Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Index Description
The iSTOXX Global ESG Eurozone Leg Equal Weight Index aims to replicate an investment in the 60 largest stocks by free-float market capitalization from the EURO STOXX ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 120 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG Eurozone Leg Equal Weight | N/A | 99.9 | 1.7 | 1.7 | 2.3 | 1.4 | 2.3 | 1.4 | 33.8 |
EURO STOXX ESG-X | 6,816.2 | 4,966.5 | 17.9 | 6.6 | 248.2 | 1.3 | 5.0 | 0.0 | 4.6 |
Supersector weighting (top 10)
Banks | 27.3 |
---|---|
Insurance | 11.6 |
Industrial Goods and Services | 8.6 |
Telecommunications | 8.5 |
Health Care | 7.9 |
Consumer Products and Services | 6.7 |
Technology | 6.1 |
Energy | 5.5 |
Chemicals | 5.0 |
Utilities | 4.8 |
Country weighting
Germany | 25.4 |
---|---|
France | 21.3 |
Italy | 17.0 |
Spain | 11.8 |
Finland | 8.4 |
Netherlands | 7.9 |
Belgium | 3.5 |
Austria | 1.8 |
Portugal | 1.5 |
Ireland | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG Eurozone Leg Equal Weight | -3.3 | 11.9 | 23.7 | 5.9 | 30.3 | N/A | N/A | 24.0 | 2.0 | 5.5 |
EURO STOXX ESG-X | -3.4 | 5.4 | 17.7 | 5.2 | 29.3 | N/A | N/A | 17.9 | 1.7 | 5.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | N/A | N/A | 10.6 | 16.3 | 19.8 | N/A | N/A | 2.0 | 0.0 | 0.2 |
EURO STOXX ESG-X | N/A | N/A | 12.0 | 16.9 | 19.5 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 4.8 | 4.6 | 4.4 | 4.1 | 3.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 0.4 | 1.5 | 1.1 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG Eurozone Leg Equal Weight | 14.5 | 12.2 | 12.0 | 12.0 | 1.3 | 4.0 | 1.4 | 28.2 |
EURO STOXX ESG-X | 15.9 | 13.5 | 14.2 | 14.2 | 1.7 | 3.0 | 1.2 | 19.3 |
Performance and annual returns
iSTOXX Global ESG Eurozone Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.26 |
1332201600000 | 986.24 |
1332288000000 | 982.3 |
1332374400000 | 970.24 |
1332460800000 | 971.73 |
1332720000000 | 981.56 |
1332806400000 | 978.52 |
1332892800000 | 970.82 |
1332979200000 | 952.31 |
1333065600000 | 963.7 |
1333324800000 | 972.13 |
1333411200000 | 957.81 |
1333497600000 | 930.27 |
1333584000000 | 930.32 |
1334016000000 | 902.5 |
1334102400000 | 909.94 |
1334188800000 | 918.27 |
1334275200000 | 897.64 |
1334534400000 | 899.63 |
1334620800000 | 924.02 |
1334707200000 | 908.73 |
1334793600000 | 895.62 |
1334880000000 | 901.11 |
1335139200000 | 874.85 |
1335225600000 | 892.62 |
1335312000000 | 911.58 |
1335398400000 | 911.68 |
1335484800000 | 921.52 |
1335744000000 | 909.68 |
1335830400000 | 909.89 |
1335916800000 | 904.05 |
1336003200000 | 902.16 |
1336089600000 | 884.54 |
1336348800000 | 895.57 |
1336435200000 | 880.98 |
1336521600000 | 879.66 |
1336608000000 | 885.45 |
1336694400000 | 890.94 |
1336953600000 | 868.31 |
1337040000000 | 860.48 |
1337126400000 | 858.68 |
1337212800000 | 846.41 |
1337299200000 | 841.94 |
1337558400000 | 847.49 |
1337644800000 | 865.59 |
1337731200000 | 842.49 |
1337817600000 | 848.6 |
1337904000000 | 849.23 |
1338163200000 | 847.07 |
1338249600000 | 855.71 |
1338336000000 | 839.3 |
1338422400000 | 836.53 |
1338508800000 | 816.92 |
1338768000000 | 814.81 |
1338854400000 | 819.2 |
1338940800000 | 840.65 |
1339027200000 | 846.7 |
1339113600000 | 844.4 |
1339372800000 | 839.62 |
1339459200000 | 839.7 |
1339545600000 | 836.24 |
1339632000000 | 835.96 |
1339718400000 | 849.64 |
1339977600000 | 843.6 |
1340064000000 | 861.65 |
1340150400000 | 867.19 |
1340236800000 | 861.66 |
1340323200000 | 854.24 |
1340582400000 | 831.93 |
1340668800000 | 830.36 |
1340755200000 | 844.42 |
1340841600000 | 841.99 |
1340928000000 | 881.83 |
1341187200000 | 889.8 |
1341273600000 | 898.82 |
1341360000000 | 895.31 |
1341446400000 | 885.18 |
1341532800000 | 868.37 |
1341792000000 | 866.18 |
1341878400000 | 873.05 |
1341964800000 | 874.25 |
1342051200000 | 866.94 |
1342137600000 | 879.69 |
1342396800000 | 880.7 |
1342483200000 | 879.5 |
1342569600000 | 889.42 |
1342656000000 | 898.34 |
1342742400000 | 877.37 |
1343001600000 | 853.39 |
1343088000000 | 845.65 |
1343174400000 | 849.29 |
1343260800000 | 881.25 |
1343347200000 | 899.87 |
1343606400000 | 913.57 |
1343692800000 | 905.35 |
1343779200000 | 909.1 |
1343865600000 | 886.55 |
1343952000000 | 922.49 |
1344211200000 | 934.46 |
1344297600000 | 946.02 |
1344384000000 | 943.9 |
1344470400000 | 948.11 |
1344556800000 | 943.58 |
1344816000000 | 939.8 |
1344902400000 | 944.05 |
1344988800000 | 942.71 |
1345075200000 | 953.8 |
1345161600000 | 959.95 |
1345420800000 | 954.55 |
1345507200000 | 966.37 |
1345593600000 | 955.56 |
1345680000000 | 946.81 |
1345766400000 | 947.42 |
1346025600000 | 958.28 |
1346112000000 | 950.79 |
1346198400000 | 948.95 |
1346284800000 | 937.97 |
1346371200000 | 948.58 |
1346630400000 | 958.68 |
1346716800000 | 949.56 |
1346803200000 | 950.09 |
1346889600000 | 979.63 |
1346976000000 | 985.82 |
1347235200000 | 983.55 |
1347321600000 | 989.98 |
1347408000000 | 996.81 |
1347494400000 | 990.34 |
1347580800000 | 1007.51 |
1347840000000 | 1001.85 |
1347926400000 | 989.14 |
1348012800000 | 993.13 |
1348099200000 | 989.56 |
1348185600000 | 997.18 |
1348444800000 | 988.36 |
1348531200000 | 994.31 |
1348617600000 | 969.61 |
1348704000000 | 972.59 |
1348790400000 | 955.79 |
1349049600000 | 972.98 |
1349136000000 | 971.22 |
1349222400000 | 970.57 |
1349308800000 | 970.93 |
1349395200000 | 986.7 |
1349654400000 | 974.12 |
1349740800000 | 966.87 |
1349827200000 | 961.77 |
1349913600000 | 972.45 |
1350000000000 | 964.63 |
1350259200000 | 970 |
1350345600000 | 987.45 |
1350432000000 | 996.05 |
1350518400000 | 997.5 |
1350604800000 | 989.78 |
1350864000000 | 986.22 |
1350950400000 | 965.57 |
1351036800000 | 968.76 |
1351123200000 | 967.09 |
1351209600000 | 970.74 |
1351468800000 | 965.85 |
1351555200000 | 977.21 |
1351641600000 | 973.1 |
1351728000000 | 985.73 |
1351814400000 | 991.44 |
1352073600000 | 982.3 |
1352160000000 | 988.56 |
1352246400000 | 971.54 |
1352332800000 | 968.61 |
1352419200000 | 970.42 |
1352678400000 | 971.17 |
1352764800000 | 974.9 |
1352851200000 | 968.95 |
1352937600000 | 960.38 |
1353024000000 | 946.7 |
1353283200000 | 972.06 |
1353369600000 | 978.08 |
1353456000000 | 984.54 |
1353542400000 | 991.8 |
1353628800000 | 1001.59 |
1353888000000 | 996.36 |
1353974400000 | 998.93 |
1354060800000 | 1001.37 |
1354147200000 | 1014.89 |
1354233600000 | 1012.23 |
1354492800000 | 1014.88 |
1354579200000 | 1017.25 |
1354665600000 | 1020.23 |
1354752000000 | 1026.73 |
1354838400000 | 1027.18 |
1355097600000 | 1024.42 |
1355184000000 | 1033.57 |
1355270400000 | 1034.89 |
1355356800000 | 1033.6 |
1355443200000 | 1035.87 |
1355702400000 | 1034.83 |
1355788800000 | 1040.23 |
1355875200000 | 1044.5 |
1355961600000 | 1045.99 |
1356048000000 | 1042.33 |
1356307200000 | 1041.58 |
1356566400000 | 1043.96 |
1356652800000 | 1034.1 |
1356912000000 | 1036.96 |
1357084800000 | 1063.9 |
1357171200000 | 1062.31 |
1357257600000 | 1063.58 |
1357516800000 | 1058.52 |
1357603200000 | 1053.96 |
1357689600000 | 1060.84 |
1357776000000 | 1061.86 |
1357862400000 | 1062.7 |
1358121600000 | 1063.33 |
1358208000000 | 1061.21 |
1358294400000 | 1062.45 |
1358380800000 | 1072.44 |
1358467200000 | 1072 |
1358726400000 | 1077.4 |
1358812800000 | 1074.6 |
1358899200000 | 1071.75 |
1358985600000 | 1077.01 |
1359072000000 | 1083.46 |
1359331200000 | 1083.56 |
1359417600000 | 1085.5 |
1359504000000 | 1073.31 |
1359590400000 | 1066.69 |
1359676800000 | 1072 |
1359936000000 | 1043.39 |
1360022400000 | 1049.5 |
1360108800000 | 1041.21 |
1360195200000 | 1036.54 |
1360281600000 | 1047.45 |
1360540800000 | 1045.08 |
1360627200000 | 1052.08 |
1360713600000 | 1056.9 |
1360800000000 | 1051.34 |
1360886400000 | 1048.11 |
1361145600000 | 1047.52 |
1361232000000 | 1063.12 |
1361318400000 | 1054.39 |
1361404800000 | 1030.6 |
