Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Index Description
The iSTOXX Global ESG Eurozone Leg Equal Weight Index aims to replicate an investment in the 60 largest stocks by free-float market capitalization from the EURO STOXX ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 120 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG Eurozone Leg Equal Weight | N/A | 99.9 | 1.7 | 1.7 | 2.3 | 1.4 | 2.3 | 1.4 | 33.8 |
EURO STOXX ESG-X | 6,816.2 | 4,966.5 | 17.9 | 6.6 | 248.2 | 1.3 | 5.0 | 0.0 | 4.6 |
Supersector weighting (top 10)
Banks | 27.3 |
---|---|
Insurance | 11.6 |
Industrial Goods and Services | 8.6 |
Telecommunications | 8.5 |
Health Care | 7.9 |
Consumer Products and Services | 6.7 |
Technology | 6.1 |
Energy | 5.5 |
Chemicals | 5.0 |
Utilities | 4.8 |
Country weighting
Germany | 25.4 |
---|---|
France | 21.3 |
Italy | 17.0 |
Spain | 11.8 |
Finland | 8.4 |
Netherlands | 7.9 |
Belgium | 3.5 |
Austria | 1.8 |
Portugal | 1.5 |
Ireland | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG Eurozone Leg Equal Weight | -3.1 | 15.2 | 27.7 | 15.9 | 48.6 | N/A | N/A | 28.0 | 5.1 | 8.3 |
EURO STOXX ESG-X | -3.3 | 7.9 | 20.7 | 13.4 | 44.6 | N/A | N/A | 21.0 | 4.3 | 7.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | N/A | N/A | 10.6 | 16.3 | 19.8 | N/A | N/A | 2.3 | 0.2 | 0.4 |
EURO STOXX ESG-X | N/A | N/A | 12.0 | 16.9 | 19.5 | N/A | N/A | 1.6 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.7 | 4.6 | 4.4 | 4.1 | 3.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 0.6 | 1.7 | 1.2 | 0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG Eurozone Leg Equal Weight | 14.5 | 12.2 | 12.0 | 12.0 | 1.3 | 4.0 | 1.4 | 28.2 |
EURO STOXX ESG-X | 15.9 | 13.5 | 14.2 | 14.2 | 1.7 | 3.0 | 1.2 | 19.3 |
Performance and annual returns
iSTOXX Global ESG Eurozone Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.26 |
1332201600000 | 986.24 |
1332288000000 | 982.3 |
1332374400000 | 970.24 |
1332460800000 | 971.73 |
1332720000000 | 981.56 |
1332806400000 | 978.52 |
1332892800000 | 970.82 |
1332979200000 | 952.31 |
1333065600000 | 963.7 |
1333324800000 | 972.8 |
1333411200000 | 958.47 |
1333497600000 | 930.92 |
1333584000000 | 930.97 |
1334016000000 | 903.13 |
1334102400000 | 910.57 |
1334188800000 | 919.54 |
1334275200000 | 898.88 |
1334534400000 | 902.09 |
1334620800000 | 926.73 |
1334707200000 | 911.4 |
1334793600000 | 898.79 |
1334880000000 | 904.56 |
1335139200000 | 878.2 |
1335225600000 | 896.04 |
1335312000000 | 915.43 |
1335398400000 | 916.04 |
1335484800000 | 927.04 |
1335744000000 | 916.52 |
1335830400000 | 916.73 |
1335916800000 | 911.97 |
1336003200000 | 910.06 |
1336089600000 | 894.12 |
1336348800000 | 906.12 |
1336435200000 | 891.66 |
1336521600000 | 890.46 |
1336608000000 | 898.9 |
1336694400000 | 905.06 |
1336953600000 | 882.07 |
1337040000000 | 874.44 |
1337126400000 | 872.62 |
1337212800000 | 861.1 |
1337299200000 | 857.29 |
1337558400000 | 864.59 |
1337644800000 | 883.05 |
1337731200000 | 859.48 |
1337817600000 | 866.05 |
1337904000000 | 867.68 |
1338163200000 | 865.48 |
1338249600000 | 874.3 |
1338336000000 | 857.9 |
1338422400000 | 855.07 |
1338508800000 | 835.26 |
1338768000000 | 833.1 |
1338854400000 | 837.59 |
1338940800000 | 859.52 |
1339027200000 | 865.71 |
1339113600000 | 864.19 |
1339372800000 | 859.7 |
1339459200000 | 859.78 |
1339545600000 | 856.24 |
1339632000000 | 855.95 |
1339718400000 | 869.96 |
1339977600000 | 865.07 |
1340064000000 | 883.58 |
1340150400000 | 889.26 |
1340236800000 | 883.59 |
1340323200000 | 875.98 |
1340582400000 | 853.1 |
1340668800000 | 851.49 |
1340755200000 | 866.1 |
1340841600000 | 863.6 |
1340928000000 | 904.47 |
1341187200000 | 912.74 |
1341273600000 | 921.99 |
1341360000000 | 919.37 |
1341446400000 | 908.97 |
1341532800000 | 891.71 |
1341792000000 | 889.46 |
1341878400000 | 896.74 |
1341964800000 | 897.97 |
1342051200000 | 890.46 |
1342137600000 | 903.56 |
1342396800000 | 904.6 |
1342483200000 | 903.37 |
1342569600000 | 913.56 |
1342656000000 | 922.71 |
1342742400000 | 901.17 |
1343001600000 | 876.54 |
1343088000000 | 868.6 |
1343174400000 | 872.33 |
1343260800000 | 905.36 |
1343347200000 | 924.48 |
1343606400000 | 938.55 |
1343692800000 | 930.11 |
1343779200000 | 933.96 |
1343865600000 | 910.79 |
1343952000000 | 947.72 |
1344211200000 | 960.02 |
1344297600000 | 971.9 |
1344384000000 | 970.18 |
1344470400000 | 974.51 |
1344556800000 | 969.85 |
1344816000000 | 965.97 |
1344902400000 | 970.34 |
1344988800000 | 968.96 |
1345075200000 | 980.73 |
1345161600000 | 987.05 |
1345420800000 | 981.5 |
1345507200000 | 993.64 |
1345593600000 | 982.68 |
1345680000000 | 973.68 |
1345766400000 | 974.32 |
1346025600000 | 985.49 |
1346112000000 | 977.78 |
1346198400000 | 975.89 |
1346284800000 | 964.6 |
1346371200000 | 975.51 |
1346630400000 | 985.9 |
1346716800000 | 976.52 |
1346803200000 | 977.06 |
1346889600000 | 1007.44 |
1346976000000 | 1014.41 |
1347235200000 | 1012.08 |
1347321600000 | 1018.69 |
1347408000000 | 1025.72 |
1347494400000 | 1019.06 |
1347580800000 | 1036.73 |
1347840000000 | 1030.9 |
1347926400000 | 1017.83 |
1348012800000 | 1021.94 |
1348099200000 | 1018.26 |
1348185600000 | 1026.1 |
1348444800000 | 1017.02 |
1348531200000 | 1023.15 |
1348617600000 | 997.73 |
1348704000000 | 1000.8 |
1348790400000 | 983.51 |
1349049600000 | 1001.41 |
1349136000000 | 999.59 |
1349222400000 | 998.92 |
1349308800000 | 999.3 |
1349395200000 | 1015.52 |
1349654400000 | 1002.58 |
1349740800000 | 995.12 |
1349827200000 | 989.87 |
1349913600000 | 1000.86 |
1350000000000 | 992.81 |
1350259200000 | 998.34 |
1350345600000 | 1016.3 |
1350432000000 | 1025.15 |
1350518400000 | 1026.65 |
1350604800000 | 1018.7 |
1350864000000 | 1015.14 |
1350950400000 | 993.89 |
1351036800000 | 997.17 |
1351123200000 | 995.45 |
1351209600000 | 999.21 |
1351468800000 | 994.18 |
1351555200000 | 1005.87 |
1351641600000 | 1001.63 |
1351728000000 | 1014.64 |
1351814400000 | 1020.6 |
1352073600000 | 1011.2 |
1352160000000 | 1017.64 |
1352246400000 | 1000.25 |
1352332800000 | 997.23 |
1352419200000 | 999.09 |
1352678400000 | 999.87 |
1352764800000 | 1003.71 |
1352851200000 | 997.7 |
1352937600000 | 988.88 |
1353024000000 | 974.79 |
1353283200000 | 1001.08 |
1353369600000 | 1007.28 |
1353456000000 | 1013.94 |
1353542400000 | 1021.4 |
1353628800000 | 1031.49 |
1353888000000 | 1026.11 |
1353974400000 | 1028.75 |
1354060800000 | 1031.26 |
1354147200000 | 1045.19 |
1354233600000 | 1042.45 |
1354492800000 | 1045.17 |
1354579200000 | 1047.62 |
1354665600000 | 1050.68 |
1354752000000 | 1057.38 |
1354838400000 | 1057.85 |
1355097600000 | 1055 |
1355184000000 | 1064.43 |
1355270400000 | 1065.78 |
1355356800000 | 1064.46 |
1355443200000 | 1066.8 |
1355702400000 | 1065.72 |
1355788800000 | 1071.28 |
1355875200000 | 1075.68 |
1355961600000 | 1077.22 |
1356048000000 | 1073.44 |
1356307200000 | 1072.67 |
1356566400000 | 1075.12 |
1356652800000 | 1064.97 |
1356912000000 | 1067.92 |
1357084800000 | 1095.66 |
1357171200000 | 1094.5 |
1357257600000 | 1095.8 |
1357516800000 | 1090.6 |
1357603200000 | 1085.9 |
1357689600000 | 1092.99 |
1357776000000 | 1094.24 |
1357862400000 | 1095.1 |
1358121600000 | 1095.9 |
1358208000000 | 1093.72 |
1358294400000 | 1095 |
1358380800000 | 1105.29 |
1358467200000 | 1104.84 |
1358726400000 | 1110.54 |
1358812800000 | 1107.65 |
1358899200000 | 1104.71 |
1358985600000 | 1110.62 |
1359072000000 | 1117.27 |
1359331200000 | 1117.37 |
1359417600000 | 1119.37 |
1359504000000 | 1107.11 |
1359590400000 | 1100.28 |
1359676800000 | 1105.76 |
1359936000000 | 1076.25 |
1360022400000 | 1082.55 |
1360108800000 | 1074.13 |
1360195200000 | 1069.31 |
1360281600000 | 1080.56 |
1360540800000 | 1078.12 |
1360627200000 | 1085.34 |
1360713600000 | 1090.31 |
1360800000000 | 1084.58 |
1360886400000 | 1081.24 |
1361145600000 | 1080.63 |
1361232000000 | 1096.73 |
1361318400000 | 1087.72 |
1361404800000 | 1063.17 |
1361491200000 | 1077.82 |
1361750400000 | 1084.64 |
1361836800000 | 1057.14 |
1361923200000 | 1070.18 |
1362009600000 | 1079.02 |
1362096000000 | 1073.82 |
1362355200000 | 1072.53 |
1362441600000 | 1098.32 |
1362528000000 | 1098.59 |
1362614400000 | 1105.43 |
1362700800000 | 1120.94 |
1362960000000 | 1118.53 |
1363046400000 | 1119.63 |
1363132800000 | 1116.62 |
1363219200000 | 1130.7 |
1363305600000 | 1124.9 |
1363564800000 | 1119.76 |
1363651200000 | 1109.19 |
1363737600000 | 1122.29 |
1363824000000 | 1110.58 |
1363910400000 | 1108.94 |
1364169600000 | 1095.85 |
1364256000000 | 1096.58 |
1364342400000 | 1084.07 |
1364428800000 | 1088.01 |
1364860800000 | 1106.22 |
1364947200000 | 1093.74 |
1365033600000 | 1086.26 |
1365120000000 | 1071.55 |
1365379200000 | 1070.56 |
1365465600000 | 1072.47 |
1365552000000 | 1097.76 |
1365638400000 | 1107.65 |
1365724800000 | 1093.17 |
1365984000000 | 1085.79 |
1366070400000 | 1079.43 |
1366156800000 | 1060.14 |
1366243200000 | 1056.76 |
1366329600000 | 1067.6 |
1366588800000 | 1071.78 |
1366675200000 | 1106.86 |
1366761600000 | 1118.38 |
1366848000000 | 1124.79 |
1366934400000 | 1115.26 |
1367193600000 | 1130.08 |
1367280000000 | 1125.06 |
1367366400000 | 1124.83 |
1367452800000 | 1129.3 |
1367539200000 | 1146.93 |
1367798400000 | 1146.21 |
1367884800000 | 1154.64 |
1367971200000 | 1163.82 |
1368057600000 | 1161.67 |
1368144000000 | 1170.04 |
1368403200000 | 1168.25 |
1368489600000 | 1175.52 |
1368576000000 | 1184.37 |
1368662400000 | 1185.27 |
1368748800000 | 1189.07 |
1369008000000 | 1196.19 |
1369094400000 | 1197 |
1369180800000 | 1202.27 |
1369267200000 | 1174.89 |
1369353600000 | 1171.1 |
1369612800000 | 1180.33 |
1369699200000 | 1198.52 |
1369785600000 | 1179.3 |
1369872000000 | 1185.07 |
1369958400000 | 1171.37 |
1370217600000 | 1162.47 |
1370304000000 | 1163.73 |
1370390400000 | 1145.68 |
1370476800000 | 1133.22 |
1370563200000 | 1148.6 |
1370822400000 | 1148.46 |
1370908800000 | 1132.78 |
1370995200000 | 1125.54 |
1371081600000 | 1126.44 |
1371168000000 | 1131.2 |
1371427200000 | 1145.47 |
1371513600000 | 1146.2 |
1371600000000 | 1142.08 |
1371686400000 | 1105.52 |
1371772800000 | 1089.83 |
1372032000000 | 1071.65 |
1372118400000 | 1085.81 |
1372204800000 | 1105.68 |
1372291200000 | 1115.21 |
1372377600000 | 1106.93 |
1372636800000 | 1117 |
1372723200000 | 1111.94 |
1372809600000 | 1102.55 |
1372896000000 | 1135.02 |
1372982400000 | 1116.95 |
1373241600000 | 1136.58 |
1373328000000 | 1145.9 |
1373414400000 | 1144.8 |
1373500800000 | 1152.08 |
1373587200000 | 1149.39 |
1373846400000 | 1153.63 |
1373932800000 | 1144.83 |
1374019200000 | 1152.86 |
1374105600000 | 1165.63 |
1374192000000 | 1166.2 |
1374451200000 | 1166.89 |
1374537600000 | 1167.7 |
1374624000000 | 1182.39 |
1374710400000 | 1178.54 |
1374796800000 | 1177.07 |
1375056000000 | 1177.84 |
1375142400000 | 1185.37 |
1375228800000 | 1184.13 |
1375315200000 | 1203.93 |
1375401600000 | 1205.81 |
1375660800000 | 1207.58 |
1375747200000 | 1200.8 |
1375833600000 | 1200.81 |
1375920000000 | 1213.21 |
1376006400000 | 1220.8 |
