 3603.31 |
1725494400000 | 3587.93 |
1725580800000 | 3585.32 |
1725840000000 | 3578.33 |
1725926400000 | 3565.08 |
1726012800000 | 3544.35 |
1726099200000 | 3609.83 |
1726185600000 | 3592.68 |
1726444800000 | 3586.85 |
1726531200000 | 3508.89 |
1726617600000 | 3522.05 |
1726704000000 | 3559.44 |
1726790400000 | 3554.84 |
1727049600000 | 3575.44 |
1727136000000 | 3585.79 |
1727222400000 | 3546.37 |
1727308800000 | 3628.21 |
1727395200000 | 3749.95 |
1727654400000 | 3608.12 |
1727740800000 | 3694.4 |
1727827200000 | 3563.91 |
1727913600000 | 3609.88 |
1728000000000 | 3580.5 |
1728259200000 | 3649.18 |
1728345600000 | 3598.58 |
1728432000000 | 3591.9 |
1728518400000 | 3626.77 |
1728604800000 | 3605.96 |
1728864000000 | 3601.31 |
1728950400000 | 3646.14 |
1729036800000 | 3591.28 |
1729123200000 | 3588.61 |
1729209600000 | 3593.61 |
1729468800000 | 3575.15 |
1729555200000 | 3514.42 |
1729641600000 | 3454.49 |
1729728000000 | 3470.46 |
1729814400000 | 3429.83 |
1730073600000 | 3467.91 |
1730160000000 | 3500.63 |
1730246400000 | 3490.44 |
1730332800000 | 3496.49 |
iSTOXX Global ESG Japan Leg Equal Weight | STOXX Japan 600 ESG-X | |
---|---|---|
2017 | 14.133305890022 | 9.6299450941832 |
2018 | -8.976926021677 | -8.7403757445597 |
2019 | 26.768794463471 | 21.639370390974 |
2020 | 8.8441654302578 | 3.9207880856123 |
2021 | 18.099457538134 | 8.3220103020564 |
2022 | -11.184150645725 | -10.970997213585 |
2023 | 19.411612883638 | 14.355394154629 |
2024 | 13.42186450819 | 10.289044213913 |
Methodology
The iSTOXX Global ESG Japan Leg Equal Weight Index selects companies from the STOXX Japan 600 ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remaining companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 60 are retained. These 60 companies are ranked in terms of free-float market capitalization and the largest 30 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462360899 | IXGEJLR | .IXGEJLR | |
Gross Return EUR | CH0462360907 | IXGEJLGR | IXGEJLGR INDEX | .IXGEJLGR |
Price EUR | CH0462360881 | IXGEJLP | IXGEJLP INDEX | .IXGEJLP |
Gross Return JPY | CH0462360964 | IXGEJLJG | IXGEJLJG INDEX | .IXGEJLJG |
Net Return JPY | CH0462360956 | IXGEJLJN | .IXGEJLJN | |
Price JPY | CH0462360949 | IXGEJLJP | IXGEJLJP INDEX | .IXGEJLJP |
Price USD | CH0462360915 | IXGEJLL | .IXGEJLL | |
Gross Return USD | CH0462360931 | IXGEJLGV | .IXGEJLGV | |
Net Return USD | CH0462360923 | IXGEJLV | .IXGEJLV |
Quick Facts
Weighting | Equal-Weighted |
Cap Factor | n.a. |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Advantest Corp. | Technology | Japan | 4.774% |
Mitsubishi UFJ Financial Group | Banks | Japan | 3.666% |
Tokio Marine Holdings Inc. | Insurance | Japan | 3.544% |
Chugai Pharmaceutical Co. Ltd. | Health Care | Japan | 3.528% |
Komatsu Ltd. | Industrial Goods and Services | Japan | 3.519% |
MS&AD Insurance Group Holdings | Insurance | Japan | 3.498% |
Nomura Holdings Inc. | Financial Services | Japan | 3.416% |
Omron Corp. | Industrial Goods and Services | Japan | 3.360% |
MINEBEA MITSUMI | Industrial Goods and Services | Japan | 3.353% |
Bridgestone Corp. | Automobiles and Parts | Japan | 3.335% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.