1361491200000 | 1044.79 |
1361750400000 | 1051.4 |
1361836800000 | 1024.38 |
1361923200000 | 1037.02 |
1362009600000 | 1045.58 |
1362096000000 | 1040.54 |
1362355200000 | 1039.29 |
1362441600000 | 1064.29 |
1362528000000 | 1064.15 |
1362614400000 | 1070.77 |
1362700800000 | 1085.8 |
1362960000000 | 1083.46 |
1363046400000 | 1084.53 |
1363132800000 | 1081.61 |
1363219200000 | 1095.25 |
1363305600000 | 1089.63 |
1363564800000 | 1084.65 |
1363651200000 | 1074.41 |
1363737600000 | 1087.1 |
1363824000000 | 1075.76 |
1363910400000 | 1074.17 |
1364169600000 | 1061.49 |
1364256000000 | 1062.2 |
1364342400000 | 1050.08 |
1364428800000 | 1053.9 |
1364860800000 | 1071.54 |
1364947200000 | 1059.44 |
1365033600000 | 1052.2 |
1365120000000 | 1037.95 |
1365379200000 | 1036.77 |
1365465600000 | 1038.62 |
1365552000000 | 1062.25 |
1365638400000 | 1071.83 |
1365724800000 | 1057.81 |
1365984000000 | 1050.68 |
1366070400000 | 1044.34 |
1366156800000 | 1025.68 |
1366243200000 | 1022.41 |
1366329600000 | 1032.17 |
1366588800000 | 1035.75 |
1366675200000 | 1069.65 |
1366761600000 | 1080.78 |
1366848000000 | 1086.98 |
1366934400000 | 1076.7 |
1367193600000 | 1090.53 |
1367280000000 | 1084.94 |
1367366400000 | 1084.72 |
1367452800000 | 1087.79 |
1367539200000 | 1104.03 |
1367798400000 | 1102.21 |
1367884800000 | 1109.22 |
1367971200000 | 1117.36 |
1368057600000 | 1113.98 |
1368144000000 | 1121.38 |
1368403200000 | 1119.67 |
1368489600000 | 1125.84 |
1368576000000 | 1133.83 |
1368662400000 | 1134.14 |
1368748800000 | 1136.34 |
1369008000000 | 1141.38 |
1369094400000 | 1141.72 |
1369180800000 | 1146.51 |
1369267200000 | 1120.41 |
1369353600000 | 1116.35 |
1369612800000 | 1125.14 |
1369699200000 | 1142.48 |
1369785600000 | 1123.97 |
1369872000000 | 1128.41 |
1369958400000 | 1115.35 |
1370217600000 | 1106.56 |
1370304000000 | 1107.76 |
1370390400000 | 1090.4 |
1370476800000 | 1078.25 |
1370563200000 | 1092.88 |
1370822400000 | 1092.75 |
1370908800000 | 1077.83 |
1370995200000 | 1070.44 |
1371081600000 | 1071.3 |
1371168000000 | 1075.82 |
1371427200000 | 1089.4 |
1371513600000 | 1090.09 |
1371600000000 | 1086.17 |
1371686400000 | 1051.34 |
1371772800000 | 1036.42 |
1372032000000 | 1018.34 |
1372118400000 | 1031.8 |
1372204800000 | 1050.67 |
1372291200000 | 1059.73 |
1372377600000 | 1051.86 |
1372636800000 | 1061.44 |
1372723200000 | 1056.51 |
1372809600000 | 1047.05 |
1372896000000 | 1077.89 |
1372982400000 | 1060.72 |
1373241600000 | 1079.37 |
1373328000000 | 1088.22 |
1373414400000 | 1086.96 |
1373500800000 | 1093.88 |
1373587200000 | 1091.32 |
1373846400000 | 1095.34 |
1373932800000 | 1086.99 |
1374019200000 | 1094.61 |
1374105600000 | 1106.74 |
1374192000000 | 1107.28 |
1374451200000 | 1107.93 |
1374537600000 | 1108.71 |
1374624000000 | 1122.66 |
1374710400000 | 1118.99 |
1374796800000 | 1117.6 |
1375056000000 | 1118.33 |
1375142400000 | 1125.48 |
1375228800000 | 1124.3 |
1375315200000 | 1143.1 |
1375401600000 | 1144.89 |
1375660800000 | 1146.57 |
1375747200000 | 1140.13 |
1375833600000 | 1139.71 |
1375920000000 | 1151.48 |
1376006400000 | 1158.67 |
1376265600000 | 1160.54 |
1376352000000 | 1166.95 |
1376438400000 | 1172.2 |
1376524800000 | 1163.53 |
1376611200000 | 1169.32 |
1376870400000 | 1158.45 |
1376956800000 | 1143.77 |
1377043200000 | 1139.81 |
1377129600000 | 1156.54 |
1377216000000 | 1159.61 |
1377475200000 | 1154.79 |
1377561600000 | 1122.86 |
1377648000000 | 1115.85 |
1377734400000 | 1126.71 |
1377820800000 | 1113.24 |
1378080000000 | 1134.89 |
1378166400000 | 1135.96 |
1378252800000 | 1136.95 |
1378339200000 | 1148.39 |
1378425600000 | 1154.5 |
1378684800000 | 1157.96 |
1378771200000 | 1179.88 |
1378857600000 | 1185.42 |
1378944000000 | 1185.24 |
1379030400000 | 1186.94 |
1379289600000 | 1197.59 |
1379376000000 | 1194.43 |
1379462400000 | 1202.59 |
1379548800000 | 1211.19 |
1379635200000 | 1208.51 |
1379894400000 | 1201.15 |
1379980800000 | 1205.31 |
1380067200000 | 1206.05 |
1380153600000 | 1201.65 |
1380240000000 | 1199.76 |
1380499200000 | 1190.03 |
1380585600000 | 1207.85 |
1380672000000 | 1200.07 |
1380758400000 | 1193.5 |
1380844800000 | 1202.47 |
1381104000000 | 1201.74 |
1381190400000 | 1194.11 |
1381276800000 | 1190.28 |
1381363200000 | 1217.78 |
1381449600000 | 1221.47 |
1381708800000 | 1222.7 |
1381795200000 | 1234.69 |
1381881600000 | 1241.11 |
1381968000000 | 1239.23 |
1382054400000 | 1248.02 |
1382313600000 | 1249.45 |
1382400000000 | 1254.6 |
1382486400000 | 1244.06 |
1382572800000 | 1248.52 |
1382659200000 | 1243.07 |
1382918400000 | 1237.74 |
1383004800000 | 1247.4 |
1383091200000 | 1247.69 |
1383177600000 | 1255.29 |
1383264000000 | 1249.59 |
1383523200000 | 1256.07 |
1383609600000 | 1246.86 |
1383696000000 | 1255.33 |
1383782400000 | 1253.36 |
1383868800000 | 1254.66 |
1384128000000 | 1261.72 |
1384214400000 | 1255.93 |
1384300800000 | 1249.78 |
1384387200000 | 1261.35 |
1384473600000 | 1261.89 |
1384732800000 | 1271.73 |
1384819200000 | 1262.69 |
1384905600000 | 1262.82 |
1384992000000 | 1263.01 |
1385078400000 | 1268.52 |
1385337600000 | 1275.78 |
1385424000000 | 1271.95 |
1385510400000 | 1280.33 |
1385596800000 | 1284.75 |
1385683200000 | 1283.15 |
1385942400000 | 1278.67 |
1386028800000 | 1251.89 |
1386115200000 | 1245.04 |
1386201600000 | 1232.41 |
1386288000000 | 1240.52 |
1386547200000 | 1243.69 |
1386633600000 | 1233.33 |
1386720000000 | 1226.31 |
1386806400000 | 1214.02 |
1386892800000 | 1212.46 |
1387152000000 | 1232.01 |
1387238400000 | 1219.73 |
1387324800000 | 1233.9 |
1387411200000 | 1254.35 |
1387497600000 | 1261.79 |
1387756800000 | 1271.34 |
1387843200000 | 1272.24 |
1388102400000 | 1289.02 |
1388361600000 | 1285.82 |
1388448000000 | 1289.13 |
1388620800000 | 1273.79 |
1388707200000 | 1280.88 |
1388966400000 | 1279.71 |
1389052800000 | 1290.05 |
1389139200000 | 1294.01 |
1389225600000 | 1286.23 |
1389312000000 | 1291.95 |
1389571200000 | 1298.13 |
1389657600000 | 1300.26 |
1389744000000 | 1315.35 |
1389830400000 | 1310.95 |
1389916800000 | 1312.24 |
1390176000000 | 1310.27 |
1390262400000 | 1309.17 |
1390348800000 | 1310.97 |
1390435200000 | 1296.44 |
1390521600000 | 1261.98 |
1390780800000 | 1252.36 |
1390867200000 | 1261.77 |
1390953600000 | 1253.61 |
1391040000000 | 1256.57 |
1391126400000 | 1250.85 |
1391385600000 | 1233.93 |
1391472000000 | 1233.55 |
1391558400000 | 1232.72 |
1391644800000 | 1257.77 |
1391731200000 | 1266.55 |
1391990400000 | 1267.41 |
1392076800000 | 1284.36 |
1392163200000 | 1292.36 |
1392249600000 | 1295.26 |
1392336000000 | 1301.32 |
1392595200000 | 1303.14 |
1392681600000 | 1302.45 |
1392768000000 | 1303.94 |
1392854400000 | 1300.97 |
1392940800000 | 1306.26 |
1393200000000 | 1313.52 |
1393286400000 | 1314.13 |
1393372800000 | 1306.15 |
1393459200000 | 1300.86 |
1393545600000 | 1305.42 |
1393804800000 | 1266.34 |
1393891200000 | 1299.82 |
1393977600000 | 1301.27 |
1394064000000 | 1307.93 |
1394150400000 | 1290.06 |
1394409600000 | 1286.3 |
1394496000000 | 1287.48 |
1394582400000 | 1275.52 |
1394668800000 | 1257.25 |
1394755200000 | 1249.31 |
1395014400000 | 1267.23 |
1395100800000 | 1278.46 |
1395187200000 | 1278.5 |
1395273600000 | 1282.47 |
1395360000000 | 1280.71 |
1395619200000 | 1263.56 |
1395705600000 | 1282.23 |
1395792000000 | 1297.44 |
1395878400000 | 1300 |
1395964800000 | 1314.09 |
1396224000000 | 1313.88 |
1396310400000 | 1324.32 |
1396396800000 | 1325.48 |
1396483200000 | 1329.73 |
1396569600000 | 1337.37 |
1396828800000 | 1320.22 |
1396915200000 | 1312.69 |
1397001600000 | 1316.83 |
1397088000000 | 1306.18 |
1397174400000 | 1288.19 |
1397433600000 | 1289.13 |
1397520000000 | 1270.16 |
1397606400000 | 1291.72 |
1397692800000 | 1299.32 |
1398124800000 | 1318.31 |
1398211200000 | 1311.29 |
1398297600000 | 1314.87 |
1398384000000 | 1298.64 |
1398643200000 | 1300.91 |
1398729600000 | 1317.57 |