1376265600000 | 1222.76 |
1376352000000 | 1229.52 |
1376438400000 | 1235.05 |
1376524800000 | 1226.25 |
1376611200000 | 1232.35 |
1376870400000 | 1220.9 |
1376956800000 | 1205.42 |
1377043200000 | 1201.25 |
1377129600000 | 1218.88 |
1377216000000 | 1222.23 |
1377475200000 | 1217.15 |
1377561600000 | 1183.5 |
1377648000000 | 1176.28 |
1377734400000 | 1187.73 |
1377820800000 | 1173.53 |
1378080000000 | 1196.36 |
1378166400000 | 1197.48 |
1378252800000 | 1198.53 |
1378339200000 | 1210.59 |
1378425600000 | 1217.03 |
1378684800000 | 1220.68 |
1378771200000 | 1243.78 |
1378857600000 | 1249.62 |
1378944000000 | 1249.43 |
1379030400000 | 1251.22 |
1379289600000 | 1262.46 |
1379376000000 | 1259.12 |
1379462400000 | 1267.73 |
1379548800000 | 1276.79 |
1379635200000 | 1273.96 |
1379894400000 | 1266.21 |
1379980800000 | 1270.59 |
1380067200000 | 1271.37 |
1380153600000 | 1266.73 |
1380240000000 | 1264.74 |
1380499200000 | 1254.68 |
1380585600000 | 1273.47 |
1380672000000 | 1265.27 |
1380758400000 | 1258.34 |
1380844800000 | 1267.8 |
1381104000000 | 1267.03 |
1381190400000 | 1258.98 |
1381276800000 | 1254.94 |
1381363200000 | 1283.93 |
1381449600000 | 1287.83 |
1381708800000 | 1289.13 |
1381795200000 | 1301.77 |
1381881600000 | 1308.54 |
1381968000000 | 1306.55 |
1382054400000 | 1315.82 |
1382313600000 | 1317.79 |
1382400000000 | 1323.22 |
1382486400000 | 1312.22 |
1382572800000 | 1316.93 |
1382659200000 | 1311.18 |
1382918400000 | 1305.56 |
1383004800000 | 1315.74 |
1383091200000 | 1316.05 |
1383177600000 | 1324.07 |
1383264000000 | 1318.05 |
1383523200000 | 1325 |
1383609600000 | 1315.29 |
1383696000000 | 1324.39 |
1383782400000 | 1322.32 |
1383868800000 | 1323.69 |
1384128000000 | 1331.13 |
1384214400000 | 1325.16 |
1384300800000 | 1318.68 |
1384387200000 | 1330.88 |
1384473600000 | 1331.45 |
1384732800000 | 1341.84 |
1384819200000 | 1332.29 |
1384905600000 | 1332.43 |
1384992000000 | 1332.63 |
1385078400000 | 1338.44 |
1385337600000 | 1346.1 |
1385424000000 | 1342.07 |
1385510400000 | 1350.9 |
1385596800000 | 1355.57 |
1385683200000 | 1353.88 |
1385942400000 | 1349.15 |
1386028800000 | 1320.9 |
1386115200000 | 1313.67 |
1386201600000 | 1300.35 |
1386288000000 | 1309.41 |
1386547200000 | 1312.76 |
1386633600000 | 1301.83 |
1386720000000 | 1294.41 |
1386806400000 | 1281.44 |
1386892800000 | 1279.79 |
1387152000000 | 1300.44 |
1387238400000 | 1287.46 |
1387324800000 | 1302.43 |
1387411200000 | 1324.01 |
1387497600000 | 1331.87 |
1387756800000 | 1341.95 |
1387843200000 | 1342.9 |
1388102400000 | 1360.61 |
1388361600000 | 1357.23 |
1388448000000 | 1360.72 |
1388620800000 | 1344.53 |
1388707200000 | 1352.01 |
1388966400000 | 1350.78 |
1389052800000 | 1361.7 |
1389139200000 | 1365.87 |
1389225600000 | 1357.67 |
1389312000000 | 1363.7 |
1389571200000 | 1370.71 |
1389657600000 | 1372.96 |
1389744000000 | 1388.89 |
1389830400000 | 1384.25 |
1389916800000 | 1385.61 |
1390176000000 | 1383.53 |
1390262400000 | 1382.52 |
1390348800000 | 1384.43 |
1390435200000 | 1369.08 |
1390521600000 | 1332.7 |
1390780800000 | 1322.53 |
1390867200000 | 1332.47 |
1390953600000 | 1324.35 |
1391040000000 | 1327.48 |
1391126400000 | 1321.44 |
1391385600000 | 1303.55 |
1391472000000 | 1303.16 |
1391558400000 | 1302.46 |
1391644800000 | 1328.93 |
1391731200000 | 1338.21 |
1391990400000 | 1339.12 |
1392076800000 | 1357.02 |
1392163200000 | 1365.47 |
1392249600000 | 1368.54 |
1392336000000 | 1375.2 |
1392595200000 | 1377.13 |
1392681600000 | 1376.4 |
1392768000000 | 1377.97 |
1392854400000 | 1374.83 |
1392940800000 | 1380.42 |
1393200000000 | 1388.09 |
1393286400000 | 1389.21 |
1393372800000 | 1380.79 |
1393459200000 | 1375.19 |
1393545600000 | 1380.01 |
1393804800000 | 1338.7 |
1393891200000 | 1374.09 |
1393977600000 | 1376.05 |
1394064000000 | 1383.1 |
1394150400000 | 1364.2 |
1394409600000 | 1360.22 |
1394496000000 | 1361.47 |
1394582400000 | 1348.82 |
1394668800000 | 1329.51 |
1394755200000 | 1321.11 |
1395014400000 | 1340.05 |
1395100800000 | 1351.93 |
1395187200000 | 1351.97 |
1395273600000 | 1356.18 |
1395360000000 | 1354.31 |
1395619200000 | 1336.18 |
1395705600000 | 1355.92 |
1395792000000 | 1372.01 |
1395878400000 | 1374.71 |
1395964800000 | 1389.81 |
1396224000000 | 1389.93 |
1396310400000 | 1400.97 |
1396396800000 | 1402.2 |
1396483200000 | 1406.77 |
1396569600000 | 1414.86 |
1396828800000 | 1396.98 |
1396915200000 | 1389.01 |
1397001600000 | 1393.39 |
1397088000000 | 1382.69 |
1397174400000 | 1363.65 |
1397433600000 | 1364.64 |
1397520000000 | 1344.55 |
1397606400000 | 1367.38 |
1397692800000 | 1375.43 |
1398124800000 | 1396.14 |
1398211200000 | 1388.71 |
1398297600000 | 1392.86 |
1398384000000 | 1375.84 |
1398643200000 | 1378.71 |
1398729600000 | 1396.71 |
1398816000000 | 1397.82 |
1398902400000 | 1398.08 |
1398988800000 | 1392.26 |
1399248000000 | 1389.17 |
1399334400000 | 1384.88 |
1399420800000 | 1389.08 |
1399507200000 | 1407.54 |
1399593600000 | 1400.38 |
1399852800000 | 1411.86 |
1399939200000 | 1414.88 |
1400025600000 | 1414.45 |
1400112000000 | 1391.67 |
1400198400000 | 1393.29 |
1400457600000 | 1395.32 |
1400544000000 | 1394.71 |
1400630400000 | 1400.46 |
1400716800000 | 1401.45 |
1400803200000 | 1407.58 |
1401062400000 | 1425.48 |
1401148800000 | 1429.46 |
1401235200000 | 1431.53 |
1401321600000 | 1431.99 |
1401408000000 | 1433.72 |
1401667200000 | 1435.33 |
1401753600000 | 1429.86 |
1401840000000 | 1431.42 |
1401926400000 | 1444.21 |
1402012800000 | 1455.94 |
1402272000000 | 1460.29 |
1402358400000 | 1462.85 |
1402444800000 | 1453.9 |
1402531200000 | 1452.97 |
1402617600000 | 1447.56 |
1402876800000 | 1437.82 |
1402963200000 | 1445.39 |
1403049600000 | 1445.81 |
1403136000000 | 1454.16 |
1403222400000 | 1447.06 |
1403481600000 | 1437.7 |
1403568000000 | 1435.41 |
1403654400000 | 1423.63 |
1403740800000 | 1421.09 |
1403827200000 | 1421.66 |
1404086400000 | 1421.3 |
1404172800000 | 1433.27 |
1404259200000 | 1433.46 |
1404345600000 | 1449.17 |
1404432000000 | 1440.25 |
1404691200000 | 1423.59 |
1404777600000 | 1401.03 |
1404864000000 | 1404.78 |
1404950400000 | 1385.3 |
1405036800000 | 1388.05 |
1405296000000 | 1399.96 |
1405382400000 | 1387.1 |
1405468800000 | 1413.16 |
1405555200000 | 1396.1 |
1405641600000 | 1399.08 |
1405900800000 | 1389.53 |
1405987200000 | 1408.04 |
1406073600000 | 1410.35 |
1406160000000 | 1425.42 |
1406246400000 | 1408.39 |
1406505600000 | 1406.58 |
1406592000000 | 1413.33 |
1406678400000 | 1408.44 |
1406764800000 | 1378.6 |
1406851200000 | 1358.65 |
1407110400000 | 1357.68 |
1407196800000 | 1357.79 |
1407283200000 | 1344.15 |
1407369600000 | 1328.52 |
1407456000000 | 1324.08 |
1407715200000 | 1344.33 |
1407801600000 | 1336.08 |
1407888000000 | 1345.81 |
1407974400000 | 1346.73 |
1408060800000 | 1337.86 |
1408320000000 | 1356.67 |
1408406400000 | 1365.56 |
1408492800000 | 1365.48 |
1408579200000 | 1381.07 |
1408665600000 | 1372.6 |
1408924800000 | 1395.65 |
1409011200000 | 1407.52 |
1409097600000 | 1408.88 |
1409184000000 | 1397.5 |
1409270400000 | 1400.11 |
1409529600000 | 1397.74 |
1409616000000 | 1402.24 |
1409702400000 | 1416.85 |
1409788800000 | 1437.83 |
1409875200000 | 1437.51 |
1410134400000 | 1439.41 |
1410220800000 | 1430.69 |
1410307200000 | 1430.01 |
1410393600000 | 1428.09 |
1410480000000 | 1425.91 |
1410739200000 | 1422.19 |
1410825600000 | 1415.99 |
1410912000000 | 1425.59 |
1410998400000 | 1439.39 |
1411084800000 | 1439.83 |
1411344000000 | 1432.4 |
1411430400000 | 1413.6 |
1411516800000 | 1426.32 |
1411603200000 | 1407.97 |
1411689600000 | 1413.9 |
1411948800000 | 1403.63 |
1412035200000 | 1413.72 |
1412121600000 | 1398.91 |
1412208000000 | 1363.71 |
1412294400000 | 1375.5 |
1412553600000 | 1379.65 |
1412640000000 | 1360.56 |
1412726400000 | 1348.47 |
1412812800000 | 1344.63 |
1412899200000 | 1323.77 |
1413158400000 | 1321.73 |
1413244800000 | 1327.6 |
1413331200000 | 1283.62 |
1413417600000 | 1276.62 |
1413504000000 | 1313.63 |
1413763200000 | 1304.85 |
1413849600000 | 1334.21 |
1413936000000 | 1341.8 |
1414022400000 | 1354.53 |
1414108800000 | 1349.93 |
1414368000000 | 1339.69 |
1414454400000 | 1361.12 |
1414540800000 | 1357.78 |
1414627200000 | 1364.96 |
1414713600000 | 1396.3 |
1414972800000 | 1380.57 |
1415059200000 | 1365.71 |
1415145600000 | 1388.25 |
1415232000000 | 1389.99 |
1415318400000 | 1375.22 |
1415577600000 | 1385.72 |
1415664000000 | 1393.3 |
1415750400000 | 1371.74 |
1415836800000 | 1379.59 |
1415923200000 | 1381.35 |
1416182400000 | 1389.97 |
1416268800000 | 1404.61 |
1416355200000 | 1406.68 |
1416441600000 | 1400.2 |
1416528000000 | 1433.7 |
1416787200000 | 1441.1 |
1416873600000 | 1447.64 |
1416960000000 | 1445.93 |
1417046400000 | 1460.25 |
1417132800000 | 1467.27 |
1417392000000 | 1459.85 |
1417478400000 | 1461.41 |
1417564800000 | 1467.08 |
1417651200000 | 1450.09 |
1417737600000 | 1484.27 |
1417996800000 | 1474.16 |
1418083200000 | 1437.11 |
1418169600000 | 1432.57 |
1418256000000 | 1435.9 |
1418342400000 | 1399.4 |
1418601600000 | 1365.15 |
1418688000000 | 1393.6 |
1418774400000 | 1388.86 |
1418860800000 | 1432.23 |
1418947200000 | 1432.86 |
1419206400000 | 1440.83 |
1419292800000 | 1456.45 |
1419379200000 | 1453.37 |
1419811200000 | 1453.24 |
1419897600000 | 1436.49 |
1419984000000 | 1442.69 |
1420156800000 | 1438.12 |
1420416000000 | 1395.14 |
1420502400000 | 1387.22 |
1420588800000 | 1392.76 |
1420675200000 | 1437.98 |
1420761600000 | 1411.29 |
1421020800000 | 1427.12 |
1421107200000 | 1451.15 |
1421193600000 | 1432.52 |
1421280000000 | 1456.75 |
1421366400000 | 1478.31 |
1421625600000 | 1491.56 |
1421712000000 | 1502.74 |
1421798400000 | 1515.44 |
1421884800000 | 1540.32 |
1421971200000 | 1564.06 |
1422230400000 | 1579.5 |
1422316800000 | 1560.58 |
1422403200000 | 1560.11 |
1422489600000 | 1570.37 |
1422576000000 | 1559.6 |
1422835200000 | 1563.86 |
1422921600000 | 1579.83 |
1423008000000 | 1584.51 |
1423094400000 | 1579.83 |
1423180800000 | 1576.41 |
1423440000000 | 1551.07 |
1423526400000 | 1570.49 |
1423612800000 | 1570.69 |
1423699200000 | 1592.54 |
1423785600000 | 1605.29 |
1424044800000 | 1600.01 |
1424131200000 | 1599.85 |
1424217600000 | 1615.71 |
1424304000000 | 1630.95 |
1424390400000 | 1634.15 |
1424649600000 | 1649.47 |
1424736000000 | 1659.47 |
1424822400000 | 1652.09 |
1424908800000 | 1668.65 |
1424995200000 | 1675.34 |
1425254400000 | 1677.1 |
1425340800000 | 1657.16 |
1425427200000 | 1673.18 |
1425513600000 | 1690.32 |
1425600000000 | 1696.08 |
1425859200000 | 1691.86 |
1425945600000 | 1680.34 |
1426032000000 | 1718.92 |
1426118400000 | 1715.16 |
1426204800000 | 1724.28 |
1426464000000 | 1747.24 |
1426550400000 | 1727.14 |
1426636800000 | 1718.74 |
1426723200000 | 1721.41 |
1426809600000 | 1740.79 |
1427068800000 | 1725.87 |
1427155200000 | 1739.87 |
1427241600000 | 1717.06 |
1427328000000 | 1706.67 |
1427414400000 | 1712.49 |
1427673600000 | 1738.51 |
1427760000000 | 1722.53 |
1427846400000 | 1726.97 |
1427932800000 | 1733.09 |
1428364800000 | 1754.96 |
1428451200000 | 1747 |
1428537600000 | 1767.65 |
1428624000000 | 1785.17 |
1428883200000 | 1787.09 |
1428969600000 | 1777.49 |
1429056000000 | 1777.61 |
1429142400000 | 1755.62 |
1429228800000 | 1719.06 |
1429488000000 | 1736.2 |
1429574400000 | 1746.27 |
1429660800000 | 1745.84 |
1429747200000 | 1730.32 |
1429833600000 | 1742.31 |
1430092800000 | 1766.66 |
1430179200000 | 1735.15 |
1430265600000 | 1686.33 |
1430352000000 | 1681.27 |
1430438400000 | 1680.94 |
1430697600000 | 1695.91 |
1430784000000 | 1657.6 |
1430870400000 | 1658.58 |
1430956800000 | 1667.46 |
1431043200000 | 1709.28 |
1431302400000 | 1705.45 |
1431388800000 | 1686.92 |
1431475200000 | 1680.24 |
1431561600000 | 1703.23 |
1431648000000 | 1695.7 |
1431907200000 | 1705.22 |
1431993600000 | 1744.83 |
1432080000000 | 1751.67 |
1432166400000 | 1753 |
1432252800000 | 1750.16 |
1432512000000 | 1741.35 |
1432598400000 | 1729.17 |
1432684800000 | 1760.25 |
1432771200000 | 1750.92 |
1432857600000 | 1714.69 |
1433116800000 | 1718.18 |
1433203200000 | 1707.33 |
1433289600000 | 1716.98 |
1433376000000 | 1704.79 |
1433462400000 | 1679.76 |
1433721600000 | 1660.86 |
1433808000000 | 1655.72 |
1433894400000 | 1686.92 |
1433980800000 | 1698.91 |
1434067200000 | 1678.17 |
1434326400000 | 1648.97 |
1434412800000 | 1658.28 |
1434499200000 | 1641.77 |
1434585600000 | 1652.18 |
1434672000000 | 1656.45 |
1434931200000 | 1714.49 |
1435017600000 | 1729.71 |
1435104000000 | 1720.34 |
1435190400000 | 1720.46 |
1435276800000 | 1728.9 |
1435536000000 | 1663.64 |
1435622400000 | 1645.44 |
1435708800000 | 1680.23 |
1435795200000 | 1661.41 |
1435881600000 | 1653.43 |
1436140800000 | 1622.17 |
1436227200000 | 1586.7 |
1436313600000 | 1596.97 |
1436400000000 | 1638.74 |
1436486400000 | 1684.31 |
1436745600000 | 1711.52 |
1436832000000 | 1717.31 |
1436918400000 | 1723.65 |
1437004800000 | 1749.73 |
1437091200000 | 1752.06 |
1437350400000 | 1762.16 |
1437436800000 | 1744.9 |
1437523200000 | 1737.79 |
1437609600000 | 1737.01 |
1437696000000 | 1721.71 |
1437955200000 | 1681.76 |
1438041600000 | 1701.46 |
1438128000000 | 1705.68 |
1438214400000 | 1715.11 |
1438300800000 | 1720.89 |
1438560000000 | 1739.87 |
1438646400000 | 1736.73 |
1438732800000 | 1757.15 |
1438819200000 | 1753.23 |
1438905600000 | 1737.44 |
1439164800000 | 1752.84 |
1439251200000 | 1720.17 |
1439337600000 | 1660.74 |
1439424000000 | 1677.47 |
1439510400000 | 1670.19 |
1439769600000 | 1671.54 |
1439856000000 | 1675.07 |
1439942400000 | 1643.62 |
1440028800000 | 1605.34 |
1440115200000 | 1559.62 |
1440374400000 | 1483.67 |
1440460800000 | 1553.9 |
1440547200000 | 1535.16 |
1440633600000 | 1580.25 |
1440720000000 | 1580.3 |
1440979200000 | 1574.93 |
1441065600000 | 1534.75 |
1441152000000 | 1541.21 |
1441238400000 | 1576.78 |
1441324800000 | 1536.5 |
1441584000000 | 1545.27 |
1441670400000 | 1564.64 |
1441756800000 | 1584.15 |
1441843200000 | 1563.45 |
1441929600000 | 1546.58 |
1442188800000 | 1540.1 |
1442275200000 | 1555.93 |
1442361600000 | 1577.79 |
1442448000000 | 1580.4 |
1442534400000 | 1542.84 |
1442793600000 | 1554.24 |
1442880000000 | 1500.24 |
1442966400000 | 1500.42 |
1443052800000 | 1470.69 |
1443139200000 | 1517.44 |
1443398400000 | 1483.46 |
1443484800000 | 1479.34 |
1443571200000 | 1518.54 |
1443657600000 | 1504.53 |
1443744000000 | 1512.75 |
1444003200000 | 1556.33 |
1444089600000 | 1570.41 |
1444176000000 | 1570.66 |
1444262400000 | 1573.9 |
1444348800000 | 1581.4 |
1444608000000 | 1579.06 |
1444694400000 | 1566.91 |
1444780800000 | 1552.09 |
1444867200000 | 1579.23 |
1444953600000 | 1586.34 |
1445212800000 | 1593.93 |
1445299200000 | 1586.33 |
1445385600000 | 1595.34 |
1445472000000 | 1632.63 |
1445558400000 | 1668.19 |
1445817600000 | 1665.39 |
1445904000000 | 1652.07 |
1445990400000 | 1671.61 |
1446076800000 | 1671.49 |
1446163200000 | 1673.93 |
1446422400000 | 1683.78 |
1446508800000 | 1682.48 |
1446595200000 | 1677.94 |
1446681600000 | 1686.85 |
1446768000000 | 1700.29 |
1447027200000 | 1676.08 |
1447113600000 | 1680.98 |
1447200000000 | 1695.11 |
1447286400000 | 1668.39 |
1447372800000 | 1656.46 |
1447632000000 | 1660.31 |
1447718400000 | 1697.07 |
1447804800000 | 1688.46 |
1447891200000 | 1701.03 |
1447977600000 | 1704.59 |
1448236800000 | 1701.67 |
1448323200000 | 1677.29 |
1448409600000 | 1706.51 |
1448496000000 | 1728.68 |
1448582400000 | 1730.25 |
1448841600000 | 1737.88 |
1448928000000 | 1722.81 |
1449014400000 | 1719.05 |
1449100800000 | 1667.86 |
1449187200000 | 1668.12 |
1449446400000 | 1684.49 |
1449532800000 | 1655.51 |
1449619200000 | 1642.85 |
1449705600000 | 1638.83 |
1449792000000 | 1608.26 |
1450051200000 | 1580.89 |
1450137600000 | 1625.86 |
1450224000000 | 1626.45 |
1450310400000 | 1658.48 |
1450396800000 | 1638.18 |
1450656000000 | 1621.68 |
1450742400000 | 1622.61 |
1450828800000 | 1655.25 |
1450915200000 | 1654.59 |
1451260800000 | 1642.36 |
1451347200000 | 1671.64 |
1451433600000 | 1660.47 |
1451520000000 | 1650.55 |
1451865600000 | 1603.68 |
1451952000000 | 1611.62 |
1452038400000 | 1590.03 |
1452124800000 | 1563.98 |
1452211200000 | 1544.75 |
1452470400000 | 1541.99 |
1452556800000 | 1564.23 |
1452643200000 | 1567.83 |
1452729600000 | 1536.88 |
1452816000000 | 1500.6 |
1453075200000 | 1489.85 |
1453161600000 | 1513.6 |
1453248000000 | 1469.01 |
1453334400000 | 1500.83 |
1453420800000 | 1538.47 |
1453680000000 | 1527.69 |
1453766400000 | 1538.7 |
1453852800000 | 1546 |
1453939200000 | 1512.21 |
1454025600000 | 1548.94 |
1454284800000 | 1539.41 |
1454371200000 | 1507.4 |
1454457600000 | 1482.54 |
1454544000000 | 1477.94 |
1454630400000 | 1461.93 |
1454889600000 | 1411.55 |
1454976000000 | 1388.6 |
1455062400000 | 1415.99 |
1455148800000 | 1361.41 |
1455235200000 | 1384.51 |
1455494400000 | 1428.45 |
1455580800000 | 1422.13 |
1455667200000 | 1465.6 |
1455753600000 | 1468.28 |
1455840000000 | 1460.07 |
1456099200000 | 1489.86 |
1456185600000 | 1471.8 |
1456272000000 | 1440.03 |
1456358400000 | 1468.55 |
1456444800000 | 1488.81 |
1456704000000 | 1497.64 |
1456790400000 | 1526.07 |
1456876800000 | 1532.7 |
1456963200000 | 1531.48 |
1457049600000 | 1539.22 |
1457308800000 | 1529.78 |
1457395200000 | 1520.2 |
1457481600000 | 1528.23 |
1457568000000 | 1508.19 |
1457654400000 | 1558.13 |
1457913600000 | 1568.89 |
1458000000000 | 1558.32 |
1458086400000 | 1558.4 |
1458172800000 | 1546.36 |
1458259200000 | 1551.56 |
1458518400000 | 1550.43 |
1458604800000 | 1552.49 |
1458691200000 | 1553.43 |
1458777600000 | 1527.16 |
1459209600000 | 1536.15 |
1459296000000 | 1556.92 |
1459382400000 | 1537.36 |
1459468800000 | 1514.97 |
1459728000000 | 1513.12 |
1459814400000 | 1478.79 |
1459900800000 | 1488.08 |
1459987200000 | 1470.47 |
1460073600000 | 1490.64 |
1460332800000 | 1496.78 |
1460419200000 | 1501.63 |
1460505600000 | 1544.74 |
1460592000000 | 1554.05 |
1460678400000 | 1550.06 |
1460937600000 | 1554.58 |
1461024000000 | 1578.54 |
1461110400000 | 1584.79 |
1461196800000 | 1580.41 |
1461283200000 | 1575.62 |
1461542400000 | 1561.98 |
1461628800000 | 1564.37 |
1461715200000 | 1570.69 |
1461801600000 | 1574.06 |
1461888000000 | 1534.68 |
1462147200000 | 1541.18 |
1462233600000 | 1514.4 |
1462320000000 | 1501.99 |
1462406400000 | 1502.79 |
1462492800000 | 1501.19 |
1462752000000 | 1511.88 |
1462838400000 | 1522.4 |
1462924800000 | 1511.3 |
1463011200000 | 1501.07 |
1463097600000 | 1512.43 |
1463356800000 | 1510.63 |
1463443200000 | 1502.27 |
1463529600000 | 1512.39 |
1463616000000 | 1502.43 |
1463702400000 | 1524.28 |
1463961600000 | 1516.48 |
1464048000000 | 1553.23 |
1464134400000 | 1573.41 |
1464220800000 | 1584.81 |
1464307200000 | 1586.49 |
1464566400000 | 1592.19 |
1464652800000 | 1583.53 |
1464739200000 | 1575.13 |
1464825600000 | 1576.56 |
1464912000000 | 1559.46 |
1465171200000 | 1560.39 |
1465257600000 | 1578.51 |
1465344000000 | 1566.74 |
1465430400000 | 1552.12 |
1465516800000 | 1513.08 |
1465776000000 | 1482.72 |
1465862400000 | 1455.78 |
1465948800000 | 1467.25 |
1466035200000 | 1458.29 |
1466121600000 | 1477.1 |
1466380800000 | 1527.22 |
1466467200000 | 1534.59 |
1466553600000 | 1539.19 |
1466640000000 | 1574.29 |
1466726400000 | 1442.09 |
1466985600000 | 1386.34 |
1467072000000 | 1418.52 |
1467158400000 | 1453.7 |
1467244800000 | 1469.71 |
1467331200000 | 1483.46 |
1467590400000 | 1469.28 |
1467676800000 | 1442.67 |
1467763200000 | 1416.44 |
1467849600000 | 1425.21 |
1467936000000 | 1459.79 |
1468195200000 | 1485.61 |
1468281600000 | 1512.5 |
1468368000000 | 1508.37 |
1468454400000 | 1526.55 |
1468540800000 | 1523.96 |
1468800000000 | 1526.44 |
1468886400000 | 1518.19 |
1468972800000 | 1537.98 |
1469059200000 | 1538.15 |
1469145600000 | 1541.93 |
1469404800000 | 1547.41 |
1469491200000 | 1550.58 |
1469577600000 | 1564.72 |
1469664000000 | 1551.02 |
1469750400000 | 1567.21 |
1470009600000 | 1557.7 |
1470096000000 | 1528.12 |
1470182400000 | 1529.44 |
1470268800000 | 1538.82 |
1470355200000 | 1564.22 |
1470614400000 | 1569.57 |
1470700800000 | 1592.62 |
1470787200000 | 1589.57 |
1470873600000 | 1605.77 |
1470960000000 | 1601.98 |
1471219200000 | 1603.31 |
1471305600000 | 1592.08 |
1471392000000 | 1574.8 |
1471478400000 | 1584.81 |
1471564800000 | 1571.98 |
1471824000000 | 1569.83 |
1471910400000 | 1587.68 |
1471996800000 | 1593.2 |
1472083200000 | 1582.33 |
1472169600000 | 1591.21 |
1472428800000 | 1585.48 |
1472515200000 | 1596.8 |
1472601600000 | 1594.91 |
1472688000000 | 1594.91 |
1472774400000 | 1622.33 |
1473033600000 | 1623.21 |
1473120000000 | 1614.82 |
1473206400000 | 1625.33 |
1473292800000 | 1618.5 |
1473379200000 | 1600.27 |
1473638400000 | 1578.34 |
1473724800000 | 1565.11 |
1473811200000 | 1562.19 |
1473897600000 | 1567.43 |
1473984000000 | 1550.8 |
1474243200000 | 1569.19 |
1474329600000 | 1570.51 |
1474416000000 | 1580.52 |
1474502400000 | 1612.64 |
1474588800000 | 1604.63 |
1474848000000 | 1578.11 |
1474934400000 | 1577.51 |
1475020800000 | 1589.28 |
1475107200000 | 1583.32 |
1475193600000 | 1589.42 |
1475452800000 | 1587.77 |
1475539200000 | 1598.98 |
1475625600000 | 1595.04 |
1475712000000 | 1592.52 |
1475798400000 | 1576.43 |
1476057600000 | 1593 |
1476144000000 | 1583.47 |
1476230400000 | 1574.98 |
1476316800000 | 1559.06 |
1476403200000 | 1584.11 |
1476662400000 | 1580.13 |
1476748800000 | 1600.72 |
1476835200000 | 1604.1 |
1476921600000 | 1608.77 |
1477008000000 | 1610.21 |
1477267200000 | 1618.77 |
1477353600000 | 1617.62 |
1477440000000 | 1615 |
1477526400000 | 1612.32 |
1477612800000 | 1611.45 |
1477872000000 | 1603.01 |
1477958400000 | 1584.74 |
1478044800000 | 1563.11 |
1478131200000 | 1557.98 |
1478217600000 | 1546.4 |
1478476800000 | 1573.62 |
1478563200000 | 1579.41 |
1478649600000 | 1598.4 |
1478736000000 | 1581.6 |
1478822400000 | 1575.79 |
1479081600000 | 1576.92 |
1479168000000 | 1583.47 |
1479254400000 | 1575.59 |
1479340800000 | 1583.35 |
1479427200000 | 1579.6 |
1479686400000 | 1580.73 |
1479772800000 | 1592.99 |
1479859200000 | 1587.48 |