1398816000000 | 1317.84 |
1398902400000 | 1318.09 |
1398988800000 | 1310.69 |
1399248000000 | 1307.18 |
1399334400000 | 1303.14 |
1399420800000 | 1306.46 |
1399507200000 | 1322.88 |
1399593600000 | 1315.4 |
1399852800000 | 1323.91 |
1399939200000 | 1326.74 |
1400025600000 | 1325.55 |
1400112000000 | 1304.2 |
1400198400000 | 1303.74 |
1400457600000 | 1303.89 |
1400544000000 | 1302.92 |
1400630400000 | 1307.96 |
1400716800000 | 1308.42 |
1400803200000 | 1313.83 |
1401062400000 | 1330.54 |
1401148800000 | 1334.26 |
1401235200000 | 1335.52 |
1401321600000 | 1335.6 |
1401408000000 | 1336.74 |
1401667200000 | 1337.51 |
1401753600000 | 1332.22 |
1401840000000 | 1333.68 |
1401926400000 | 1345.59 |
1402012800000 | 1356.52 |
1402272000000 | 1360.57 |
1402358400000 | 1362.96 |
1402444800000 | 1354.18 |
1402531200000 | 1353.31 |
1402617600000 | 1348.27 |
1402876800000 | 1339.2 |
1402963200000 | 1346.25 |
1403049600000 | 1346.33 |
1403136000000 | 1354.11 |
1403222400000 | 1347.49 |
1403481600000 | 1338.25 |
1403568000000 | 1336.13 |
1403654400000 | 1325.16 |
1403740800000 | 1322.8 |
1403827200000 | 1323.33 |
1404086400000 | 1322.99 |
1404172800000 | 1334.14 |
1404259200000 | 1334.31 |
1404345600000 | 1348.32 |
1404432000000 | 1340.01 |
1404691200000 | 1324.52 |
1404777600000 | 1303.53 |
1404864000000 | 1307.01 |
1404950400000 | 1288.75 |
1405036800000 | 1291.31 |
1405296000000 | 1302.39 |
1405382400000 | 1290.42 |
1405468800000 | 1314.67 |
1405555200000 | 1298.79 |
1405641600000 | 1301.57 |
1405900800000 | 1292.68 |
1405987200000 | 1309.9 |
1406073600000 | 1312.06 |
1406160000000 | 1326.07 |
1406246400000 | 1310.23 |
1406505600000 | 1308.54 |
1406592000000 | 1314.82 |
1406678400000 | 1310.27 |
1406764800000 | 1282.52 |
1406851200000 | 1263.95 |
1407110400000 | 1263.06 |
1407196800000 | 1263.15 |
1407283200000 | 1249.93 |
1407369600000 | 1235.39 |
1407456000000 | 1231.27 |
1407715200000 | 1250.1 |
1407801600000 | 1242.42 |
1407888000000 | 1251.47 |
1407974400000 | 1252.32 |
1408060800000 | 1244.08 |
1408320000000 | 1261.57 |
1408406400000 | 1269.84 |
1408492800000 | 1269.76 |
1408579200000 | 1283.94 |
1408665600000 | 1275.93 |
1408924800000 | 1297.36 |
1409011200000 | 1308.4 |
1409097600000 | 1309.49 |
1409184000000 | 1298.92 |
1409270400000 | 1301.34 |
1409529600000 | 1299.13 |
1409616000000 | 1303.32 |
1409702400000 | 1316.9 |
1409788800000 | 1336.4 |
1409875200000 | 1336.1 |
1410134400000 | 1337.87 |
1410220800000 | 1329.76 |
1410307200000 | 1329.14 |
1410393600000 | 1327.35 |
1410480000000 | 1325.32 |
1410739200000 | 1321.87 |
1410825600000 | 1316.1 |
1410912000000 | 1325.02 |
1410998400000 | 1337.85 |
1411084800000 | 1338.26 |
1411344000000 | 1331.36 |
1411430400000 | 1313.88 |
1411516800000 | 1325.7 |
1411603200000 | 1308.65 |
1411689600000 | 1314.16 |
1411948800000 | 1304.47 |
1412035200000 | 1313.85 |
1412121600000 | 1300.08 |
1412208000000 | 1267.37 |
1412294400000 | 1278.33 |
1412553600000 | 1282.19 |
1412640000000 | 1264.44 |
1412726400000 | 1253.2 |
1412812800000 | 1249.64 |
1412899200000 | 1230.25 |
1413158400000 | 1228.36 |
1413244800000 | 1233.81 |
1413331200000 | 1192.94 |
1413417600000 | 1186.43 |
1413504000000 | 1220.83 |
1413763200000 | 1212.67 |
1413849600000 | 1239.95 |
1413936000000 | 1247.01 |
1414022400000 | 1258.73 |
1414108800000 | 1254.45 |
1414368000000 | 1244.93 |
1414454400000 | 1264.85 |
1414540800000 | 1261.75 |
1414627200000 | 1268.42 |
1414713600000 | 1297.54 |
1414972800000 | 1282.81 |
1415059200000 | 1269.01 |
1415145600000 | 1289.95 |
1415232000000 | 1291.39 |
1415318400000 | 1277.67 |
1415577600000 | 1287.43 |
1415664000000 | 1294.47 |
1415750400000 | 1274.26 |
1415836800000 | 1281.4 |
1415923200000 | 1283.04 |
1416182400000 | 1291.05 |
1416268800000 | 1304.64 |
1416355200000 | 1306.57 |
1416441600000 | 1300.55 |
1416528000000 | 1331.67 |
1416787200000 | 1338.54 |
1416873600000 | 1344.43 |
1416960000000 | 1342.84 |
1417046400000 | 1356.14 |
1417132800000 | 1362.67 |
1417392000000 | 1355.78 |
1417478400000 | 1356.82 |
1417564800000 | 1362.09 |
1417651200000 | 1346.31 |
1417737600000 | 1377.77 |
1417996800000 | 1368.38 |
1418083200000 | 1334 |
1418169600000 | 1329.78 |
1418256000000 | 1332.87 |
1418342400000 | 1298.99 |
1418601600000 | 1267.2 |
1418688000000 | 1293.61 |
1418774400000 | 1289.21 |
1418860800000 | 1329.46 |
1418947200000 | 1330.05 |
1419206400000 | 1337.27 |
1419292800000 | 1351.77 |
1419379200000 | 1348.91 |
1419811200000 | 1348.79 |
1419897600000 | 1333.24 |
1419984000000 | 1338.99 |
1420156800000 | 1334.75 |
1420416000000 | 1294.86 |
1420502400000 | 1287.52 |
1420588800000 | 1292.65 |
1420675200000 | 1334.63 |
1420761600000 | 1309.85 |
1421020800000 | 1324.55 |
1421107200000 | 1346.85 |
1421193600000 | 1329.56 |
1421280000000 | 1352.05 |
1421366400000 | 1372.06 |
1421625600000 | 1384.36 |
1421712000000 | 1394.73 |
1421798400000 | 1406.52 |
1421884800000 | 1429.46 |
1421971200000 | 1451.49 |
1422230400000 | 1465.82 |
1422316800000 | 1448.26 |
1422403200000 | 1447.83 |
1422489600000 | 1457.34 |
1422576000000 | 1447.35 |
1422835200000 | 1451.3 |
1422921600000 | 1466.12 |
1423008000000 | 1470.46 |
1423094400000 | 1465.96 |
1423180800000 | 1462.78 |
1423440000000 | 1439.27 |
1423526400000 | 1457.29 |
1423612800000 | 1457.47 |
1423699200000 | 1477.75 |
1423785600000 | 1489.24 |
1424044800000 | 1484.34 |
1424131200000 | 1484.2 |
1424217600000 | 1498.91 |
1424304000000 | 1513.05 |
1424390400000 | 1516.02 |
1424649600000 | 1530.23 |
1424736000000 | 1539.5 |
1424822400000 | 1532.65 |
1424908800000 | 1548.02 |
1424995200000 | 1554.23 |
1425254400000 | 1555.85 |
1425340800000 | 1537.2 |
1425427200000 | 1552.07 |
1425513600000 | 1567.56 |
1425600000000 | 1572.9 |
1425859200000 | 1568.98 |
1425945600000 | 1558.3 |
1426032000000 | 1594.08 |
1426118400000 | 1590.59 |
1426204800000 | 1599.05 |
1426464000000 | 1620.34 |
1426550400000 | 1601.7 |
1426636800000 | 1593.92 |
1426723200000 | 1596.39 |
1426809600000 | 1614.36 |
1427068800000 | 1600.53 |
1427155200000 | 1613.15 |
1427241600000 | 1592 |
1427328000000 | 1582.37 |
1427414400000 | 1587.77 |
1427673600000 | 1611.59 |
1427760000000 | 1596.78 |
1427846400000 | 1600.89 |
1427932800000 | 1606.03 |
1428364800000 | 1626.3 |
1428451200000 | 1618.92 |
1428537600000 | 1638.06 |
1428624000000 | 1654.29 |
1428883200000 | 1656.07 |
1428969600000 | 1646.95 |
1429056000000 | 1647.05 |
1429142400000 | 1626.68 |
1429228800000 | 1592.22 |
1429488000000 | 1607.9 |
1429574400000 | 1617.01 |
1429660800000 | 1616.61 |
1429747200000 | 1602.07 |
1429833600000 | 1611.89 |
1430092800000 | 1634.18 |
1430179200000 | 1604.79 |
1430265600000 | 1559.64 |
1430352000000 | 1554.05 |
1430438400000 | 1553.74 |
1430697600000 | 1566.75 |
1430784000000 | 1531.06 |
1430870400000 | 1531.22 |
1430956800000 | 1538.13 |
1431043200000 | 1575.82 |
1431302400000 | 1569.59 |
1431388800000 | 1552.54 |
1431475200000 | 1545.44 |
1431561600000 | 1565.53 |
1431648000000 | 1558.61 |
1431907200000 | 1565.48 |
1431993600000 | 1601.66 |
1432080000000 | 1607.41 |
1432166400000 | 1608.31 |
1432252800000 | 1604.55 |
1432512000000 | 1596.48 |
1432598400000 | 1585.31 |
1432684800000 | 1613.8 |
1432771200000 | 1603.39 |
1432857600000 | 1570.21 |
1433116800000 | 1573.4 |
1433203200000 | 1563.06 |
1433289600000 | 1571.9 |
1433376000000 | 1560.73 |
1433462400000 | 1537.82 |
1433721600000 | 1520.02 |
1433808000000 | 1515.31 |
1433894400000 | 1543.29 |
1433980800000 | 1554.27 |
1434067200000 | 1535.29 |
1434326400000 | 1508.58 |
1434412800000 | 1517.09 |
1434499200000 | 1501.59 |
1434585600000 | 1511.12 |
1434672000000 | 1515.02 |
1434931200000 | 1567.47 |
1435017600000 | 1581.38 |
1435104000000 | 1572.82 |
1435190400000 | 1572.93 |
1435276800000 | 1580.65 |
1435536000000 | 1520.98 |
1435622400000 | 1504.34 |
1435708800000 | 1536.14 |
1435795200000 | 1518.57 |
1435881600000 | 1510.8 |
1436140800000 | 1482.1 |
1436227200000 | 1449.69 |
1436313600000 | 1459.07 |
1436400000000 | 1497.23 |
1436486400000 | 1538.87 |
1436745600000 | 1563.73 |
1436832000000 | 1569.02 |
1436918400000 | 1574.81 |
1437004800000 | 1598.46 |
1437091200000 | 1600.59 |
1437350400000 | 1609.81 |
1437436800000 | 1594.04 |
1437523200000 | 1587.55 |
1437609600000 | 1586.83 |
1437696000000 | 1572.86 |
1437955200000 | 1536.36 |
1438041600000 | 1554.36 |
1438128000000 | 1558.21 |
1438214400000 | 1566.83 |
1438300800000 | 1572.11 |
1438560000000 | 1589.45 |
1438646400000 | 1586.58 |
1438732800000 | 1605.1 |
1438819200000 | 1601.17 |
1438905600000 | 1586.39 |
1439164800000 | 1600.46 |
1439251200000 | 1570.63 |
1439337600000 | 1516.37 |
1439424000000 | 1531.64 |
1439510400000 | 1525 |
1439769600000 | 1526.23 |
1439856000000 | 1529.45 |
1439942400000 | 1500.73 |
1440028800000 | 1465.78 |
1440115200000 | 1423.65 |
1440374400000 | 1354.32 |
1440460800000 | 1418.43 |
1440547200000 | 1401.32 |
1440633600000 | 1442.48 |
1440720000000 | 1442.53 |
1440979200000 | 1437.63 |
1441065600000 | 1400.95 |
1441152000000 | 1406.84 |
1441238400000 | 1439.32 |
1441324800000 | 1402.54 |
1441584000000 | 1410.55 |
1441670400000 | 1428.23 |
1441756800000 | 1446.04 |
1441843200000 | 1427 |
1441929600000 | 1411.6 |
1442188800000 | 1405.69 |
1442275200000 | 1419.94 |
1442361600000 | 1439.89 |
1442448000000 | 1442.27 |
1442534400000 | 1408 |
1442793600000 | 1418.4 |
1442880000000 | 1369.11 |
1442966400000 | 1369.28 |
1443052800000 | 1342.15 |
1443139200000 | 1384.81 |
1443398400000 | 1353.8 |
1443484800000 | 1350.04 |
1443571200000 | 1385.82 |
1443657600000 | 1373.03 |
1443744000000 | 1380.53 |
1444003200000 | 1420.1 |
1444089600000 | 1432.95 |
1444176000000 | 1433.18 |
1444262400000 | 1436.13 |
1444348800000 | 1442.97 |
1444608000000 | 1440.85 |
1444694400000 | 1429.76 |
1444780800000 | 1416.23 |
1444867200000 | 1441 |
1444953600000 | 1447.48 |
1445212800000 | 1454.41 |
1445299200000 | 1447.48 |
1445385600000 | 1455.69 |
1445472000000 | 1489.72 |
1445558400000 | 1522.17 |
1445817600000 | 1519.5 |
1445904000000 | 1507.34 |
1445990400000 | 1525.17 |
1446076800000 | 1524.89 |
1446163200000 | 1527.12 |
1446422400000 | 1536.1 |
1446508800000 | 1534.83 |
1446595200000 | 1530.69 |
1446681600000 | 1538.81 |
1446768000000 | 1551.07 |
1447027200000 | 1528.99 |
1447113600000 | 1533.46 |
1447200000000 | 1546.35 |
1447286400000 | 1521.97 |
1447372800000 | 1511.09 |
1447632000000 | 1514.42 |
1447718400000 | 1547.95 |
1447804800000 | 1540.1 |
1447891200000 | 1551.57 |
1447977600000 | 1554.81 |
1448236800000 | 1552.15 |
1448323200000 | 1529.91 |
1448409600000 | 1556.56 |
1448496000000 | 1576.79 |
1448582400000 | 1578.22 |
1448841600000 | 1585.18 |
1448928000000 | 1571.44 |
1449014400000 | 1568.01 |
1449100800000 | 1521.31 |
1449187200000 | 1521.55 |
1449446400000 | 1536.25 |
1449532800000 | 1509.81 |
1449619200000 | 1498.26 |
1449705600000 | 1494.6 |
1449792000000 | 1466.72 |
1450051200000 | 1441.76 |
1450137600000 | 1482.77 |
1450224000000 | 1483.31 |
1450310400000 | 1512.52 |
1450396800000 | 1494.01 |
1450656000000 | 1478.96 |
1450742400000 | 1479.81 |
1450828800000 | 1509.58 |
1450915200000 | 1508.97 |
1451260800000 | 1497.82 |
1451347200000 | 1524.52 |
1451433600000 | 1514.34 |
1451520000000 | 1505.29 |
1451865600000 | 1462.55 |
1451952000000 | 1469.79 |
1452038400000 | 1450.09 |
1452124800000 | 1426.34 |
1452211200000 | 1408.8 |
1452470400000 | 1406.28 |
1452556800000 | 1425.93 |
1452643200000 | 1429.21 |
1452729600000 | 1400.99 |
1452816000000 | 1367.92 |
1453075200000 | 1358.13 |
1453161600000 | 1379.77 |
1453248000000 | 1339.13 |
1453334400000 | 1367.96 |
1453420800000 | 1402.27 |
1453680000000 | 1392.44 |
1453766400000 | 1402.48 |
1453852800000 | 1409.13 |
1453939200000 | 1378.34 |
1454025600000 | 1411.82 |
1454284800000 | 1403.13 |
1454371200000 | 1373.95 |
1454457600000 | 1351.29 |
1454544000000 | 1347.1 |
1454630400000 | 1332.51 |
1454889600000 | 1286.59 |
1454976000000 | 1265.67 |
1455062400000 | 1290.64 |
1455148800000 | 1240.89 |
1455235200000 | 1261.94 |
1455494400000 | 1301.99 |
1455580800000 | 1296.23 |
1455667200000 | 1335.86 |
1455753600000 | 1338.3 |
1455840000000 | 1330.44 |
1456099200000 | 1357.58 |
1456185600000 | 1341.13 |
1456272000000 | 1312.18 |
1456358400000 | 1338.17 |
1456444800000 | 1356.63 |
1456704000000 | 1364.67 |
1456790400000 | 1390.58 |
1456876800000 | 1396.62 |
1456963200000 | 1395.5 |
1457049600000 | 1402.56 |
1457308800000 | 1393.96 |
1457395200000 | 1384.59 |
1457481600000 | 1391.9 |
1457568000000 | 1373.31 |
1457654400000 | 1418.79 |
1457913600000 | 1428.58 |
1458000000000 | 1418.95 |
1458086400000 | 1419.03 |
1458172800000 | 1408.07 |
1458259200000 | 1412.8 |
1458518400000 | 1411.77 |
1458604800000 | 1413.64 |
1458691200000 | 1414.19 |
1458777600000 | 1390.27 |
1459209600000 | 1398.46 |
1459296000000 | 1417.36 |
1459382400000 | 1399.56 |
1459468800000 | 1379.17 |
1459728000000 | 1377.48 |
1459814400000 | 1345.86 |
1459900800000 | 1354.31 |
1459987200000 | 1337.46 |
1460073600000 | 1355.81 |
1460332800000 | 1361.38 |
1460419200000 | 1365.54 |
1460505600000 | 1404.74 |
1460592000000 | 1413.2 |
1460678400000 | 1409.57 |
1460937600000 | 1413.12 |
1461024000000 | 1434.9 |
1461110400000 | 1440.58 |
1461196800000 | 1436.08 |
1461283200000 | 1431.31 |
1461542400000 | 1418.37 |
1461628800000 | 1419.81 |
1461715200000 | 1424.82 |
1461801600000 | 1426.51 |
1461888000000 | 1390.2 |
1462147200000 | 1395.07 |
1462233600000 | 1370.59 |
1462320000000 | 1358.63 |
1462406400000 | 1357.48 |
1462492800000 | 1355.2 |
1462752000000 | 1364.85 |
1462838400000 | 1373.65 |
1462924800000 | 1363.64 |
1463011200000 | 1353.88 |
1463097600000 | 1362.42 |
1463356800000 | 1359.39 |
1463443200000 | 1351.7 |
1463529600000 | 1360.8 |
1463616000000 | 1351.03 |
1463702400000 | 1370.67 |
1463961600000 | 1360.03 |
1464048000000 | 1392.46 |
1464134400000 | 1409.63 |
1464220800000 | 1419.02 |
1464307200000 | 1419.23 |
1464566400000 | 1423.68 |
1464652800000 | 1415.55 |
1464739200000 | 1408.04 |
1464825600000 | 1408.48 |
1464912000000 | 1393.2 |
1465171200000 | 1394.03 |
1465257600000 | 1410.22 |
1465344000000 | 1399.71 |
1465430400000 | 1386.65 |
1465516800000 | 1351.76 |
1465776000000 | 1324.65 |
1465862400000 | 1300.58 |
1465948800000 | 1310.82 |
1466035200000 | 1302.82 |
1466121600000 | 1319.13 |
1466380800000 | 1363.22 |
1466467200000 | 1369.37 |
1466553600000 | 1373.47 |
1466640000000 | 1404.8 |
1466726400000 | 1286.83 |
1466985600000 | 1237.08 |
1467072000000 | 1265.26 |
1467158400000 | 1296.63 |
1467244800000 | 1310.91 |
1467331200000 | 1323.18 |
1467590400000 | 1310.2 |
1467676800000 | 1286.01 |
1467763200000 | 1262.37 |
1467849600000 | 1270.19 |
1467936000000 | 1301.01 |
1468195200000 | 1324.02 |
1468281600000 | 1347.99 |
1468368000000 | 1344.3 |
1468454400000 | 1360.51 |
1468540800000 | 1358.2 |
1468800000000 | 1360.41 |
1468886400000 | 1353.06 |
1468972800000 | 1370.7 |
1469059200000 | 1370.84 |
1469145600000 | 1374.21 |
1469404800000 | 1379.1 |
1469491200000 | 1381.93 |
1469577600000 | 1394.52 |
1469664000000 | 1382.32 |
1469750400000 | 1396.75 |
1470009600000 | 1388.27 |
1470096000000 | 1361.91 |
1470182400000 | 1362.96 |
1470268800000 | 1371.12 |
1470355200000 | 1393.29 |
1470614400000 | 1398.06 |
1470700800000 | 1418.6 |
1470787200000 | 1415.87 |
1470873600000 | 1430.31 |
1470960000000 | 1426.93 |
1471219200000 | 1428.12 |
1471305600000 | 1418.11 |
1471392000000 | 1402.72 |
1471478400000 | 1411.63 |
1471564800000 | 1399.58 |
1471824000000 | 1397.67 |
1471910400000 | 1413.56 |
1471996800000 | 1418.48 |
1472083200000 | 1408.8 |
1472169600000 | 1416.7 |
1472428800000 | 1411.49 |
1472515200000 | 1421.57 |
1472601600000 | 1419.9 |
1472688000000 | 1419.89 |
1472774400000 | 1444.3 |