1479945600000 | 1591.68 |
1480032000000 | 1596.57 |
1480291200000 | 1579.42 |
1480377600000 | 1590.77 |
1480464000000 | 1595.85 |
1480550400000 | 1582.75 |
1480636800000 | 1574.92 |
1480896000000 | 1589.23 |
1480982400000 | 1612.07 |
1481068800000 | 1635.64 |
1481155200000 | 1657.69 |
1481241600000 | 1659.93 |
1481500800000 | 1655.41 |
1481587200000 | 1669.73 |
1481673600000 | 1659.78 |
1481760000000 | 1678.12 |
1481846400000 | 1681.95 |
1482105600000 | 1684 |
1482192000000 | 1694.28 |
1482278400000 | 1693.02 |
1482364800000 | 1688.4 |
1482451200000 | 1694.43 |
1482796800000 | 1698.19 |
1482883200000 | 1695.74 |
1482969600000 | 1692.51 |
1483056000000 | 1697.72 |
1483315200000 | 1711.47 |
1483401600000 | 1715.14 |
1483488000000 | 1712.03 |
1483574400000 | 1711.6 |
1483660800000 | 1712.97 |
1483920000000 | 1706.35 |
1484006400000 | 1706.95 |
1484092800000 | 1711.45 |
1484179200000 | 1698.7 |
1484265600000 | 1717.31 |
1484524800000 | 1706.91 |
1484611200000 | 1700.98 |
1484697600000 | 1705.15 |
1484784000000 | 1706.14 |
1484870400000 | 1708.03 |
1485129600000 | 1696.25 |
1485216000000 | 1701.69 |
1485302400000 | 1721.18 |
1485388800000 | 1718.08 |
1485475200000 | 1712 |
1485734400000 | 1691.09 |
1485820800000 | 1674.38 |
1485907200000 | 1685.92 |
1485993600000 | 1691.99 |
1486080000000 | 1701.14 |
1486339200000 | 1683.27 |
1486425600000 | 1682.33 |
1486512000000 | 1684.72 |
1486598400000 | 1699.89 |
1486684800000 | 1701.71 |
1486944000000 | 1719.41 |
1487030400000 | 1721.12 |
1487116800000 | 1726.71 |
1487203200000 | 1721.33 |
1487289600000 | 1719.79 |
1487548800000 | 1718.88 |
1487635200000 | 1727.85 |
1487721600000 | 1729.42 |
1487808000000 | 1724.13 |
1487894400000 | 1711.38 |
1488153600000 | 1716.78 |
1488240000000 | 1719.8 |
1488326400000 | 1752.1 |
1488412800000 | 1748.98 |
1488499200000 | 1753.99 |
1488758400000 | 1746.85 |
1488844800000 | 1743.37 |
1488931200000 | 1745.98 |
1489017600000 | 1759.78 |
1489104000000 | 1764.31 |
1489363200000 | 1767.1 |
1489449600000 | 1762.47 |
1489536000000 | 1765.29 |
1489622400000 | 1777.16 |
1489708800000 | 1784.04 |
1489968000000 | 1780.65 |
1490054400000 | 1773.73 |
1490140800000 | 1767.42 |
1490227200000 | 1784.98 |
1490313600000 | 1788.15 |
1490572800000 | 1784.29 |
1490659200000 | 1796.99 |
1490745600000 | 1800.33 |
1490832000000 | 1808.03 |
1490918400000 | 1816.5 |
1491177600000 | 1805.64 |
1491264000000 | 1807.23 |
1491350400000 | 1803.46 |
1491436800000 | 1809.73 |
1491523200000 | 1812.76 |
1491782400000 | 1806.99 |
1491868800000 | 1800.16 |
1491955200000 | 1799.62 |
1492041600000 | 1792.46 |
1492473600000 | 1774.65 |
1492560000000 | 1783.75 |
1492646400000 | 1793.09 |
1492732800000 | 1793.93 |
1492992000000 | 1857.45 |
1493078400000 | 1861.28 |
1493164800000 | 1862.63 |
1493251200000 | 1856.93 |
1493337600000 | 1860.01 |
1493596800000 | 1860.01 |
1493683200000 | 1876.16 |
1493769600000 | 1876.47 |
1493856000000 | 1898.01 |
1493942400000 | 1916.93 |
1494201600000 | 1909.31 |
1494288000000 | 1913.1 |
1494374400000 | 1916.03 |
1494460800000 | 1905.14 |
1494547200000 | 1912.09 |
1494806400000 | 1919.34 |
1494892800000 | 1920.39 |
1494979200000 | 1891.13 |
1495065600000 | 1883.36 |
1495152000000 | 1897.45 |
1495411200000 | 1897.32 |
1495497600000 | 1907.49 |
1495584000000 | 1908.7 |
1495670400000 | 1905.12 |
1495756800000 | 1903.29 |
1496016000000 | 1900.35 |
1496102400000 | 1897.61 |
1496188800000 | 1895.71 |
1496275200000 | 1906.41 |
1496361600000 | 1917.32 |
1496620800000 | 1910.03 |
1496707200000 | 1899.23 |
1496793600000 | 1907.52 |
1496880000000 | 1910.26 |
1496966400000 | 1919.93 |
1497225600000 | 1899.26 |
1497312000000 | 1907.77 |
1497398400000 | 1906.92 |
1497484800000 | 1893.21 |
1497571200000 | 1904.37 |
1497830400000 | 1921 |
1497916800000 | 1910.87 |
1498003200000 | 1909.43 |
1498089600000 | 1904.86 |
1498176000000 | 1897.12 |
1498435200000 | 1907.41 |
1498521600000 | 1895 |
1498608000000 | 1899.52 |
1498694400000 | 1869.19 |
1498780800000 | 1861.68 |
1499040000000 | 1889.56 |
1499126400000 | 1885.11 |
1499212800000 | 1887.68 |
1499299200000 | 1885.79 |
1499385600000 | 1883.69 |
1499644800000 | 1892.86 |
1499731200000 | 1887.16 |
1499817600000 | 1911.94 |
1499904000000 | 1920.55 |
1499990400000 | 1920.9 |
1500249600000 | 1919.78 |
1500336000000 | 1900.64 |
1500422400000 | 1910.89 |
1500508800000 | 1909.43 |
1500595200000 | 1882.25 |
1500854400000 | 1881.25 |
1500940800000 | 1890.05 |
1501027200000 | 1902.28 |
1501113600000 | 1905.9 |
1501200000000 | 1890.64 |
1501459200000 | 1884.39 |
1501545600000 | 1898.7 |
1501632000000 | 1889.67 |
1501718400000 | 1896.2 |
1501804800000 | 1916.85 |
1502064000000 | 1920.31 |
1502150400000 | 1925.08 |
1502236800000 | 1902.3 |
1502323200000 | 1885.03 |
1502409600000 | 1867.05 |
1502668800000 | 1890.17 |
1502755200000 | 1893.85 |
1502841600000 | 1907.18 |
1502928000000 | 1896.49 |
1503014400000 | 1887.34 |
1503273600000 | 1875.13 |
1503360000000 | 1890.15 |
1503446400000 | 1881.6 |
1503532800000 | 1881.9 |
1503619200000 | 1880.12 |
1503878400000 | 1870.09 |
1503964800000 | 1847.35 |
1504051200000 | 1858.87 |
1504137600000 | 1866.62 |
1504224000000 | 1878.58 |
1504483200000 | 1871.51 |
1504569600000 | 1866.51 |
1504656000000 | 1869.48 |
1504742400000 | 1874.95 |
1504828800000 | 1877.05 |
1505088000000 | 1904.4 |
1505174400000 | 1915.66 |
1505260800000 | 1920.45 |
1505347200000 | 1918.83 |
1505433600000 | 1914.95 |
1505692800000 | 1921.9 |
1505779200000 | 1923.03 |
1505865600000 | 1918.79 |
1505952000000 | 1923.35 |
1506038400000 | 1921.98 |
1506297600000 | 1913.11 |
1506384000000 | 1914.41 |
1506470400000 | 1926.17 |
1506556800000 | 1932.16 |
1506643200000 | 1945.1 |
1506902400000 | 1954.08 |
1506988800000 | 1958.14 |
1507075200000 | 1951.81 |
1507161600000 | 1957.8 |
1507248000000 | 1952.03 |
1507507200000 | 1957.59 |
1507593600000 | 1955.41 |
1507680000000 | 1959.5 |
1507766400000 | 1959.71 |
1507852800000 | 1960.91 |
1508112000000 | 1959.1 |
1508198400000 | 1957.38 |
1508284800000 | 1962.76 |
1508371200000 | 1956.41 |
1508457600000 | 1964.03 |
1508716800000 | 1968 |
1508803200000 | 1971.18 |
1508889600000 | 1963.26 |
1508976000000 | 1989.08 |
1509062400000 | 1993.03 |
1509321600000 | 1997.38 |
1509408000000 | 1998.01 |
1509494400000 | 2012.35 |
1509580800000 | 2011.36 |
1509667200000 | 2013.32 |
1509926400000 | 2010.4 |
1510012800000 | 2001.78 |
1510099200000 | 2001.7 |
1510185600000 | 1978.94 |
1510272000000 | 1974.73 |
1510531200000 | 1965.38 |
1510617600000 | 1957.81 |
1510704000000 | 1950.25 |
1510790400000 | 1962.62 |
1510876800000 | 1958.48 |
1511136000000 | 1966.65 |
1511222400000 | 1975.47 |
1511308800000 | 1964.72 |
1511395200000 | 1968.14 |
1511481600000 | 1971.38 |
1511740800000 | 1960.5 |
1511827200000 | 1968.86 |
1511913600000 | 1972.13 |
1512000000000 | 1968.04 |
1512086400000 | 1947.79 |
1512345600000 | 1972.23 |
1512432000000 | 1971.13 |
1512518400000 | 1965.34 |
1512604800000 | 1973.54 |
1512691200000 | 1987.84 |
1512950400000 | 1985.7 |
1513036800000 | 1993.62 |
1513123200000 | 1985.95 |
1513209600000 | 1970.59 |
1513296000000 | 1966.96 |
1513555200000 | 1991.95 |
1513641600000 | 1987.37 |
1513728000000 | 1972.73 |
1513814400000 | 1985.44 |
1513900800000 | 1979.13 |
1514332800000 | 1978.78 |
1514419200000 | 1970.53 |
1514505600000 | 1959.4 |
1514851200000 | 1957.88 |
1514937600000 | 1973.99 |
1515024000000 | 2001.87 |
1515110400000 | 2020.82 |
1515369600000 | 2026.12 |
1515456000000 | 2040.5 |
1515542400000 | 2035.57 |
1515628800000 | 2032.16 |
1515715200000 | 2040.46 |
1515974400000 | 2039.91 |
1516060800000 | 2044.2 |
1516147200000 | 2038.77 |
1516233600000 | 2045.97 |
1516320000000 | 2064.11 |
1516579200000 | 2072.81 |
1516665600000 | 2075.9 |
1516752000000 | 2061.42 |
1516838400000 | 2054.48 |
1516924800000 | 2065.01 |
1517184000000 | 2063.55 |
1517270400000 | 2046.93 |
1517356800000 | 2046.61 |
1517443200000 | 2041.78 |
1517529600000 | 2013.27 |
1517788800000 | 1992.45 |
1517875200000 | 1943.07 |
1517961600000 | 1982.3 |
1518048000000 | 1933.2 |
1518134400000 | 1909.43 |
1518393600000 | 1933.26 |
1518480000000 | 1917.63 |
1518566400000 | 1940.27 |
1518652800000 | 1952.74 |
1518739200000 | 1971.39 |
1518998400000 | 1962.24 |
1519084800000 | 1974.54 |
1519171200000 | 1975.4 |
1519257600000 | 1974.48 |
1519344000000 | 1970.79 |
1519603200000 | 1978.96 |
1519689600000 | 1976.67 |
1519776000000 | 1974.02 |
1519862400000 | 1947.22 |
1519948800000 | 1906.93 |
1520208000000 | 1922.96 |
1520294400000 | 1930.56 |
1520380800000 | 1942.34 |
1520467200000 | 1958.37 |
1520553600000 | 1963.84 |
1520812800000 | 1966.84 |
1520899200000 | 1947.71 |
1520985600000 | 1945.87 |
1521072000000 | 1961.69 |
1521158400000 | 1967.1 |
1521417600000 | 1947.54 |
1521504000000 | 1961.37 |
1521590400000 | 1959.81 |
1521676800000 | 1926.57 |
1521763200000 | 1902.41 |
1522022400000 | 1886.77 |
1522108800000 | 1908.49 |
1522195200000 | 1913.53 |
1522281600000 | 1929.14 |
1522713600000 | 1917.89 |
1522800000000 | 1907.39 |
1522886400000 | 1953.41 |
1522972800000 | 1942.69 |
1523232000000 | 1944.98 |
1523318400000 | 1959.91 |
1523404800000 | 1949.05 |
1523491200000 | 1965.9 |
1523577600000 | 1968.85 |
1523836800000 | 1967.78 |
1523923200000 | 1988.9 |
1524009600000 | 1993.74 |
1524096000000 | 1994.34 |
1524182400000 | 1997.83 |
1524441600000 | 2009.34 |
1524528000000 | 2008.94 |
1524614400000 | 1996.59 |
1524700800000 | 2009.56 |
1524787200000 | 2016.37 |
1525046400000 | 2021.35 |
1525132800000 | 2021.1 |
1525219200000 | 2038.28 |
1525305600000 | 2023.55 |
1525392000000 | 2033.06 |
1525651200000 | 2044.55 |
1525737600000 | 2040.33 |
1525824000000 | 2042.38 |
1525910400000 | 2044.88 |
1525996800000 | 2047.35 |
1526256000000 | 2042.53 |
1526342400000 | 2041.82 |
1526428800000 | 2038.44 |
1526515200000 | 2055.86 |
1526601600000 | 2048.61 |
1526860800000 | 2052.35 |
1526947200000 | 2061.58 |
1527033600000 | 2036.47 |
1527120000000 | 2026.98 |
1527206400000 | 2023.37 |
1527465600000 | 2012.93 |
1527552000000 | 1976.53 |
1527638400000 | 1985.72 |
1527724800000 | 1972.08 |
1527811200000 | 1995.72 |
1528070400000 | 2003.28 |
1528156800000 | 2000.26 |
1528243200000 | 2006.85 |
1528329600000 | 2006.23 |
1528416000000 | 1997.18 |
1528675200000 | 2016.56 |
1528761600000 | 2013.51 |
1528848000000 | 2018.32 |
1528934400000 | 2036.63 |
1529020800000 | 2022.92 |
1529280000000 | 2005.52 |
1529366400000 | 1987.32 |
1529452800000 | 1985.66 |
1529539200000 | 1962.44 |
1529625600000 | 1976.33 |
1529884800000 | 1934.76 |
1529971200000 | 1937.05 |
1530057600000 | 1948.9 |
1530144000000 | 1925.21 |
1530230400000 | 1943.14 |
1530489600000 | 1926.28 |
1530576000000 | 1941.22 |
1530662400000 | 1939.07 |
1530748800000 | 1957.28 |
1530835200000 | 1958.43 |
1531094400000 | 1969.88 |
1531180800000 | 1979.89 |
1531267200000 | 1953.37 |
1531353600000 | 1963.99 |
1531440000000 | 1970.32 |
1531699200000 | 1969.74 |
1531785600000 | 1979.6 |
1531872000000 | 1995.84 |