1473033600000 | 1445.09 |
1473120000000 | 1437.62 |
1473206400000 | 1446.97 |
1473292800000 | 1440.77 |
1473379200000 | 1424.53 |
1473638400000 | 1405.02 |
1473724800000 | 1393.23 |
1473811200000 | 1390.64 |
1473897600000 | 1395.3 |
1473984000000 | 1380.5 |
1474243200000 | 1396.87 |
1474329600000 | 1398.05 |
1474416000000 | 1406.95 |
1474502400000 | 1435.55 |
1474588800000 | 1428.41 |
1474848000000 | 1404.81 |
1474934400000 | 1404.27 |
1475020800000 | 1414.75 |
1475107200000 | 1409.45 |
1475193600000 | 1414.88 |
1475452800000 | 1413.41 |
1475539200000 | 1423.38 |
1475625600000 | 1419.88 |
1475712000000 | 1417.64 |
1475798400000 | 1403.32 |
1476057600000 | 1418.06 |
1476144000000 | 1409.58 |
1476230400000 | 1402.02 |
1476316800000 | 1387.85 |
1476403200000 | 1410.15 |
1476662400000 | 1406.61 |
1476748800000 | 1424.94 |
1476835200000 | 1427.94 |
1476921600000 | 1432.1 |
1477008000000 | 1433.26 |
1477267200000 | 1440.88 |
1477353600000 | 1439.86 |
1477440000000 | 1437.52 |
1477526400000 | 1435.14 |
1477612800000 | 1434.36 |
1477872000000 | 1426.34 |
1477958400000 | 1410.08 |
1478044800000 | 1390.84 |
1478131200000 | 1386.28 |
1478217600000 | 1375.97 |
1478476800000 | 1400.19 |
1478563200000 | 1405.34 |
1478649600000 | 1422.24 |
1478736000000 | 1407.29 |
1478822400000 | 1402.12 |
1479081600000 | 1403.13 |
1479168000000 | 1408.01 |
1479254400000 | 1400.68 |
1479340800000 | 1407.59 |
1479427200000 | 1404.25 |
1479686400000 | 1405.25 |
1479772800000 | 1416.15 |
1479859200000 | 1411.25 |
1479945600000 | 1414.99 |
1480032000000 | 1419.33 |
1480291200000 | 1404.08 |
1480377600000 | 1414.18 |
1480464000000 | 1418.7 |
1480550400000 | 1407.04 |
1480636800000 | 1400.09 |
1480896000000 | 1412.56 |
1480982400000 | 1432.87 |
1481068800000 | 1453.82 |
1481155200000 | 1473.41 |
1481241600000 | 1475.4 |
1481500800000 | 1471.39 |
1481587200000 | 1484.12 |
1481673600000 | 1475.28 |
1481760000000 | 1491.57 |
1481846400000 | 1494.97 |
1482105600000 | 1496.8 |
1482192000000 | 1505.94 |
1482278400000 | 1504.82 |
1482364800000 | 1500.71 |
1482451200000 | 1506.07 |
1482796800000 | 1509.41 |
1482883200000 | 1507.23 |
1482969600000 | 1504.36 |
1483056000000 | 1509 |
1483315200000 | 1521.21 |
1483401600000 | 1524.47 |
1483488000000 | 1521.72 |
1483574400000 | 1520.87 |
1483660800000 | 1522.1 |
1483920000000 | 1516.21 |
1484006400000 | 1516.74 |
1484092800000 | 1520.74 |
1484179200000 | 1509.41 |
1484265600000 | 1525.95 |
1484524800000 | 1516.59 |
1484611200000 | 1511.32 |
1484697600000 | 1515.02 |
1484784000000 | 1515.9 |
1484870400000 | 1517.58 |
1485129600000 | 1506.7 |
1485216000000 | 1511.54 |
1485302400000 | 1528.85 |
1485388800000 | 1526.09 |
1485475200000 | 1520.69 |
1485734400000 | 1502.13 |
1485820800000 | 1487.28 |
1485907200000 | 1497.53 |
1485993600000 | 1502.92 |
1486080000000 | 1511.05 |
1486339200000 | 1494.79 |
1486425600000 | 1493.95 |
1486512000000 | 1496.07 |
1486598400000 | 1509.37 |
1486684800000 | 1510.98 |
1486944000000 | 1526.7 |
1487030400000 | 1528.22 |
1487116800000 | 1533.18 |
1487203200000 | 1528.4 |
1487289600000 | 1526.7 |
1487548800000 | 1525.89 |
1487635200000 | 1533.85 |
1487721600000 | 1535.25 |
1487808000000 | 1530.55 |
1487894400000 | 1519.24 |
1488153600000 | 1524.03 |
1488240000000 | 1526.71 |
1488326400000 | 1554.73 |
1488412800000 | 1551.96 |
1488499200000 | 1556.41 |
1488758400000 | 1550.07 |
1488844800000 | 1546.98 |
1488931200000 | 1549.3 |
1489017600000 | 1561.25 |
1489104000000 | 1565.27 |
1489363200000 | 1567.75 |
1489449600000 | 1563.64 |
1489536000000 | 1566.14 |
1489622400000 | 1576.68 |
1489708800000 | 1582.77 |
1489968000000 | 1579.68 |
1490054400000 | 1573.54 |
1490140800000 | 1567.94 |
1490227200000 | 1583.52 |
1490313600000 | 1586.34 |
1490572800000 | 1582.49 |
1490659200000 | 1593.75 |
1490745600000 | 1596.71 |
1490832000000 | 1602.79 |
1490918400000 | 1610.3 |
1491177600000 | 1600.66 |
1491264000000 | 1602.07 |
1491350400000 | 1598.73 |
1491436800000 | 1603.74 |
1491523200000 | 1606.17 |
1491782400000 | 1601.06 |
1491868800000 | 1594.68 |
1491955200000 | 1594.2 |
1492041600000 | 1587.85 |
1492473600000 | 1571.46 |
1492560000000 | 1579.52 |
1492646400000 | 1587.78 |
1492732800000 | 1588.53 |
1492992000000 | 1644.18 |
1493078400000 | 1647.57 |
1493164800000 | 1648.76 |
1493251200000 | 1641.79 |
1493337600000 | 1643.94 |
1493596800000 | 1643.94 |
1493683200000 | 1656.19 |
1493769600000 | 1656.23 |
1493856000000 | 1674.37 |
1493942400000 | 1689.21 |
1494201600000 | 1681.93 |
1494288000000 | 1684.39 |
1494374400000 | 1686.31 |
1494460800000 | 1675.43 |
1494547200000 | 1680.5 |
1494806400000 | 1686.26 |
1494892800000 | 1687.18 |
1494979200000 | 1661.47 |
1495065600000 | 1654.09 |
1495152000000 | 1666.46 |
1495411200000 | 1662.84 |
1495497600000 | 1671.75 |
1495584000000 | 1672.19 |
1495670400000 | 1669.05 |
1495756800000 | 1667.19 |
1496016000000 | 1663.71 |
1496102400000 | 1660.11 |
1496188800000 | 1657.58 |
1496275200000 | 1665.96 |
1496361600000 | 1675.08 |
1496620800000 | 1668.02 |
1496707200000 | 1658.59 |
1496793600000 | 1665.84 |
1496880000000 | 1668.23 |
1496966400000 | 1676.67 |
1497225600000 | 1658.13 |
1497312000000 | 1665.56 |
1497398400000 | 1664.41 |
1497484800000 | 1652.44 |
1497571200000 | 1662.19 |
1497830400000 | 1676.7 |
1497916800000 | 1667.86 |
1498003200000 | 1665.26 |
1498089600000 | 1661.28 |
1498176000000 | 1654.53 |
1498435200000 | 1663.5 |
1498521600000 | 1652.68 |
1498608000000 | 1656.62 |
1498694400000 | 1630.18 |
1498780800000 | 1623.62 |
1499040000000 | 1647.94 |
1499126400000 | 1643.63 |
1499212800000 | 1645.32 |
1499299200000 | 1643.67 |
1499385600000 | 1641.84 |
1499644800000 | 1649.83 |
1499731200000 | 1644.86 |
1499817600000 | 1666.47 |
1499904000000 | 1673.97 |
1499990400000 | 1674.27 |
1500249600000 | 1673.29 |
1500336000000 | 1656.61 |
1500422400000 | 1665.55 |
1500508800000 | 1664.27 |
1500595200000 | 1640.58 |
1500854400000 | 1639.34 |
1500940800000 | 1647.01 |
1501027200000 | 1657.66 |
1501113600000 | 1660.82 |
1501200000000 | 1647.23 |
1501459200000 | 1641.79 |
1501545600000 | 1654.25 |
1501632000000 | 1646.39 |
1501718400000 | 1651.71 |
1501804800000 | 1669.31 |
1502064000000 | 1672.32 |
1502150400000 | 1676.48 |
1502236800000 | 1656.65 |
1502323200000 | 1641.6 |
1502409600000 | 1625.95 |
1502668800000 | 1646.08 |
1502755200000 | 1649.29 |
1502841600000 | 1660.89 |
1502928000000 | 1651.58 |
1503014400000 | 1643.61 |
1503273600000 | 1632.52 |
1503360000000 | 1645.61 |
1503446400000 | 1638.15 |
1503532800000 | 1638.42 |
1503619200000 | 1636.87 |
1503878400000 | 1628.02 |
1503964800000 | 1608.22 |
1504051200000 | 1618.25 |
1504137600000 | 1625 |
1504224000000 | 1635.41 |
1504483200000 | 1629.26 |
1504569600000 | 1624.9 |
1504656000000 | 1627.49 |
1504742400000 | 1632.11 |
1504828800000 | 1633.94 |
1505088000000 | 1657.75 |
1505174400000 | 1667.55 |
1505260800000 | 1671.73 |
1505347200000 | 1670.31 |
1505433600000 | 1666.94 |
1505692800000 | 1672.91 |
1505779200000 | 1673.9 |
1505865600000 | 1670.21 |
1505952000000 | 1674.17 |
1506038400000 | 1672.98 |
1506297600000 | 1665.26 |
1506384000000 | 1666.4 |
1506470400000 | 1676.63 |
1506556800000 | 1681.84 |
1506643200000 | 1693.11 |
1506902400000 | 1700.92 |
1506988800000 | 1704.46 |
1507075200000 | 1698.94 |
1507161600000 | 1704.16 |
1507248000000 | 1699.14 |
1507507200000 | 1703.98 |
1507593600000 | 1702.08 |
1507680000000 | 1705.64 |
1507766400000 | 1705.83 |
1507852800000 | 1706.87 |
1508112000000 | 1705.29 |
1508198400000 | 1703.8 |
1508284800000 | 1708.48 |
1508371200000 | 1702.95 |
1508457600000 | 1709.41 |
1508716800000 | 1712.87 |
1508803200000 | 1715.63 |
1508889600000 | 1708.74 |
1508976000000 | 1731.22 |
1509062400000 | 1734.65 |
1509321600000 | 1738.44 |
1509408000000 | 1737.98 |
1509494400000 | 1750.46 |
1509580800000 | 1749.6 |
1509667200000 | 1751.3 |
1509926400000 | 1748.77 |
1510012800000 | 1741.27 |
1510099200000 | 1741.2 |
1510185600000 | 1721.4 |
1510272000000 | 1717.74 |
1510531200000 | 1709.6 |
1510617600000 | 1703.02 |
1510704000000 | 1696.16 |
1510790400000 | 1706.92 |
1510876800000 | 1703.32 |
1511136000000 | 1710.33 |
1511222400000 | 1718 |
1511308800000 | 1708.65 |
1511395200000 | 1711.63 |
1511481600000 | 1714.44 |
1511740800000 | 1704.98 |
1511827200000 | 1712.26 |
1511913600000 | 1715.1 |
1512000000000 | 1711.54 |
1512086400000 | 1693.93 |
1512345600000 | 1715.19 |
1512432000000 | 1713.88 |
1512518400000 | 1708.84 |
1512604800000 | 1715.97 |
1512691200000 | 1728.41 |
1512950400000 | 1726.54 |
1513036800000 | 1732.93 |
1513123200000 | 1726.27 |
1513209600000 | 1712.92 |
1513296000000 | 1709.76 |
1513555200000 | 1731.41 |
1513641600000 | 1727.44 |
1513728000000 | 1714.71 |
1513814400000 | 1725.75 |
1513900800000 | 1720.27 |
1514332800000 | 1719.97 |
1514419200000 | 1712.79 |
1514505600000 | 1703.12 |
1514851200000 | 1701.8 |
1514937600000 | 1715.8 |
1515024000000 | 1740.04 |
1515110400000 | 1756.51 |
1515369600000 | 1761.12 |
1515456000000 | 1773.61 |
1515542400000 | 1769.33 |
1515628800000 | 1765.88 |
1515715200000 | 1773.08 |
1515974400000 | 1772.5 |
1516060800000 | 1776.23 |
1516147200000 | 1771.52 |
1516233600000 | 1777.77 |
1516320000000 | 1793.53 |
1516579200000 | 1800.68 |
1516665600000 | 1803.36 |
1516752000000 | 1790.78 |
1516838400000 | 1784.76 |
1516924800000 | 1793.91 |
1517184000000 | 1792.63 |
1517270400000 | 1778.2 |
1517356800000 | 1777.92 |
1517443200000 | 1773.06 |
1517529600000 | 1748.3 |
1517788800000 | 1730.22 |
1517875200000 | 1687.34 |
1517961600000 | 1721.4 |
1518048000000 | 1678.76 |
1518134400000 | 1658.12 |
1518393600000 | 1678.82 |
1518480000000 | 1665.25 |
1518566400000 | 1684.91 |
1518652800000 | 1695.73 |
1518739200000 | 1711.93 |
1518998400000 | 1703.98 |
1519084800000 | 1714.67 |
1519171200000 | 1715.41 |
1519257600000 | 1714.62 |
1519344000000 | 1711.09 |
1519603200000 | 1718.19 |
1519689600000 | 1715.45 |
1519776000000 | 1713.15 |
1519862400000 | 1689.89 |
1519948800000 | 1654.93 |
1520208000000 | 1668.83 |
1520294400000 | 1675.43 |
1520380800000 | 1685.65 |
1520467200000 | 1699.18 |
1520553600000 | 1703.92 |
1520812800000 | 1706.52 |
1520899200000 | 1689.93 |
1520985600000 | 1688.33 |
1521072000000 | 1702.05 |
1521158400000 | 1706.25 |
1521417600000 | 1689.14 |
1521504000000 | 1701.14 |
1521590400000 | 1699.78 |
1521676800000 | 1670.95 |
1521763200000 | 1650 |
1522022400000 | 1636.43 |
1522108800000 | 1654.7 |
1522195200000 | 1659.07 |
1522281600000 | 1672.6 |
1522713600000 | 1662.85 |
1522800000000 | 1653.75 |
1522886400000 | 1693.65 |
1522972800000 | 1683.58 |
1523232000000 | 1685.57 |
1523318400000 | 1698.17 |
1523404800000 | 1688.28 |
1523491200000 | 1702.88 |
1523577600000 | 1705.44 |
1523836800000 | 1703.95 |
1523923200000 | 1722.23 |
1524009600000 | 1726.43 |
1524096000000 | 1726.95 |
1524182400000 | 1729.97 |
1524441600000 | 1739.23 |
1524528000000 | 1738.88 |
1524614400000 | 1726.21 |
1524700800000 | 1735.72 |
1524787200000 | 1741.07 |
1525046400000 | 1744.03 |
1525132800000 | 1743.81 |
1525219200000 | 1757.46 |
1525305600000 | 1743.67 |
1525392000000 | 1751.3 |
1525651200000 | 1760.06 |
1525737600000 | 1756.43 |
1525824000000 | 1758.2 |
1525910400000 | 1758.49 |
1525996800000 | 1760.22 |
1526256000000 | 1755.87 |
1526342400000 | 1755.26 |
1526428800000 | 1752.35 |
1526515200000 | 1766.78 |
1526601600000 | 1757.86 |
1526860800000 | 1758.45 |
1526947200000 | 1764.88 |
1527033600000 | 1743.38 |
1527120000000 | 1735.26 |
1527206400000 | 1732.17 |
1527465600000 | 1722.68 |
1527552000000 | 1690.71 |
1527638400000 | 1696.63 |
1527724800000 | 1683.4 |
1527811200000 | 1703.18 |
1528070400000 | 1708.16 |
1528156800000 | 1705.02 |
1528243200000 | 1710.64 |
1528329600000 | 1710.11 |
1528416000000 | 1702.4 |
1528675200000 | 1718.92 |
1528761600000 | 1716.32 |
1528848000000 | 1719.86 |
1528934400000 | 1735.45 |
1529020800000 | 1723.77 |
1529280000000 | 1708.89 |
1529366400000 | 1693.38 |
1529452800000 | 1691.97 |
1529539200000 | 1671.35 |
1529625600000 | 1683.17 |
1529884800000 | 1647.76 |
1529971200000 | 1649.72 |
1530057600000 | 1659.81 |
1530144000000 | 1639.64 |
1530230400000 | 1654.91 |
1530489600000 | 1640.55 |
1530576000000 | 1653.27 |
1530662400000 | 1651.44 |
1530748800000 | 1666.95 |
1530835200000 | 1667.93 |
1531094400000 | 1677.03 |
1531180800000 | 1685.55 |
1531267200000 | 1662.97 |
1531353600000 | 1672.02 |
1531440000000 | 1677.41 |
1531699200000 | 1676.91 |
1531785600000 | 1685.31 |
1531872000000 | 1699.13 |
1531958400000 | 1689.56 |
1532044800000 | 1675.64 |
1532304000000 | 1667.64 |
1532390400000 | 1691.43 |
1532476800000 | 1681.97 |
1532563200000 | 1701.37 |
1532649600000 | 1706.81 |
1532908800000 | 1704.98 |
1532995200000 | 1704.33 |
1533081600000 | 1696.85 |
1533168000000 | 1681.25 |
1533254400000 | 1690.98 |
1533513600000 | 1690.74 |
1533600000000 | 1699.22 |
1533686400000 | 1698.1 |
1533772800000 | 1700.04 |
1533859200000 | 1668.82 |
1534118400000 | 1665.38 |
1534204800000 | 1662.61 |
1534291200000 | 1638.03 |
1534377600000 | 1647.3 |
1534464000000 | 1643.43 |
1534723200000 | 1654.2 |
1534809600000 | 1664.28 |
1534896000000 | 1664.24 |
1534982400000 | 1659.8 |
1535068800000 | 1665.17 |
1535328000000 | 1680.94 |
1535414400000 | 1680.7 |
1535500800000 | 1683.38 |
1535587200000 | 1673.98 |
1535673600000 | 1657.21 |
1535932800000 | 1658.58 |
1536019200000 | 1647.64 |
1536105600000 | 1630.91 |
1536192000000 | 1619.78 |
1536278400000 | 1617.95 |
1536537600000 | 1628.6 |
1536624000000 | 1625.42 |
1536710400000 | 1628.93 |
1536796800000 | 1630.45 |
1536883200000 | 1640.69 |
1537142400000 | 1644.67 |
1537228800000 | 1653.66 |
1537315200000 | 1664.26 |
1537401600000 | 1679.25 |
1537488000000 | 1688.05 |
1537747200000 | 1677.47 |
1537833600000 | 1682.82 |
1537920000000 | 1682.9 |
1538006400000 | 1685.48 |
1538092800000 | 1659.77 |
1538352000000 | 1662.47 |
1538438400000 | 1656.08 |
1538524800000 | 1664.07 |
1538611200000 | 1653.77 |
1538697600000 | 1636.46 |
1538956800000 | 1616.74 |
1539043200000 | 1619.12 |
1539129600000 | 1587.2 |
1539216000000 | 1559.09 |
1539302400000 | 1556.82 |
1539561600000 | 1560.47 |
1539648000000 | 1586.78 |
1539734400000 | 1580.93 |
1539820800000 | 1567.37 |
1539907200000 | 1557.23 |
1540166400000 | 1548.05 |
1540252800000 | 1519.31 |
1540339200000 | 1505.32 |
1540425600000 | 1529.08 |
1540512000000 | 1519.96 |
1540771200000 | 1535.42 |
1540857600000 | 1533.83 |
1540944000000 | 1559.18 |
1541030400000 | 1565.6 |
1541116800000 | 1576.51 |
1541376000000 | 1568.09 |
1541462400000 | 1564.54 |
1541548800000 | 1578.92 |
1541635200000 | 1579.35 |
1541721600000 | 1575.61 |
1541980800000 | 1558.08 |
1542067200000 | 1575.19 |
1542153600000 | 1570.09 |
1542240000000 | 1560.64 |
1542326400000 | 1559.57 |
1542585600000 | 1546.93 |
1542672000000 | 1522.88 |
1542758400000 | 1541.24 |
1542844800000 | 1527.85 |
1542931200000 | 1534.72 |
1543190400000 | 1553.7 |
1543276800000 | 1551.11 |
1543363200000 | 1548.63 |
1543449600000 | 1554.12 |
1543536000000 | 1554.05 |
1543795200000 | 1576.09 |
1543881600000 | 1556.46 |
1543968000000 | 1538.42 |
1544054400000 | 1489.9 |
1544140800000 | 1494.93 |
1544400000000 | 1470.2 |
1544486400000 | 1486.23 |
1544572800000 | 1511.58 |
1544659200000 | 1508.49 |
1544745600000 | 1498.02 |
1545004800000 | 1478.93 |
1545091200000 | 1472.78 |
1545177600000 | 1478.75 |
1545264000000 | 1450.69 |
1545350400000 | 1446.96 |
1545609600000 | 1436.63 |
1545868800000 | 1417.67 |
1545955200000 | 1439.56 |
1546214400000 | 1446.87 |
1546387200000 | 1442.84 |
1546473600000 | 1431.17 |
1546560000000 | 1473.48 |
1546819200000 | 1474.32 |
1546905600000 | 1484.22 |
1546992000000 | 1494.09 |
1547078400000 | 1494.53 |
1547164800000 | 1492.88 |