1531958400000 | 1984.59 |
1532044800000 | 1968.24 |
1532304000000 | 1959.52 |
1532390400000 | 1987.48 |
1532476800000 | 1976.36 |
1532563200000 | 1999.16 |
1532649600000 | 2005.55 |
1532908800000 | 2003.4 |
1532995200000 | 2002.64 |
1533081600000 | 1993.84 |
1533168000000 | 1975.73 |
1533254400000 | 1987.41 |
1533513600000 | 1987.68 |
1533600000000 | 1997.65 |
1533686400000 | 1996.34 |
1533772800000 | 1998.62 |
1533859200000 | 1962.73 |
1534118400000 | 1958.69 |
1534204800000 | 1955.42 |
1534291200000 | 1926.51 |
1534377600000 | 1937.42 |
1534464000000 | 1932.87 |
1534723200000 | 1946.16 |
1534809600000 | 1958.02 |
1534896000000 | 1957.98 |
1534982400000 | 1952.75 |
1535068800000 | 1959.24 |
1535328000000 | 1977.79 |
1535414400000 | 1977.51 |
1535500800000 | 1980.66 |
1535587200000 | 1969.61 |
1535673600000 | 1949.87 |
1535932800000 | 1951.49 |
1536019200000 | 1938.61 |
1536105600000 | 1918.93 |
1536192000000 | 1906 |
1536278400000 | 1903.85 |
1536537600000 | 1916.37 |
1536624000000 | 1912.63 |
1536710400000 | 1916.76 |
1536796800000 | 1918.55 |
1536883200000 | 1930.6 |
1537142400000 | 1935.36 |
1537228800000 | 1945.93 |
1537315200000 | 1958.41 |
1537401600000 | 1976.04 |
1537488000000 | 1986.39 |
1537747200000 | 1973.95 |
1537833600000 | 1980.24 |
1537920000000 | 1980.34 |
1538006400000 | 1983.38 |
1538092800000 | 1953.12 |
1538352000000 | 1956.29 |
1538438400000 | 1948.78 |
1538524800000 | 1958.18 |
1538611200000 | 1946.06 |
1538697600000 | 1925.69 |
1538956800000 | 1902.48 |
1539043200000 | 1905.56 |
1539129600000 | 1867.99 |
1539216000000 | 1834.91 |
1539302400000 | 1832.24 |
1539561600000 | 1836.53 |
1539648000000 | 1867.49 |
1539734400000 | 1860.61 |
1539820800000 | 1844.65 |
1539907200000 | 1832.85 |
1540166400000 | 1822.04 |
1540252800000 | 1788.21 |
1540339200000 | 1771.75 |
1540425600000 | 1799.71 |
1540512000000 | 1788.98 |
1540771200000 | 1807.17 |
1540857600000 | 1805.3 |
1540944000000 | 1835.3 |
1541030400000 | 1843.33 |
1541116800000 | 1856.18 |
1541376000000 | 1846.26 |
1541462400000 | 1842.08 |
1541548800000 | 1859.01 |
1541635200000 | 1859.52 |
1541721600000 | 1855.12 |
1541980800000 | 1834.48 |
1542067200000 | 1854.62 |
1542153600000 | 1848.97 |
1542240000000 | 1837.84 |
1542326400000 | 1836.57 |
1542585600000 | 1821.78 |
1542672000000 | 1793.46 |
1542758400000 | 1815.08 |
1542844800000 | 1799.32 |
1542931200000 | 1807.4 |
1543190400000 | 1829.76 |
1543276800000 | 1826.71 |
1543363200000 | 1823.79 |
1543449600000 | 1830.26 |
1543536000000 | 1830.17 |
1543795200000 | 1856.13 |
1543881600000 | 1833.51 |
1543968000000 | 1812.26 |
1544054400000 | 1755.1 |
1544140800000 | 1761.03 |
1544400000000 | 1731.9 |
1544486400000 | 1750.78 |
1544572800000 | 1780.64 |
1544659200000 | 1777 |
1544745600000 | 1764.67 |
1545004800000 | 1742.28 |
1545091200000 | 1735.81 |
1545177600000 | 1742.85 |
1545264000000 | 1709.78 |
1545350400000 | 1705.37 |
1545609600000 | 1693.2 |
1545868800000 | 1670.86 |
1545955200000 | 1696.66 |
1546214400000 | 1705.27 |
1546387200000 | 1700.52 |
1546473600000 | 1686.77 |
1546560000000 | 1736.64 |
1546819200000 | 1737.62 |
1546905600000 | 1749.29 |
1546992000000 | 1761.42 |
1547078400000 | 1761.94 |
1547164800000 | 1760 |
1547424000000 | 1756.76 |
1547510400000 | 1764.31 |
1547596800000 | 1779.66 |
1547683200000 | 1775.49 |
1547769600000 | 1809.78 |
1548028800000 | 1803.32 |
1548115200000 | 1791.92 |
1548201600000 | 1794.7 |
1548288000000 | 1801.29 |
1548374400000 | 1825.96 |
1548633600000 | 1809.74 |
1548720000000 | 1817.82 |
1548806400000 | 1824.78 |
1548892800000 | 1817.27 |
1548979200000 | 1819.32 |
1549238400000 | 1814.71 |
1549324800000 | 1841.6 |
1549411200000 | 1849.45 |
1549497600000 | 1814.85 |
1549584000000 | 1797.79 |
1549843200000 | 1815.25 |
1549929600000 | 1834.84 |
1550016000000 | 1839.38 |
1550102400000 | 1831.78 |
1550188800000 | 1865.63 |
1550448000000 | 1872.27 |
1550534400000 | 1867.41 |
1550620800000 | 1877.86 |
1550707200000 | 1873.63 |
1550793600000 | 1879.53 |
1551052800000 | 1888.61 |
1551139200000 | 1889.72 |
1551225600000 | 1881.25 |
1551312000000 | 1888.27 |
1551398400000 | 1900.98 |
1551657600000 | 1904.17 |
1551744000000 | 1901.87 |
1551830400000 | 1896.74 |
1551916800000 | 1882.16 |
1552003200000 | 1862.86 |
1552262400000 | 1881.04 |
1552348800000 | 1881.12 |
1552435200000 | 1888.61 |
1552521600000 | 1904.58 |
1552608000000 | 1925.95 |
1552867200000 | 1930.33 |
1552953600000 | 1942.2 |
1553040000000 | 1920.48 |
1553126400000 | 1918.26 |
1553212800000 | 1885.43 |
1553472000000 | 1877.12 |
1553558400000 | 1885.45 |
1553644800000 | 1889.3 |
1553731200000 | 1881.62 |
1553817600000 | 1899.07 |
1554076800000 | 1926.33 |
1554163200000 | 1934.66 |
1554249600000 | 1961.08 |
1554336000000 | 1963.72 |
1554422400000 | 1965.39 |
1554681600000 | 1962.27 |
1554768000000 | 1951.33 |
1554854400000 | 1953.95 |
1554940800000 | 1965.07 |
1555027200000 | 1978.46 |
1555286400000 | 1982.99 |
1555372800000 | 1992.89 |
1555459200000 | 2001.7 |
1555545600000 | 2008.37 |
1555977600000 | 2003.93 |
1556064000000 | 1996.61 |
1556150400000 | 1994.02 |
1556236800000 | 1995.26 |
1556496000000 | 1999.52 |
1556582400000 | 2001.6 |
1556668800000 | 2001.6 |
1556755200000 | 1988.25 |
1556841600000 | 1993.11 |
1557100800000 | 1970.99 |
1557187200000 | 1948.26 |
1557273600000 | 1950.1 |
1557360000000 | 1913.18 |
1557446400000 | 1923.26 |
1557705600000 | 1893.58 |
1557792000000 | 1917.66 |
1557878400000 | 1923.58 |
1557964800000 | 1951.86 |
1558051200000 | 1943.08 |
1558310400000 | 1917.1 |
1558396800000 | 1931.81 |
1558483200000 | 1929.23 |
1558569600000 | 1895.83 |
1558656000000 | 1908.47 |
1558915200000 | 1913.3 |
1559001600000 | 1911.31 |
1559088000000 | 1881.59 |
1559174400000 | 1891.95 |
1559260800000 | 1873.43 |
1559520000000 | 1879.33 |
1559606400000 | 1897.86 |
1559692800000 | 1899.96 |
1559779200000 | 1895.28 |
1559865600000 | 1914.51 |
1560124800000 | 1923.91 |
1560211200000 | 1938.71 |
1560297600000 | 1933.11 |
1560384000000 | 1936.01 |
1560470400000 | 1925.77 |
1560729600000 | 1924.16 |
1560816000000 | 1958.9 |
1560902400000 | 1963.56 |
1560988800000 | 1964.94 |
1561075200000 | 1962.84 |
1561334400000 | 1955.43 |
1561420800000 | 1949.2 |
1561507200000 | 1951.88 |
1561593600000 | 1953.34 |
1561680000000 | 1965.56 |
1561939200000 | 1981.72 |
1562025600000 | 1986.82 |
1562112000000 | 2006.77 |
1562198400000 | 2013.97 |
1562284800000 | 2001.91 |
1562544000000 | 1995.18 |
1562630400000 | 1982.28 |
1562716800000 | 1980.89 |
1562803200000 | 1978.61 |
1562889600000 | 1982.1 |
1563148800000 | 1988.03 |
1563235200000 | 1999.47 |
1563321600000 | 1986.3 |
1563408000000 | 1979.83 |
1563494400000 | 1976.35 |
1563753600000 | 1982.84 |
1563840000000 | 2010.64 |
1563926400000 | 2018.46 |
1564012800000 | 2011.71 |
1564099200000 | 2007.01 |
1564358400000 | 2005.65 |
1564444800000 | 1971.16 |
1564531200000 | 1972.96 |
1564617600000 | 1988.03 |
1564704000000 | 1933.63 |
1564963200000 | 1894.84 |
1565049600000 | 1888.65 |
1565136000000 | 1893.26 |
1565222400000 | 1923.31 |
1565308800000 | 1898.73 |
1565568000000 | 1890.88 |
1565654400000 | 1902.48 |
1565740800000 | 1864.45 |
1565827200000 | 1856.38 |
1565913600000 | 1886.08 |
1566172800000 | 1907.34 |
1566259200000 | 1891.5 |
1566345600000 | 1912.38 |
1566432000000 | 1905.3 |
1566518400000 | 1883.72 |
1566777600000 | 1892.59 |
1566864000000 | 1904.93 |
1566950400000 | 1899.13 |
1567036800000 | 1924.38 |
1567123200000 | 1938.51 |
1567382400000 | 1941.96 |
1567468800000 | 1936.38 |
1567555200000 | 1957.08 |
1567641600000 | 1981.55 |
1567728000000 | 1987.44 |
1567987200000 | 1994.47 |
1568073600000 | 1998.34 |
1568160000000 | 2008.57 |
1568246400000 | 2021.05 |
1568332800000 | 2032.9 |
1568592000000 | 2015.83 |
1568678400000 | 2009.34 |
1568764800000 | 2013.34 |
1568851200000 | 2026.38 |
1568937600000 | 2028.6 |
1569196800000 | 2009.59 |
1569283200000 | 2007.86 |
1569369600000 | 1997.42 |
1569456000000 | 2010.52 |
1569542400000 | 2019.77 |
1569801600000 | 2028.78 |
1569888000000 | 2005.12 |
1569974400000 | 1952.7 |
1570060800000 | 1954.42 |
1570147200000 | 1973.24 |
1570406400000 | 1989.32 |
1570492800000 | 1964.62 |
1570579200000 | 1978.87 |
1570665600000 | 1994.4 |
1570752000000 | 2039.06 |
1571011200000 | 2032.84 |
1571097600000 | 2055.65 |
1571184000000 | 2056.36 |
1571270400000 | 2050.71 |
1571356800000 | 2050.19 |
1571616000000 | 2061.3 |
1571702400000 | 2066.87 |
1571788800000 | 2069.09 |
1571875200000 | 2069.57 |
1571961600000 | 2077.08 |
1572220800000 | 2084.07 |
1572307200000 | 2075.24 |
1572393600000 | 2072.32 |
1572480000000 | 2060.84 |
1572566400000 | 2077.67 |
1572825600000 | 2103.47 |
1572912000000 | 2112.02 |
1572998400000 | 2112.16 |
1573084800000 | 2125.97 |
1573171200000 | 2121.57 |
1573430400000 | 2120.32 |
1573516800000 | 2132.05 |
1573603200000 | 2121.27 |
1573689600000 | 2112.13 |
1573776000000 | 2127.56 |
1574035200000 | 2123.14 |
1574121600000 | 2117.96 |
1574208000000 | 2112.96 |
1574294400000 | 2101.26 |
1574380800000 | 2108.47 |
1574640000000 | 2120.73 |
1574726400000 | 2125.51 |
1574812800000 | 2127.57 |
1574899200000 | 2122.87 |
1574985600000 | 2119.32 |
1575244800000 | 2079.38 |
1575331200000 | 2069.72 |
1575417600000 | 2092.26 |
1575504000000 | 2090.05 |
1575590400000 | 2113.12 |
1575849600000 | 2105.51 |
1575936000000 | 2100.15 |
1576022400000 | 2109.06 |
1576108800000 | 2121.1 |
1576195200000 | 2130.84 |
1576454400000 | 2154.32 |
1576540800000 | 2152.39 |
1576627200000 | 2148.64 |
1576713600000 | 2150.94 |
1576800000000 | 2166.77 |
1577059200000 | 2162.47 |
1577145600000 | 2160.51 |
1577404800000 | 2163.8 |
1577664000000 | 2145.85 |
1577750400000 | 2143.49 |
1577923200000 | 2170.57 |
1578009600000 | 2160.24 |
1578268800000 | 2147.74 |
1578355200000 | 2155.97 |
1578441600000 | 2160.71 |
1578528000000 | 2170.96 |
1578614400000 | 2166.42 |
1578873600000 | 2161.86 |
1578960000000 | 2166.61 |
1579046400000 | 2160.65 |
1579132800000 | 2167.41 |
1579219200000 | 2182.93 |
1579478400000 | 2182.26 |
1579564800000 | 2173.72 |
1579651200000 | 2169.13 |
1579737600000 | 2157.49 |
1579824000000 | 2178.27 |
1580083200000 | 2127.89 |
1580169600000 | 2153.94 |
1580256000000 | 2156.87 |
1580342400000 | 2138.47 |
1580428800000 | 2109.59 |
1580688000000 | 2121.66 |
1580774400000 | 2151.57 |
1580860800000 | 2182.78 |
1580947200000 | 2200.92 |
1581033600000 | 2203.02 |
1581292800000 | 2198.73 |
1581379200000 | 2217.72 |
1581465600000 | 2237.77 |
1581552000000 | 2241.73 |
1581638400000 | 2239.27 |
1581897600000 | 2248.3 |
1581984000000 | 2236.72 |
1582070400000 | 2253.85 |
1582156800000 | 2228.97 |
1582243200000 | 2215.91 |
1582502400000 | 2129.88 |
1582588800000 | 2086.98 |
1582675200000 | 2096.47 |
1582761600000 | 2030.21 |
1582848000000 | 1959.21 |
1583107200000 | 1955.36 |
1583193600000 | 1970.85 |
1583280000000 | 1995.24 |
1583366400000 | 1956.73 |
1583452800000 | 1890.19 |
1583712000000 | 1740.11 |
1583798400000 | 1711.55 |
1583884800000 | 1705.32 |