1547424000000 | 1490.13 |
1547510400000 | 1496.39 |
1547596800000 | 1509.41 |
1547683200000 | 1505.87 |
1547769600000 | 1534.96 |
1548028800000 | 1528.59 |
1548115200000 | 1518.93 |
1548201600000 | 1521.28 |
1548288000000 | 1526.87 |
1548374400000 | 1547.77 |
1548633600000 | 1534.02 |
1548720000000 | 1540.88 |
1548806400000 | 1546.78 |
1548892800000 | 1539.73 |
1548979200000 | 1541.46 |
1549238400000 | 1537.55 |
1549324800000 | 1560.34 |
1549411200000 | 1566.99 |
1549497600000 | 1537.68 |
1549584000000 | 1523.22 |
1549843200000 | 1538.01 |
1549929600000 | 1554.61 |
1550016000000 | 1558.46 |
1550102400000 | 1551.86 |
1550188800000 | 1580.53 |
1550448000000 | 1586.16 |
1550534400000 | 1582.04 |
1550620800000 | 1590.89 |
1550707200000 | 1587.31 |
1550793600000 | 1592.02 |
1551052800000 | 1599.71 |
1551139200000 | 1600.65 |
1551225600000 | 1592.81 |
1551312000000 | 1598.75 |
1551398400000 | 1609.51 |
1551657600000 | 1612.21 |
1551744000000 | 1610.27 |
1551830400000 | 1605.93 |
1551916800000 | 1593.58 |
1552003200000 | 1577.24 |
1552262400000 | 1592.64 |
1552348800000 | 1592.7 |
1552435200000 | 1599.04 |
1552521600000 | 1612.56 |
1552608000000 | 1630.66 |
1552867200000 | 1634.28 |
1552953600000 | 1644.33 |
1553040000000 | 1625.94 |
1553126400000 | 1624.06 |
1553212800000 | 1596.27 |
1553472000000 | 1589.23 |
1553558400000 | 1596.29 |
1553644800000 | 1599.54 |
1553731200000 | 1593.04 |
1553817600000 | 1606.58 |
1554076800000 | 1629.63 |
1554163200000 | 1636.68 |
1554249600000 | 1658.8 |
1554336000000 | 1661.03 |
1554422400000 | 1661.52 |
1554681600000 | 1658.23 |
1554768000000 | 1648.57 |
1554854400000 | 1650.78 |
1554940800000 | 1659.43 |
1555027200000 | 1669.78 |
1555286400000 | 1673.61 |
1555372800000 | 1681.96 |
1555459200000 | 1689.4 |
1555545600000 | 1695.02 |
1555977600000 | 1690.84 |
1556064000000 | 1684.66 |
1556150400000 | 1681.32 |
1556236800000 | 1680.87 |
1556496000000 | 1682.75 |
1556582400000 | 1683.87 |
1556668800000 | 1683.87 |
1556755200000 | 1669.56 |
1556841600000 | 1673.65 |
1557100800000 | 1655.07 |
1557187200000 | 1634.71 |
1557273600000 | 1636.25 |
1557360000000 | 1603.22 |
1557446400000 | 1610.98 |
1557705600000 | 1585.59 |
1557792000000 | 1605.75 |
1557878400000 | 1609.8 |
1557964800000 | 1631.87 |
1558051200000 | 1623.59 |
1558310400000 | 1597.87 |
1558396800000 | 1609.09 |
1558483200000 | 1606.78 |
1558569600000 | 1578.75 |
1558656000000 | 1588.07 |
1558915200000 | 1590.56 |
1559001600000 | 1588.9 |
1559088000000 | 1562.91 |
1559174400000 | 1571.52 |
1559260800000 | 1555.41 |
1559520000000 | 1559.88 |
1559606400000 | 1574.72 |
1559692800000 | 1576.16 |
1559779200000 | 1572.28 |
1559865600000 | 1588.23 |
1560124800000 | 1596.03 |
1560211200000 | 1608.31 |
1560297600000 | 1603.66 |
1560384000000 | 1606.06 |
1560470400000 | 1597.57 |
1560729600000 | 1596.15 |
1560816000000 | 1624.4 |
1560902400000 | 1628.26 |
1560988800000 | 1628.89 |
1561075200000 | 1627.15 |
1561334400000 | 1620.44 |
1561420800000 | 1615.28 |
1561507200000 | 1617.5 |
1561593600000 | 1618.71 |
1561680000000 | 1628.83 |
1561939200000 | 1642.22 |
1562025600000 | 1646.45 |
1562112000000 | 1662.98 |
1562198400000 | 1668.46 |
1562284800000 | 1658.47 |
1562544000000 | 1652.89 |
1562630400000 | 1642.21 |
1562716800000 | 1641.05 |
1562803200000 | 1639.16 |
1562889600000 | 1642.05 |
1563148800000 | 1646.97 |
1563235200000 | 1656.44 |
1563321600000 | 1645.54 |
1563408000000 | 1640.18 |
1563494400000 | 1637.29 |
1563753600000 | 1642.22 |
1563840000000 | 1665.24 |
1563926400000 | 1671.72 |
1564012800000 | 1666.12 |
1564099200000 | 1661.89 |
1564358400000 | 1660.3 |
1564444800000 | 1631.75 |
1564531200000 | 1633.24 |
1564617600000 | 1645.72 |
1564704000000 | 1600.68 |
1564963200000 | 1567.86 |
1565049600000 | 1562.74 |
1565136000000 | 1566.56 |
1565222400000 | 1591.24 |
1565308800000 | 1570.19 |
1565568000000 | 1563.7 |
1565654400000 | 1573.28 |
1565740800000 | 1541.84 |
1565827200000 | 1535.17 |
1565913600000 | 1559.73 |
1566172800000 | 1576.8 |
1566259200000 | 1563.71 |
1566345600000 | 1580.97 |
1566432000000 | 1575.12 |
1566518400000 | 1557.27 |
1566777600000 | 1564.61 |
1566864000000 | 1574.81 |
1566950400000 | 1570.01 |
1567036800000 | 1590.89 |
1567123200000 | 1602.57 |
1567382400000 | 1605.42 |
1567468800000 | 1600.81 |
1567555200000 | 1617.92 |
1567641600000 | 1638.15 |
1567728000000 | 1643.02 |
1567987200000 | 1648.83 |
1568073600000 | 1652.03 |
1568160000000 | 1660.49 |
1568246400000 | 1670.81 |
1568332800000 | 1680.61 |
1568592000000 | 1666.41 |
1568678400000 | 1661.04 |
1568764800000 | 1664.35 |
1568851200000 | 1675.13 |
1568937600000 | 1676.96 |
1569196800000 | 1661.25 |
1569283200000 | 1659.82 |
1569369600000 | 1651.19 |
1569456000000 | 1662.02 |
1569542400000 | 1669.66 |
1569801600000 | 1677.12 |
1569888000000 | 1657.56 |
1569974400000 | 1614.22 |
1570060800000 | 1615.39 |
1570147200000 | 1630.95 |
1570406400000 | 1644.24 |
1570492800000 | 1623.82 |
1570579200000 | 1635.6 |
1570665600000 | 1648.44 |
1570752000000 | 1684.88 |
1571011200000 | 1679.74 |
1571097600000 | 1698.59 |
1571184000000 | 1699.17 |
1571270400000 | 1694.51 |
1571356800000 | 1694.08 |
1571616000000 | 1703.25 |
1571702400000 | 1707.86 |
1571788800000 | 1709.69 |
1571875200000 | 1710.09 |
1571961600000 | 1716.17 |
1572220800000 | 1721.94 |
1572307200000 | 1714.65 |
1572393600000 | 1712.24 |
1572480000000 | 1702.57 |
1572566400000 | 1716.48 |
1572825600000 | 1737.68 |
1572912000000 | 1744.74 |
1572998400000 | 1744.86 |
1573084800000 | 1756.26 |
1573171200000 | 1752.19 |
1573430400000 | 1751.16 |
1573516800000 | 1760.85 |
1573603200000 | 1751.63 |
1573689600000 | 1744.08 |
1573776000000 | 1756.82 |
1574035200000 | 1753.02 |
1574121600000 | 1748.75 |
1574208000000 | 1744.61 |
1574294400000 | 1734.96 |
1574380800000 | 1740.91 |
1574640000000 | 1750.8 |
1574726400000 | 1754.75 |
1574812800000 | 1756.45 |
1574899200000 | 1752.57 |
1574985600000 | 1749.63 |
1575244800000 | 1716.26 |
1575331200000 | 1708.29 |
1575417600000 | 1726.89 |
1575504000000 | 1725.06 |
1575590400000 | 1743.99 |
1575849600000 | 1737.71 |
1575936000000 | 1733.28 |
1576022400000 | 1740.64 |
1576108800000 | 1750.58 |
1576195200000 | 1758.61 |
1576454400000 | 1777.92 |
1576540800000 | 1775.67 |
1576627200000 | 1772.58 |
1576713600000 | 1774.48 |
1576800000000 | 1787.54 |
1577059200000 | 1783.99 |
1577145600000 | 1782.37 |
1577404800000 | 1785.08 |
1577664000000 | 1770.28 |
1577750400000 | 1768.33 |
1577923200000 | 1790.67 |
1578009600000 | 1782.15 |
1578268800000 | 1771.83 |
1578355200000 | 1778.62 |
1578441600000 | 1782.54 |
1578528000000 | 1790.55 |
1578614400000 | 1786.81 |
1578873600000 | 1783.05 |
1578960000000 | 1786.84 |
1579046400000 | 1781.92 |
1579132800000 | 1787.5 |
1579219200000 | 1800.29 |
1579478400000 | 1798.81 |
1579564800000 | 1791.77 |
1579651200000 | 1787.98 |
1579737600000 | 1778.39 |
1579824000000 | 1795.52 |
1580083200000 | 1753.99 |
1580169600000 | 1775.46 |
1580256000000 | 1777.88 |
1580342400000 | 1762.72 |
1580428800000 | 1738.9 |
1580688000000 | 1748.86 |
1580774400000 | 1773.51 |
1580860800000 | 1799.24 |
1580947200000 | 1813.46 |
1581033600000 | 1815.19 |
1581292800000 | 1811.66 |
1581379200000 | 1827.3 |
1581465600000 | 1843.82 |
1581552000000 | 1847.09 |
1581638400000 | 1845.06 |
1581897600000 | 1852.5 |
1581984000000 | 1842.96 |
1582070400000 | 1857.07 |
1582156800000 | 1836.37 |
1582243200000 | 1825.32 |
1582502400000 | 1754.46 |
1582588800000 | 1719.12 |
1582675200000 | 1726.34 |
1582761600000 | 1671.78 |
1582848000000 | 1613.31 |
1583107200000 | 1610.13 |
1583193600000 | 1622.9 |
1583280000000 | 1642.97 |
1583366400000 | 1611.26 |
1583452800000 | 1556.48 |
1583712000000 | 1432.89 |
1583798400000 | 1409.38 |
1583884800000 | 1404.25 |
1583971200000 | 1221.3 |
1584057600000 | 1240.8 |
1584316800000 | 1166.63 |