1583971200000 | 1483.57 |
1584057600000 | 1507.26 |
1584316800000 | 1417.22 |
1584403200000 | 1458.59 |
1584489600000 | 1403.18 |
1584576000000 | 1446.61 |
1584662400000 | 1481.36 |
1584921600000 | 1438.2 |
1585008000000 | 1570.9 |
1585094400000 | 1614.51 |
1585180800000 | 1645.03 |
1585267200000 | 1579.29 |
1585526400000 | 1575.11 |
1585612800000 | 1595.88 |
1585699200000 | 1531.18 |
1585785600000 | 1537.88 |
1585872000000 | 1518.88 |
1586131200000 | 1594.1 |
1586217600000 | 1639.86 |
1586304000000 | 1642.25 |
1586390400000 | 1675.64 |
1586822400000 | 1673.81 |
1586908800000 | 1603.04 |
1586995200000 | 1605.47 |
1587081600000 | 1650.35 |
1587340800000 | 1654.61 |
1587427200000 | 1594.5 |
1587513600000 | 1627.01 |
1587600000000 | 1644.33 |
1587686400000 | 1623.23 |
1587945600000 | 1665.19 |
1588032000000 | 1701.43 |
1588118400000 | 1752.45 |
1588204800000 | 1710.57 |
1588291200000 | 1710.57 |
1588550400000 | 1643.76 |
1588636800000 | 1677.48 |
1588723200000 | 1659.33 |
1588809600000 | 1680.67 |
1588896000000 | 1701.47 |
1589155200000 | 1683.68 |
1589241600000 | 1689.06 |
1589328000000 | 1646.7 |
1589414400000 | 1613.19 |
1589500800000 | 1617.29 |
1589760000000 | 1701.01 |
1589846400000 | 1687.27 |
1589932800000 | 1707.31 |
1590019200000 | 1689.01 |
1590105600000 | 1696.46 |
1590364800000 | 1728.74 |
1590451200000 | 1765.91 |
1590537600000 | 1796.63 |
1590624000000 | 1819.25 |
1590710400000 | 1787.72 |
1590969600000 | 1808.51 |
1591056000000 | 1856.75 |
1591142400000 | 1933.92 |
1591228800000 | 1927.64 |
1591315200000 | 1995.21 |
1591574400000 | 1986.09 |
1591660800000 | 1956.11 |
1591747200000 | 1934.58 |
1591833600000 | 1842.74 |
1591920000000 | 1852.74 |
1592179200000 | 1846.18 |
1592265600000 | 1903.17 |
1592352000000 | 1907.2 |
1592438400000 | 1899.65 |
1592524800000 | 1904.23 |
1592784000000 | 1892.95 |
1592870400000 | 1920.91 |
1592956800000 | 1867.64 |
1593043200000 | 1888.44 |
1593129600000 | 1880.18 |
1593388800000 | 1902.96 |
1593475200000 | 1909.16 |
1593561600000 | 1904.62 |
1593648000000 | 1954.59 |
1593734400000 | 1942.35 |
1593993600000 | 1974.08 |
1594080000000 | 1962.4 |
1594166400000 | 1942.63 |
1594252800000 | 1923.18 |
1594339200000 | 1949.52 |
1594598400000 | 1973.41 |
1594684800000 | 1961.07 |
1594771200000 | 1987.99 |
1594857600000 | 1988.99 |
1594944000000 | 1990.76 |
1595203200000 | 2010.25 |
1595289600000 | 2017.67 |
1595376000000 | 2003.04 |
1595462400000 | 2009.69 |
1595548800000 | 1977.39 |
1595808000000 | 1967.2 |
1595894400000 | 1964.22 |
1595980800000 | 1960.17 |
1596067200000 | 1902.21 |
1596153600000 | 1890.17 |
1596412800000 | 1927.67 |
1596499200000 | 1931.09 |
1596585600000 | 1936.73 |
1596672000000 | 1917.74 |
1596758400000 | 1925.64 |
1597017600000 | 1930.35 |
1597104000000 | 1970.15 |
1597190400000 | 1994.8 |
1597276800000 | 1984.18 |
1597363200000 | 1963.07 |
1597622400000 | 1966.98 |
1597708800000 | 1955.63 |
1597795200000 | 1969.89 |
1597881600000 | 1943 |
1597968000000 | 1936.51 |
1598227200000 | 1977.1 |
1598313600000 | 1978.31 |
1598400000000 | 1995.43 |
1598486400000 | 1979.03 |
1598572800000 | 1976.95 |
1598832000000 | 1955.48 |
1598918400000 | 1957.59 |
1599004800000 | 1987.63 |
1599091200000 | 1966.7 |
1599177600000 | 1947.45 |
1599436800000 | 1977 |
1599523200000 | 1949.17 |
1599609600000 | 1983.22 |
1599696000000 | 1981.85 |
1599782400000 | 1981.24 |
1600041600000 | 1986.33 |
1600128000000 | 1989.7 |
1600214400000 | 1999.83 |
1600300800000 | 1985.18 |
1600387200000 | 1964.94 |
1600646400000 | 1890.73 |
1600732800000 | 1890.09 |
1600819200000 | 1895.99 |
1600905600000 | 1888.31 |
1600992000000 | 1876.57 |
1601251200000 | 1925.54 |
1601337600000 | 1916.04 |
1601424000000 | 1910.58 |
1601510400000 | 1926.61 |
1601596800000 | 1924.38 |
1601856000000 | 1949.2 |
1601942400000 | 1960.04 |
1602028800000 | 1957.65 |
1602115200000 | 1974.26 |
1602201600000 | 1978.86 |
1602460800000 | 1990.43 |
1602547200000 | 1977.52 |
1602633600000 | 1978.33 |
1602720000000 | 1936.4 |
1602806400000 | 1961.49 |
1603065600000 | 1962.71 |
1603152000000 | 1963.39 |
1603238400000 | 1937 |
1603324800000 | 1936.39 |
1603411200000 | 1955.71 |
1603670400000 | 1913.32 |
1603756800000 | 1883.76 |
1603843200000 | 1826.81 |
1603929600000 | 1819.33 |
1604016000000 | 1826.12 |
1604275200000 | 1857.84 |
1604361600000 | 1904.9 |
1604448000000 | 1931.64 |
1604534400000 | 1958.92 |
1604620800000 | 1950.7 |
1604880000000 | 2055.38 |
1604966400000 | 2087.58 |
1605052800000 | 2100.92 |
1605139200000 | 2083.88 |
1605225600000 | 2093.13 |
1605484800000 | 2119.22 |
1605571200000 | 2120.25 |
1605657600000 | 2131.74 |
1605744000000 | 2119.88 |
1605830400000 | 2133.76 |
1606089600000 | 2126.26 |
1606176000000 | 2161.39 |
1606262400000 | 2167.83 |
1606348800000 | 2161.8 |
1606435200000 | 2183.37 |
1606694400000 | 2161.43 |
1606780800000 | 2181.63 |
1606867200000 | 2180.14 |
1606953600000 | 2173.31 |
1607040000000 | 2187.32 |
1607299200000 | 2176.28 |
1607385600000 | 2175.98 |
1607472000000 | 2171.42 |
1607558400000 | 2161.67 |
1607644800000 | 2138.63 |
1607904000000 | 2151.6 |
1607990400000 | 2166.02 |
1608076800000 | 2179.25 |
1608163200000 | 2186.91 |
1608249600000 | 2183.64 |
1608508800000 | 2126.39 |
1608595200000 | 2158.03 |
1608681600000 | 2184.25 |
1608768000000 | 2188.98 |
1609113600000 | 2208.99 |
1609200000000 | 2212.3 |
1609286400000 | 2206.62 |
1609372800000 | 2196.17 |
1609718400000 | 2214.73 |
1609804800000 | 2200.4 |
1609891200000 | 2235.39 |
1609977600000 | 2251.17 |
1610064000000 | 2261.16 |
1610323200000 | 2243.14 |
1610409600000 | 2243.99 |
1610496000000 | 2246.9 |
1610582400000 | 2250.37 |
1610668800000 | 2222.58 |
1610928000000 | 2226.03 |
1611014400000 | 2219.63 |
1611100800000 | 2237.2 |
1611187200000 | 2233.26 |
1611273600000 | 2215.89 |
1611532800000 | 2190.01 |
1611619200000 | 2209.56 |
1611705600000 | 2180.47 |
1611792000000 | 2190.16 |
1611878400000 | 2155.13 |
1612137600000 | 2184.09 |
1612224000000 | 2216.54 |
1612310400000 | 2227.93 |
1612396800000 | 2243.45 |
1612483200000 | 2245.48 |
1612742400000 | 2255.54 |
1612828800000 | 2246.25 |
1612915200000 | 2242.58 |
1613001600000 | 2250.29 |
1613088000000 | 2261.08 |
1613347200000 | 2282.79 |
1613433600000 | 2278.13 |
1613520000000 | 2256.04 |
1613606400000 | 2235.47 |
1613692800000 | 2256.9 |
1613952000000 | 2243.75 |
1614038400000 | 2241.24 |
1614124800000 | 2249.99 |
1614211200000 | 2256.37 |
1614297600000 | 2231.25 |
1614556800000 | 2263.77 |
1614643200000 | 2264.62 |
1614729600000 | 2273.4 |
1614816000000 | 2263.76 |
1614902400000 | 2245.06 |
1615161600000 | 2305.08 |
1615248000000 | 2316.37 |
1615334400000 | 2326.57 |
1615420800000 | 2339.44 |
1615507200000 | 2338.6 |
1615766400000 | 2341.09 |
1615852800000 | 2353.11 |
1615939200000 | 2351.18 |
1616025600000 | 2360.66 |
1616112000000 | 2339.15 |
1616371200000 | 2334.12 |
1616457600000 | 2339.25 |
1616544000000 | 2337.44 |
1616630400000 | 2338.88 |
1616716800000 | 2360.81 |
1616976000000 | 2363.29 |
1617062400000 | 2386.95 |
1617148800000 | 2382.25 |
1617235200000 | 2398.17 |
1617667200000 | 2407.98 |
1617753600000 | 2406.65 |
1617840000000 | 2412.9 |
1617926400000 | 2414.27 |
1618185600000 | 2406.48 |
1618272000000 | 2416.37 |
1618358400000 | 2415.99 |
1618444800000 | 2420.14 |
1618531200000 | 2445.1 |
1618790400000 | 2443.48 |
1618876800000 | 2400.77 |
1618963200000 | 2412.5 |
1619049600000 | 2437.46 |
1619136000000 | 2438.37 |
1619395200000 | 2446.32 |
1619481600000 | 2449.19 |
1619568000000 | 2452.11 |
1619654400000 | 2446.95 |
1619740800000 | 2438.34 |
1620000000000 | 2456.88 |
1620086400000 | 2415.65 |
1620172800000 | 2463.66 |
1620259200000 | 2469.01 |
1620345600000 | 2490.54 |
1620604800000 | 2492.81 |
1620691200000 | 2448.32 |
1620777600000 | 2444.96 |
1620864000000 | 2447.75 |
1620950400000 | 2485.08 |
1621209600000 | 2486.98 |
1621296000000 | 2495.43 |
1621382400000 | 2459.45 |
1621468800000 | 2489.26 |
1621555200000 | 2506.28 |
1621814400000 | 2509.57 |
1621900800000 | 2518.73 |
1621987200000 | 2512.68 |
1622073600000 | 2522.11 |
1622160000000 | 2540.72 |
1622419200000 | 2527.29 |
1622505600000 | 2547.44 |
1622592000000 | 2552.71 |
1622678400000 | 2554.68 |
1622764800000 | 2557.45 |
1623024000000 | 2569.2399 |
1623110400000 | 2568.2399 |
1623196800000 | 2560.12 |
1623283200000 | 2556.2199 |
1623369600000 | 2569.57 |
1623628800000 | 2576.39 |
1623715200000 | 2580.37 |
1623801600000 | 2579.66 |
1623888000000 | 2581.55 |
1623974400000 | 2534.23 |
1624233600000 | 2550.2 |
1624320000000 | 2554.51 |
1624406400000 | 2528.73 |
1624492800000 | 2561.28 |
1624579200000 | 2564.48 |
1624838400000 | 2548.31 |
1624924800000 | 2563.3 |
1625011200000 | 2535.28 |
1625097600000 | 2556.36 |
1625184000000 | 2554.7 |
1625443200000 | 2566.43 |
1625529600000 | 2543.89 |
1625616000000 | 2556.79 |
1625702400000 | 2507.11 |
1625788800000 | 2547.61 |
1626048000000 | 2563.2199 |
1626134400000 | 2563.32 |
1626220800000 | 2564.23 |
1626307200000 | 2537.56 |
1626393600000 | 2524.13 |
1626652800000 | 2464.4699 |
1626739200000 | 2481.57 |
1626825600000 | 2526.19 |
1626912000000 | 2537.52 |
1626998400000 | 2565.42 |
1627257600000 | 2568.92 |
1627344000000 | 2541.69 |
1627430400000 | 2555.58 |
1627516800000 | 2570.57 |
1627603200000 | 2561.51 |
1627862400000 | 2577.82 |
1627948800000 | 2584.18 |
1628035200000 | 2598.42 |
1628121600000 | 2608.11 |
1628208000000 | 2619.88 |
1628467200000 | 2624.93 |
1628553600000 | 2635.79 |
1628640000000 | 2647.17 |
1628726400000 | 2657.5 |
1628812800000 | 2664.11 |
1629072000000 | 2649.67 |
1629158400000 | 2640.06 |
1629244800000 | 2648.37 |
1629331200000 | 2613.77 |
1629417600000 | 2620.21 |
1629676800000 | 2633.03 |
1629763200000 | 2634.79 |
1629849600000 | 2638.08 |
1629936000000 | 2628.27 |
1630022400000 | 2634.4699 |
1630281600000 | 2637.04 |
1630368000000 | 2628.98 |
1630454400000 | 2644.03 |
1630540800000 | 2647.4 |
1630627200000 | 2632.36 |
1630886400000 | 2647.02 |
1630972800000 | 2638.98 |
1631059200000 | 2613.23 |
1631145600000 | 2615.61 |
1631232000000 | 2604.67 |
1631491200000 | 2617.79 |
1631577600000 | 2620.09 |
1631664000000 | 2593.85 |
1631750400000 | 2607.2 |
1631836800000 | 2584.68 |
1632096000000 | 2525.14 |
1632182400000 | 2546.51 |
1632268800000 | 2578.34 |
1632355200000 | 2607.27 |
1632441600000 | 2587.1 |
1632700800000 | 2593.28 |
1632787200000 | 2542.69 |
1632873600000 | 2557.7 |
1632960000000 | 2549.29 |
1633046400000 | 2537.38 |
1633305600000 | 2526.4 |
1633392000000 | 2565.38 |
1633478400000 | 2532.8 |
1633564800000 | 2575.27 |
1633651200000 | 2566.67 |
1633910400000 | 2559.93 |
1633996800000 | 2557.6 |
1634083200000 | 2564.64 |
1634169600000 | 2591.28 |
1634256000000 | 2607.33 |
1634515200000 | 2597.58 |
1634601600000 | 2606.98 |
1634688000000 | 2620.56 |
1634774400000 | 2613.26 |
1634860800000 | 2629.61 |
1635120000000 | 2628.73 |
1635206400000 | 2640.86 |
1635292800000 | 2631.88 |
1635379200000 | 2639.16 |
1635465600000 | 2641.8 |
1635724800000 | 2666.78 |
1635811200000 | 2674.46 |
1635897600000 | 2687.45 |
1635984000000 | 2695.29 |
1636070400000 | 2696.92 |
1636329600000 | 2693.04 |
1636416000000 | 2687.8 |
1636502400000 | 2696.88 |
1636588800000 | 2704.95 |
1636675200000 | 2715.35 |
1636934400000 | 2721.63 |
1637020800000 | 2722.4 |
1637107200000 | 2726.88 |
1637193600000 | 2719.81 |
1637280000000 | 2704.11 |
1637539200000 | 2708.75 |
1637625600000 | 2673.75 |
1637712000000 | 2676.19 |
1637798400000 | 2682.35 |
1637884800000 | 2572.12 |
1638144000000 | 2579.52 |
1638230400000 | 2559.71 |
1638316800000 | 2615.59 |
1638403200000 | 2579.81 |
1638489600000 | 2568.37 |
1638748800000 | 2604.27 |
1638835200000 | 2666.03 |
1638921600000 | 2645.73 |
1639008000000 | 2643.58 |
1639094400000 | 2635.9899 |
1639353600000 | 2629.03 |
1639440000000 | 2614.86 |
1639526400000 | 2617.4899 |
1639612800000 | 2640.42 |
1639699200000 | 2617.21 |
1639958400000 | 2581.58 |
1640044800000 | 2621.86 |
1640131200000 | 2643.1 |
1640217600000 | 2669.51 |
1640304000000 | 2670.04 |
1640563200000 | 2687.1 |
1640649600000 | 2705.9899 |
1640736000000 | 2697.82 |
1640822400000 | 2699.09 |
1640908800000 | 2695.9 |
1641168000000 | 2718.96 |
1641254400000 | 2744.38 |
1641340800000 | 2752.01 |
1641427200000 | 2725.43 |
1641513600000 | 2721.27 |
1641772800000 | 2684.52 |
1641859200000 | 2704.11 |
1641945600000 | 2710.02 |
1642032000000 | 2720.52 |
1642118400000 | 2692.77 |
1642377600000 | 2703.89 |
1642464000000 | 2684 |
1642550400000 | 2673.4 |
1642636800000 | 2685.42 |
1642723200000 | 2629.32 |
1642982400000 | 2535.73 |
1643068800000 | 2558.87 |
1643155200000 | 2605.58 |
1643241600000 | 2621.26 |
1643328000000 | 2594.57 |
1643587200000 | 2616.35 |
1643673600000 | 2647.7 |
1643760000000 | 2659.59 |
1643846400000 | 2633.03 |
1643932800000 | 2597.42 |
1644192000000 | 2606.88 |
1644278400000 | 2623 |
1644364800000 | 2663.85 |
1644451200000 | 2663.79 |
1644537600000 | 2643.11 |
1644796800000 | 2579.5 |
1644883200000 | 2621.9699 |
1644969600000 | 2618.2399 |
1645056000000 | 2598.38 |
1645142400000 | 2570.59 |
1645401600000 | 2524.62 |
1645488000000 | 2518.35 |
1645574400000 | 2506.7399 |
1645660800000 | 2400.85 |
1645747200000 | 2483.81 |
1646006400000 | 2453.52 |
1646092800000 | 2352.88 |
1646179200000 | 2360.67 |
1646265600000 | 2320.23 |
1646352000000 | 2206.68 |
1646611200000 | 2164.2199 |
1646697600000 | 2170.68 |
1646784000000 | 2321.01 |
1646870400000 | 2261.4899 |
1646956800000 | 2281.87 |
1647216000000 | 2335.53 |
1647302400000 | 2333.62 |
1647388800000 | 2416.94 |
1647475200000 | 2414.12 |
1647561600000 | 2422.08 |
1647820800000 | 2410.94 |
1647907200000 | 2436.02 |
1647993600000 | 2397.9899 |
1648080000000 | 2386.05 |
1648166400000 | 2386.17 |
1648425600000 | 2404.25 |
1648512000000 | 2477.4 |
1648598400000 | 2451.21 |
1648684800000 | 2424.85 |
1648771200000 | 2439.71 |
1649030400000 | 2444.82 |
1649116800000 | 2434.54 |
1649203200000 | 2386.93 |
1649289600000 | 2377.12 |
1649376000000 | 2413.9899 |
1649635200000 | 2400.9 |
1649721600000 | 2390.44 |
1649808000000 | 2393.07 |
1649894400000 | 2407.1 |
1650326400000 | 2397.37 |
1650412800000 | 2433.44 |
1650499200000 | 2453.88 |
1650585600000 | 2407.4 |
1650844800000 | 2366.95 |
1650931200000 | 2344.59 |
1651017600000 | 2355.23 |
1651104000000 | 2366.61 |
1651190400000 | 2378.53 |
1651449600000 | 2341.53 |
1651536000000 | 2367.03 |
1651622400000 | 2343.93 |
1651708800000 | 2320.16 |
1651795200000 | 2281.92 |
1652054400000 | 2222.2399 |
1652140800000 | 2241.26 |
1652227200000 | 2291.82 |
1652313600000 | 2275.18 |
1652400000000 | 2315.29 |
1652659200000 | 2308.66 |
1652745600000 | 2346 |
1652832000000 | 2324.11 |
1652918400000 | 2304.21 |
1653004800000 | 2311.55 |
1653264000000 | 2347.89 |
1653350400000 | 2330.42 |
1653436800000 | 2353.4 |
1653523200000 | 2378.03 |
1653609600000 | 2405.2399 |
1653868800000 | 2425.78 |
1653955200000 | 2394.52 |
1654041600000 | 2371.52 |
1654128000000 | 2389.64 |
1654214400000 | 2381.81 |
1654473600000 | 2411.43 |
1654560000000 | 2395.93 |
1654646400000 | 2379.38 |
1654732800000 | 2346.83 |
1654819200000 | 2266.92 |
1655078400000 | 2206.91 |
1655164800000 | 2183.84 |
1655251200000 | 2224.6 |
1655337600000 | 2168.37 |
1655424000000 | 2178.75 |
1655683200000 | 2206.3 |
1655769600000 | 2211.51 |
1655856000000 | 2197.56 |
1655942400000 | 2160.84 |
1656028800000 | 2210.05 |
1656288000000 | 2217.33 |
1656374400000 | 2225.91 |
1656460800000 | 2200.27 |
1656547200000 | 2159.87 |
1656633600000 | 2166.05 |
1656892800000 | 2167.98 |
1656979200000 | 2119.39 |
1657065600000 | 2142 |
1657152000000 | 2177.61 |
1657238400000 | 2190.2199 |
1657497600000 | 2172.55 |
1657584000000 | 2174.57 |
1657670400000 | 2153.16 |
1657756800000 | 2113.73 |
1657843200000 | 2148.82 |
1658102400000 | 2166.81 |
1658188800000 | 2210.81 |
1658275200000 | 2202.08 |
1658361600000 | 2211.29 |
1658448000000 | 2206.54 |
1658707200000 | 2210.25 |
1658793600000 | 2203.01 |
1658880000000 | 2216.73 |
1658966400000 | 2242.09 |
1659052800000 | 2276.04 |
1659312000000 | 2271.02 |
1659398400000 | 2265.39 |
1659484800000 | 2283 |
1659571200000 | 2297.87 |
1659657600000 | 2287.85 |
1659916800000 | 2304.79 |
1660003200000 | 2292.37 |
1660089600000 | 2309.2199 |
1660176000000 | 2312.54 |
1660262400000 | 2320.53 |
1660521600000 | 2322.84 |
1660608000000 | 2336.95 |
1660694400000 | 2307.9 |
1660780800000 | 2313.09 |
1660867200000 | 2288.18 |
1661126400000 | 2253.3 |
1661212800000 | 2248.69 |
1661299200000 | 2250.2199 |
1661385600000 | 2250.64 |
1661472000000 | 2209.46 |
1661731200000 | 2192.18 |
1661817600000 | 2197.92 |
1661904000000 | 2182.63 |
1661990400000 | 2154.39 |
1662076800000 | 2201.28 |
1662336000000 | 2169 |
1662422400000 | 2176.7 |
1662508800000 | 2181.19 |
1662595200000 | 2198.19 |
1662681600000 | 2234.28 |
1662940800000 | 2276.78 |
1663027200000 | 2245.46 |
1663113600000 | 2227.75 |
1663200000000 | 2227.91 |
1663286400000 | 2198.03 |
1663545600000 | 2198.1 |
1663632000000 | 2170.27 |
1663718400000 | 2183.28 |
1663804800000 | 2149.3 |
1663891200000 | 2102.42 |
1664150400000 | 2088.52 |
1664236800000 | 2069.43 |
1664323200000 | 2066.89 |
1664409600000 | 2028.03 |
1664496000000 | 2059.2399 |
1664755200000 | 2079.61 |
1664841600000 | 2154.77 |
1664928000000 | 2126.37 |
1665014400000 | 2107.79 |
1665100800000 | 2075.58 |
1665360000000 | 2073.52 |
1665446400000 | 2058.01 |
1665532800000 | 2039.51 |
1665619200000 | 2062.46 |
1665705600000 | 2081.05 |
1665964800000 | 2118.85 |
1666051200000 | 2137.77 |
1666137600000 | 2130.65 |
1666224000000 | 2140.16 |
1666310400000 | 2128.27 |
1666569600000 | 2161.35 |
1666656000000 | 2194.21 |
1666742400000 | 2206.42 |
1666828800000 | 2202.2199 |
1666915200000 | 2198.1 |
1667174400000 | 2200.63 |
1667260800000 | 2208.9699 |
1667347200000 | 2199.36 |
1667433600000 | 2182.26 |
1667520000000 | 2229.93 |
1667779200000 | 2238.79 |
1667865600000 | 2266.41 |
1667952000000 | 2265.91 |
1668038400000 | 2311.3 |
1668124800000 | 2317.67 |
1668384000000 | 2333.01 |
1668470400000 | 2346.25 |
1668556800000 | 2328.38 |
1668643200000 | 2317.91 |
1668729600000 | 2347.57 |
1668988800000 | 2342.39 |
1669075200000 | 2348.94 |
1669161600000 | 2356.61 |
1669248000000 | 2373.02 |
1669334400000 | 2372.4699 |
1669593600000 | 2350.36 |
1669680000000 | 2343.61 |
1669766400000 | 2356.73 |
1669852800000 | 2370.54 |
1669939200000 | 2372.65 |
1670198400000 | 2359.01 |
1670284800000 | 2345.29 |
1670371200000 | 2333.37 |
1670457600000 | 2325.8 |
1670544000000 | 2344.93 |
1670803200000 | 2332.42 |
1670889600000 | 2365.9899 |
1670976000000 | 2365.15 |
1671062400000 | 2295.4899 |
1671148800000 | 2277.9 |
1671408000000 | 2280.86 |
1671494400000 | 2280.63 |
1671580800000 | 2317.35 |
1671667200000 | 2299.69 |
1671753600000 | 2303.92 |
1672099200000 | 2307.89 |
1672185600000 | 2296.58 |
1672272000000 | 2317.67 |
1672358400000 | 2287.21 |
1672617600000 | 2322 |
1672704000000 | 2345.26 |
1672790400000 | 2402.85 |
1672876800000 | 2396.89 |
1672963200000 | 2421.06 |
1673222400000 | 2438.4899 |
1673308800000 | 2430.86 |
1673395200000 | 2443.7399 |
1673481600000 | 2465.6 |
1673568000000 | 2474.13 |
1673827200000 | 2482.34 |
1673913600000 | 2481.59 |
1674000000000 | 2487.26 |
1674086400000 | 2445.4899 |
1674172800000 | 2464.06 |
1674432000000 | 2474.57 |
1674518400000 | 2484.93 |
1674604800000 | 2480.07 |
1674691200000 | 2498.83 |
1674777600000 | 2508.12 |
1675036800000 | 2509.14 |
1675123200000 | 2514.44 |
1675209600000 | 2524.85 |
1675296000000 | 2566.08 |
1675382400000 | 2563.8 |
1675641600000 | 2540.98 |
1675728000000 | 2546.71 |
1675814400000 | 2557.2199 |
1675900800000 | 2573.59 |
1675987200000 | 2541.03 |
1676246400000 | 2558.56 |
1676332800000 | 2560.86 |
1676419200000 | 2573.4 |
1676505600000 | 2596.41 |
1676592000000 | 2589.44 |
1676851200000 | 2583.77 |
1676937600000 | 2571.68 |
1677024000000 | 2551.8 |
1677110400000 | 2561.7399 |
1677196800000 | 2533.8 |
1677456000000 | 2571.2 |
1677542400000 | 2573.19 |
1677628800000 | 2552.85 |
1677715200000 | 2555.35 |
1677801600000 | 2587.44 |
1678060800000 | 2599.98 |
1678147200000 | 2577.15 |
1678233600000 | 2580.53 |
1678320000000 | 2570.02 |
1678406400000 | 2524 |
1678665600000 | 2443.08 |
1678752000000 | 2487.04 |
1678838400000 | 2391.29 |
1678924800000 | 2425.58 |
1679011200000 | 2388.19 |
1679270400000 | 2414.2399 |
1679356800000 | 2464.11 |
1679443200000 | 2458.63 |
1679529600000 | 2448.75 |
1679616000000 | 2396.78 |
1679875200000 | 2426.68 |
1679961600000 | 2426.66 |
1680048000000 | 2466.17 |
1680134400000 | 2499.2399 |
1680220800000 | 2508.4699 |
1680480000000 | 2503.2399 |
1680566400000 | 2506.68 |
1680652800000 | 2500.82 |
1680739200000 | 2524.53 |
1681171200000 | 2532.17 |
1681257600000 | 2540.31 |
1681344000000 | 2547.59 |
1681430400000 | 2566.77 |
1681689600000 | 2551.27 |
1681776000000 | 2573.06 |
1681862400000 | 2583.7199 |
1681948800000 | 2572.41 |
1682035200000 | 2576.78 |
1682294400000 | 2585.39 |
1682380800000 | 2565.34 |
1682467200000 | 2550.78 |
1682553600000 | 2558.92 |
1682640000000 | 2558.41 |
1682899200000 | 2558.41 |
1682985600000 | 2525.48 |
1683072000000 | 2532.7199 |
1683158400000 | 2500.85 |
1683244800000 | 2538.58 |
1683504000000 | 2547.86 |
1683590400000 | 2537.13 |
1683676800000 | 2530.1 |
1683763200000 | 2528.01 |
1683849600000 | 2540.27 |
1684108800000 | 2543.53 |
1684195200000 | 2536.21 |
1684281600000 | 2534.55 |
1684368000000 | 2554.14 |
1684454400000 | 2565.94 |
1684713600000 | 2569.5 |
1684800000000 | 2562.1 |
1684886400000 | 2515.21 |
1684972800000 | 2503.2 |
1685059200000 | 2527.71 |
1685318400000 | 2521.84 |
1685404800000 | 2506.08 |
1685491200000 | 2481.36 |
1685577600000 | 2505.16 |
1685664000000 | 2537.91 |
1685923200000 | 2522.34 |
1686009600000 | 2532.52 |
1686096000000 | 2528.83 |
1686182400000 | 2532.93 |
1686268800000 | 2525.28 |
1686528000000 | 2536.87 |
1686614400000 | 2550.12 |
1686700800000 | 2570.95 |
1686787200000 | 2560.41 |
1686873600000 | 2572.32 |
1687132800000 | 2557.33 |
1687219200000 | 2543.8 |
1687305600000 | 2535.13 |
1687392000000 | 2513.55 |
1687478400000 | 2478.44 |
1687737600000 | 2480.18 |
1687824000000 | 2496.52 |
1687910400000 | 2519.7199 |
1687996800000 | 2533.02 |
1688083200000 | 2561.45 |
1688342400000 | 2571.7 |
1688428800000 | 2568.32 |
1688515200000 | 2547.05 |
1688601600000 | 2487.79 |
1688688000000 | 2496.82 |
1688947200000 | 2502.18 |
1689033600000 | 2522.98 |
1689120000000 | 2558.66 |
1689206400000 | 2576.67 |
1689292800000 | 2569.3 |
1689552000000 | 2562.4699 |
1689638400000 | 2571.53 |
1689724800000 | 2576.02 |
1689811200000 | 2588.05 |
1689897600000 | 2595.38 |
1690156800000 | 2594.9 |
1690243200000 | 2607.46 |
1690329600000 | 2597.56 |
1690416000000 | 2625.98 |
1690502400000 | 2623.04 |
1690761600000 | 2617.41 |
1690848000000 | 2597.48 |
1690934400000 | 2560.26 |
1691020800000 | 2543.2 |
1691107200000 | 2553.82 |
1691366400000 | 2551.92 |
1691452800000 | 2518.16 |
1691539200000 | 2534.5 |
1691625600000 | 2564.18 |
1691712000000 | 2542.2199 |
1691971200000 | 2546.79 |
1692057600000 | 2528.79 |
1692144000000 | 2523.61 |
1692230400000 | 2508.04 |
1692316800000 | 2497.34 |
1692576000000 | 2499.56 |
1692662400000 | 2513.79 |
1692748800000 | 2516.7399 |
1692835200000 | 2511.19 |
1692921600000 | 2512.2 |
1693180800000 | 2541.4899 |
1693267200000 | 2567.63 |
1693353600000 | 2564.35 |
1693440000000 | 2560.3 |
1693526400000 | 2552.19 |
1693785600000 | 2547.21 |
1693872000000 | 2537.46 |
1693958400000 | 2521.48 |
1694044800000 | 2513.39 |
1694131200000 | 2517.51 |
1694390400000 | 2539.08 |
1694476800000 | 2536.9699 |
1694563200000 | 2530.21 |
1694649600000 | 2561.1 |
1694736000000 | 2567.64 |
1694995200000 | 2534.4 |
1695081600000 | 2539.09 |
1695168000000 | 2563.39 |
1695254400000 | 2536.92 |
1695340800000 | 2520.75 |
1695600000000 | 2499.48 |
1695686400000 | 2482.93 |
1695772800000 | 2472 |
1695859200000 | 2486.64 |
1695945600000 | 2502.03 |
1696204800000 | 2476.21 |
1696291200000 | 2446.76 |
1696377600000 | 2448.37 |
1696464000000 | 2451.51 |
1696550400000 | 2474.4 |
1696809600000 | 2458.05 |
1696896000000 | 2504.92 |
1696982400000 | 2505.39 |
1697068800000 | 2504.07 |
1697155200000 | 2470.82 |
1697414400000 | 2479.37 |
1697500800000 | 2471.35 |
1697587200000 | 2445.91 |
1697673600000 | 2422.64 |
1697760000000 | 2385.33 |
1698019200000 | 2386.9 |
1698105600000 | 2389.91 |
1698192000000 | 2396.26 |
1698278400000 | 2392.89 |
1698364800000 | 2376.62 |
1698624000000 | 2382.91 |
1698710400000 | 2398.87 |
1698796800000 | 2413.38 |
1698883200000 | 2446.76 |
1698969600000 | 2462.56 |
1699228800000 | 2449.69 |
1699315200000 | 2444.07 |
1699401600000 | 2451.54 |
1699488000000 | 2471.05 |
1699574400000 | 2454.75 |
1699833600000 | 2471.44 |
1699920000000 | 2511.2 |
1700006400000 | 2521.53 |
1700092800000 | 2517.44 |
1700179200000 | 2540.43 |
1700438400000 | 2547.5 |
1700524800000 | 2539.31 |
1700611200000 | 2547.93 |
1700697600000 | 2552.59 |
1700784000000 | 2561.86 |
1701043200000 | 2552.66 |
1701129600000 | 2556.21 |
1701216000000 | 2574.98 |
1701302400000 | 2584.82 |
1701388800000 | 2610.13 |
1701648000000 | 2611.32 |
1701734400000 | 2622.3 |
1701820800000 | 2634.32 |
1701907200000 | 2625.59 |
1701993600000 | 2646.41 |
1702252800000 | 2650.42 |
1702339200000 | 2644.77 |
1702425600000 | 2638.42 |
1702512000000 | 2656.16 |
1702598400000 | 2650.36 |
1702857600000 | 2642.31 |
1702944000000 | 2654.71 |
1703030400000 | 2659.65 |
1703116800000 | 2652.1 |
1703203200000 | 2661.33 |
1703635200000 | 2666.83 |
1703721600000 | 2656.66 |
1703808000000 | 2657.66 |
1704153600000 | 2668.65 |
1704240000000 | 2642.4899 |
1704326400000 | 2666.71 |
1704412800000 | 2667.86 |
1704672000000 | 2681.9 |
1704758400000 | 2672.98 |
1704844800000 | 2663.58 |
1704931200000 | 2640.81 |
1705017600000 | 2661.79 |
1705276800000 | 2656.1 |
1705363200000 | 2646.73 |
1705449600000 | 2623 |
1705536000000 | 2638.64 |
1705622400000 | 2633.45 |
1705881600000 | 2653.44 |
1705968000000 | 2646.68 |
1706054400000 | 2674.15 |
1706140800000 | 2676.36 |
1706227200000 | 2702.69 |
1706486400000 | 2693.4 |
1706572800000 | 2700.88 |
1706659200000 | 2701.4 |
1706745600000 | 2673.56 |
1706832000000 | 2673.3 |
1707091200000 | 2671.54 |
1707177600000 | 2677.95 |
1707264000000 | 2660.56 |
1707350400000 | 2664.98 |
1707436800000 | 2664.25 |
1707696000000 | 2685.8 |
1707782400000 | 2669.27 |
1707868800000 | 2676.54 |
1707955200000 | 2695.56 |
1708041600000 | 2707.45 |
1708300800000 | 2706.86 |
1708387200000 | 2711.32 |
1708473600000 | 2716 |
1708560000000 | 2745.64 |
1708646400000 | 2756.86 |
1708905600000 | 2739.81 |
1708992000000 | 2754.23 |
1709078400000 | 2757.77 |
1709164800000 | 2762.04 |
1709251200000 | 2774.83 |
1709510400000 | 2771.53 |
1709596800000 | 2774.81 |
1709683200000 | 2784.8 |
1709769600000 | 2811.4699 |
1709856000000 | 2813.36 |
1710115200000 | 2807.16 |
1710201600000 | 2840.83 |
1710288000000 | 2838.4699 |
1710374400000 | 2834.55 |
1710460800000 | 2830.95 |
1710720000000 | 2832.31 |
1710806400000 | 2856.16 |
1710892800000 | 2855.1 |
1710979200000 | 2874.18 |
1711065600000 | 2877.05 |
1711324800000 | 2884.29 |
1711411200000 | 2898.93 |
1711497600000 | 2909.6 |
1711584000000 | 2916.02 |
1712016000000 | 2897.2 |
1712102400000 | 2912.6 |
1712188800000 | 2918.32 |
1712275200000 | 2888.52 |
1712534400000 | 2904.33 |
1712620800000 | 2889.27 |
1712707200000 | 2897.35 |
1712793600000 | 2872.59 |
1712880000000 | 2870.11 |
1713139200000 | 2873.03 |
1713225600000 | 2833.01 |
1713312000000 | 2839.56 |
1713398400000 | 2862.31 |
1713484800000 | 2868.46 |
1713744000000 | 2893.41 |
1713830400000 | 2926.43 |
1713916800000 | 2922.4 |
1714003200000 | 2904.17 |
1714089600000 | 2927.7199 |
1714348800000 | 2939.4 |
1714435200000 | 2918.96 |
1714521600000 | 2918.96 |
1714608000000 | 2929.45 |
1714694400000 | 2933.53 |
1714953600000 | 2958.65 |
1715040000000 | 3000.85 |
1715126400000 | 3001.64 |
1715212800000 | 3012.12 |
1715299200000 | 3036.02 |
1715558400000 | 3039.8 |
1715644800000 | 3052.51 |
1715731200000 | 3064.65 |
1715817600000 | 3066.59 |
1715904000000 | 3073.13 |
1716163200000 | 3078.68 |
1716249600000 | 3071.78 |
1716336000000 | 3064.92 |
1716422400000 | 3060.46 |
1716508800000 | 3059.71 |
1716768000000 | 3066.8 |
1716854400000 | 3061.34 |
1716940800000 | 3025.81 |
1717027200000 | 3045.41 |
1717113600000 | 3051.05 |
1717372800000 | 3063.2199 |
1717459200000 | 3038.29 |
1717545600000 | 3048.53 |
1717632000000 | 3062.2 |
1717718400000 | 3055.73 |
1717977600000 | 3031.58 |
1718064000000 | 2995.5 |
1718150400000 | 3028.84 |
1718236800000 | 2977.1 |
1718323200000 | 2930.36 |
1718582400000 | 2941.27 |
1718668800000 | 2964.9899 |
1718755200000 | 2953.73 |
1718841600000 | 2984.66 |
1718928000000 | 2959.1 |
1719187200000 | 2993.87 |
1719273600000 | 2980.23 |
1719360000000 | 2969.17 |
1719446400000 | 2959.86 |
1719532800000 | 2950.79 |
1719792000000 | 2981.29 |
1719878400000 | 2963.5 |
1719964800000 | 2992.07 |
1720051200000 | 3013.9899 |
1720137600000 | 3010.33 |
1720396800000 | 3010.18 |
1720483200000 | 2986.3 |
1720569600000 | 3016.08 |
1720656000000 | 3034.3 |
1720742400000 | 3055.54 |
1721001600000 | 3028.8 |
1721088000000 | 3021.53 |
1721174400000 | 3016.19 |
1721260800000 | 3017.65 |
1721347200000 | 2999.01 |
1721606400000 | 3037.92 |
1721692800000 | 3041.23 |
1721779200000 | 3024.91 |
1721865600000 | 3007.52 |
1721952000000 | 3021.17 |
1722211200000 | 3021.54 |
1722297600000 | 3037.2 |
1722384000000 | 3031.05 |
1722470400000 | 2964.67 |
1722556800000 | 2893.3 |
1722816000000 | 2836.01 |
1722902400000 | 2830.96 |
1722988800000 | 2888.56 |
1723075200000 | 2887.61 |
1723161600000 | 2898.41 |
1723420800000 | 2902.08 |
1723507200000 | 2915.54 |
1723593600000 | 2931.89 |
1723680000000 | 2965.76 |
1723766400000 | 2984.02 |
1724025600000 | 3002.77 |
1724112000000 | 2994.4899 |
1724198400000 | 3008.52 |
1724284800000 | 3016.25 |
1724371200000 | 3040.07 |
1724630400000 | 3042.43 |
1724716800000 | 3047.03 |
1724803200000 | 3061.26 |
1724889600000 | 3078.17 |
1724976000000 | 3092.86 |
1725235200000 | 3099.57 |
1725321600000 | 3070.67 |
1725408000000 | 3056.66 |
1725494400000 | 3061.7399 |
1725580800000 | 3026.41 |
1725840000000 | 3052.3 |
1725926400000 | 3032.77 |
1726012800000 | 3033.76 |
1726099200000 | 3058.11 |
1726185600000 | 3083.45 |
1726444800000 | 3080.88 |
1726531200000 | 3099.87 |
1726617600000 | 3094.14 |
1726704000000 | 3124.86 |
1726790400000 | 3098.48 |
1727049600000 | 3098.4 |
1727136000000 | 3115.19 |
1727222400000 | 3116.01 |
1727308800000 | 3164.15 |
1727395200000 | 3187.95 |
1727654400000 | 3160.6 |
1727740800000 | 3126.39 |
1727827200000 | 3120.2399 |
1727913600000 | 3090.34 |
1728000000000 | 3114.9899 |
1728259200000 | 3116.76 |
1728345600000 | 3111.38 |
1728432000000 | 3130.48 |
1728518400000 | 3128.59 |
1728604800000 | 3147.38 |
1728864000000 | 3167.98 |
1728950400000 | 3152.4699 |
1729036800000 | 3145.57 |
1729123200000 | 3167.09 |
1729209600000 | 3179.9699 |
1729468800000 | 3149.66 |
1729555200000 | 3134.15 |
1729641600000 | 3122.21 |
1729728000000 | 3114.59 |
1729814400000 | 3119.81 |
1730073600000 | 3129.33 |
1730160000000 | 3115.92 |
1730246400000 | 3077.52 |
1730332800000 | 3062.95 |
iSTOXX Global ESG Eurozone Leg Equal Weight | EURO STOXX ESG-X | |
---|---|---|
2017 | 15.672415587678 | 12.325014352896 |
2018 | -13.158484757328 | -13.461479561919 |
2019 | 26.147984129676 | 26.088540109254 |
2020 | 2.4769599396113 | 1.0714967347254 |
2021 | 22.949860320066 | 23.258932671923 |
2022 | -15.32234435261 | -12.979962478773 |
2023 | 16.469450196399 | 18.962762928347 |
2024 | 18.630642630317 | 9.6002830905628 |
Methodology
The iSTOXX Global ESG Eurozone Leg Equal Weight Index selects companies from the EURO STOXX ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remaining companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 120 are retained. These 120 companies are ranked in terms of free-float market capitalization and the largest 60 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462360766 | IXGEELGR | IXGEELGR INDEX | .IXGEELGR |
Net Return EUR | CH0462360774 | IXGEELR | .IXGEELR | |
Price EUR | CH0462360782 | IXGEELP | IXGEELP INDEX | .IXGEELP |
Net Return USD | CH0462360790 | IXGEELV | .IXGEELV | |
Gross Return USD | CH0462360816 | IXGEELGV | .IXGEELGV | |
Price USD | CH0462360808 | IXGEELL | .IXGEELL |
Quick Facts
Weighting | Equal-Weighted |
Cap Factor | n.a. |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 2.345% |
GRP SOCIETE GENERALE | Banks | France | 1.990% |
NOKIA | Telecommunications | Finland | 1.910% |
DEUTSCHE BANK | Banks | Germany | 1.824% |
UNICREDIT | Banks | Italy | 1.824% |
UCB | Health Care | Belgium | 1.807% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 1.805% |
ERSTE GROUP BANK | Banks | Austria | 1.803% |
AENA SME | Industrial Goods and Services | Spain | 1.786% |
PRYSMIAN | Industrial Goods and Services | Italy | 1.771% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.