1584403200000 | 1200.69 |
1584489600000 | 1155.07 |
1584576000000 | 1190.82 |
1584662400000 | 1219.42 |
1584921600000 | 1183.9 |
1585008000000 | 1291.85 |
1585094400000 | 1327.71 |
1585180800000 | 1352.82 |
1585267200000 | 1298.75 |
1585526400000 | 1295.32 |
1585612800000 | 1312.39 |
1585699200000 | 1258.41 |
1585785600000 | 1263.91 |
1585872000000 | 1248.3 |
1586131200000 | 1310.12 |
1586217600000 | 1346.79 |
1586304000000 | 1348.76 |
1586390400000 | 1375.47 |
1586822400000 | 1373.97 |
1586908800000 | 1315.88 |
1586995200000 | 1317.88 |
1587081600000 | 1354.71 |
1587340800000 | 1358.21 |
1587427200000 | 1308.87 |
1587513600000 | 1335.56 |
1587600000000 | 1349.77 |
1587686400000 | 1331.15 |
1587945600000 | 1364.79 |
1588032000000 | 1394.41 |
1588118400000 | 1436.22 |
1588204800000 | 1400.99 |
1588291200000 | 1400.99 |
1588550400000 | 1346.27 |
1588636800000 | 1373.34 |
1588723200000 | 1358.48 |
1588809600000 | 1374.35 |
1588896000000 | 1391.36 |
1589155200000 | 1376.81 |
1589241600000 | 1380 |
1589328000000 | 1345.39 |
1589414400000 | 1318.01 |
1589500800000 | 1320.46 |
1589760000000 | 1388.08 |
1589846400000 | 1376.59 |
1589932800000 | 1392.94 |
1590019200000 | 1377.75 |
1590105600000 | 1383.83 |
1590364800000 | 1410.16 |
1590451200000 | 1440.48 |
1590537600000 | 1465.54 |
1590624000000 | 1483.99 |
1590710400000 | 1457.23 |
1590969600000 | 1473.79 |
1591056000000 | 1512.83 |
1591142400000 | 1575.71 |
1591228800000 | 1570.59 |
1591315200000 | 1625.64 |
1591574400000 | 1618.21 |
1591660800000 | 1593.79 |
1591747200000 | 1576.25 |
1591833600000 | 1501.42 |
1591920000000 | 1509.56 |
1592179200000 | 1504.22 |
1592265600000 | 1550.65 |
1592352000000 | 1553.22 |
1592438400000 | 1546.67 |
1592524800000 | 1550.4 |
1592784000000 | 1539.11 |
1592870400000 | 1561.68 |
1592956800000 | 1518.37 |
1593043200000 | 1535.26 |
1593129600000 | 1528.55 |
1593388800000 | 1547.07 |
1593475200000 | 1552.11 |
1593561600000 | 1548 |
1593648000000 | 1588.61 |
1593734400000 | 1578.41 |
1593993600000 | 1604.2 |
1594080000000 | 1593.84 |
1594166400000 | 1577.17 |
1594252800000 | 1561.38 |
1594339200000 | 1582.76 |
1594598400000 | 1602.16 |
1594684800000 | 1591.54 |
1594771200000 | 1612.72 |
1594857600000 | 1613.53 |
1594944000000 | 1614.97 |
1595203200000 | 1630.35 |
1595289600000 | 1636.37 |
1595376000000 | 1624.5 |
1595462400000 | 1629.89 |
1595548800000 | 1603.7 |
1595808000000 | 1595.44 |
1595894400000 | 1593.02 |
1595980800000 | 1589.34 |
1596067200000 | 1542.34 |
1596153600000 | 1532.58 |
1596412800000 | 1562.99 |
1596499200000 | 1565.76 |
1596585600000 | 1570.33 |
1596672000000 | 1554.78 |
1596758400000 | 1561.19 |
1597017600000 | 1563.29 |
1597104000000 | 1595.53 |
1597190400000 | 1615.49 |
1597276800000 | 1606.89 |
1597363200000 | 1589.79 |
1597622400000 | 1592.95 |
1597708800000 | 1583.77 |
1597795200000 | 1595.32 |
1597881600000 | 1573.54 |
1597968000000 | 1568.28 |
1598227200000 | 1601.15 |
1598313600000 | 1602.13 |
1598400000000 | 1615.99 |
1598486400000 | 1602.71 |
1598572800000 | 1600.3 |
1598832000000 | 1582.92 |
1598918400000 | 1584.63 |
1599004800000 | 1608.95 |
1599091200000 | 1591.9 |
1599177600000 | 1576.31 |
1599436800000 | 1600.23 |
1599523200000 | 1577.7 |
1599609600000 | 1605.27 |
1599696000000 | 1604.16 |
1599782400000 | 1603.67 |
1600041600000 | 1607.78 |
1600128000000 | 1610.51 |
1600214400000 | 1618.71 |
1600300800000 | 1606.85 |
1600387200000 | 1590.47 |
1600646400000 | 1530.37 |
1600732800000 | 1529.85 |
1600819200000 | 1534.63 |
1600905600000 | 1528.42 |
1600992000000 | 1518.91 |
1601251200000 | 1558.55 |
1601337600000 | 1550.86 |
1601424000000 | 1546.44 |
1601510400000 | 1559.42 |
1601596800000 | 1557.61 |
1601856000000 | 1577.7 |
1601942400000 | 1586.47 |
1602028800000 | 1584.54 |
1602115200000 | 1597.98 |
1602201600000 | 1601.7 |
1602460800000 | 1611.07 |
1602547200000 | 1600.62 |
1602633600000 | 1601.28 |
1602720000000 | 1567.34 |
1602806400000 | 1587.65 |
1603065600000 | 1588.64 |
1603152000000 | 1589.18 |
1603238400000 | 1567.82 |
1603324800000 | 1567.33 |
1603411200000 | 1582.68 |
1603670400000 | 1548.37 |
1603756800000 | 1524.45 |
1603843200000 | 1478.36 |
1603929600000 | 1472.01 |
1604016000000 | 1477.5 |
1604275200000 | 1503.08 |
1604361600000 | 1541.15 |
1604448000000 | 1562.79 |
1604534400000 | 1584.85 |
1604620800000 | 1578.21 |
1604880000000 | 1662.89 |
1604966400000 | 1688.95 |
1605052800000 | 1699.74 |
1605139200000 | 1685.95 |
1605225600000 | 1693.44 |
1605484800000 | 1714.54 |
1605571200000 | 1715.38 |
1605657600000 | 1724.67 |
1605744000000 | 1715.08 |
1605830400000 | 1726.31 |
1606089600000 | 1719.92 |
1606176000000 | 1748.34 |
1606262400000 | 1753.55 |
1606348800000 | 1748.67 |
1606435200000 | 1766.12 |
1606694400000 | 1748.37 |
1606780800000 | 1764.62 |
1606867200000 | 1763.41 |
1606953600000 | 1757.89 |
1607040000000 | 1769.22 |
1607299200000 | 1759.48 |
1607385600000 | 1759.24 |
1607472000000 | 1755.56 |
1607558400000 | 1747.67 |
1607644800000 | 1727.7 |
1607904000000 | 1738.14 |
1607990400000 | 1749.79 |
1608076800000 | 1760.48 |
1608163200000 | 1766.67 |
1608249600000 | 1764.03 |
1608508800000 | 1717.78 |
1608595200000 | 1743.34 |
1608681600000 | 1764.52 |
1608768000000 | 1768.35 |
1609113600000 | 1784.51 |
1609200000000 | 1787.19 |
1609286400000 | 1782.6 |
1609372800000 | 1774.15 |
1609718400000 | 1789.14 |
1609804800000 | 1777.57 |
1609891200000 | 1805.83 |
1609977600000 | 1818.59 |
1610064000000 | 1826.65 |
1610323200000 | 1812.1 |
1610409600000 | 1812.44 |
1610496000000 | 1814.78 |
1610582400000 | 1817.58 |
1610668800000 | 1795.14 |
1610928000000 | 1796.96 |
1611014400000 | 1791.69 |
1611100800000 | 1805.88 |
1611187200000 | 1802.7 |
1611273600000 | 1788.68 |
1611532800000 | 1767.79 |
1611619200000 | 1783.57 |
1611705600000 | 1760.09 |
1611792000000 | 1767.91 |
1611878400000 | 1739.63 |
1612137600000 | 1763.01 |
1612224000000 | 1789.2 |
1612310400000 | 1798.4 |
1612396800000 | 1810.26 |
1612483200000 | 1811.91 |
1612742400000 | 1820.03 |
1612828800000 | 1812.53 |
1612915200000 | 1809.56 |
1613001600000 | 1815.78 |
1613088000000 | 1824.49 |
1613347200000 | 1842.01 |
1613433600000 | 1837.87 |
1613520000000 | 1820.04 |
1613606400000 | 1803.45 |
1613692800000 | 1820.74 |
1613952000000 | 1810.13 |
1614038400000 | 1808.11 |
1614124800000 | 1815.16 |
1614211200000 | 1820.31 |
1614297600000 | 1799.89 |
1614556800000 | 1826.12 |
1614643200000 | 1826.81 |
1614729600000 | 1833.89 |
1614816000000 | 1826.11 |
1614902400000 | 1811.03 |
1615161600000 | 1859.44 |
1615248000000 | 1868.56 |
1615334400000 | 1876.78 |
1615420800000 | 1887.16 |
1615507200000 | 1886.49 |
1615766400000 | 1888.5 |
1615852800000 | 1898.19 |
1615939200000 | 1896.64 |
1616025600000 | 1903.77 |
1616112000000 | 1886.43 |
1616371200000 | 1882.35 |
1616457600000 | 1886.48 |
1616544000000 | 1885.02 |
1616630400000 | 1886.18 |
1616716800000 | 1903.87 |
1616976000000 | 1905.86 |
1617062400000 | 1924.94 |
1617148800000 | 1920.09 |
1617235200000 | 1932.92 |
1617667200000 | 1939.67 |
1617753600000 | 1938.61 |
1617840000000 | 1943.64 |
1617926400000 | 1944.74 |
1618185600000 | 1938.47 |
1618272000000 | 1946.43 |
1618358400000 | 1946.13 |
1618444800000 | 1949.47 |
1618531200000 | 1969.58 |
1618790400000 | 1965.78 |
1618876800000 | 1931.26 |
1618963200000 | 1940.69 |
1619049600000 | 1959.69 |
1619136000000 | 1960.43 |
1619395200000 | 1966.15 |
1619481600000 | 1967.59 |
1619568000000 | 1969.94 |
1619654400000 | 1964.73 |
1619740800000 | 1957.57 |
1620000000000 | 1972.31 |
1620086400000 | 1939 |
1620172800000 | 1977.53 |
1620259200000 | 1980.57 |
1620345600000 | 1995.68 |
1620604800000 | 1995.48 |
1620691200000 | 1959.87 |
1620777600000 | 1957.18 |
1620864000000 | 1958.23 |
1620950400000 | 1988.09 |
1621209600000 | 1989.46 |
1621296000000 | 1996.22 |
1621382400000 | 1967.44 |
1621468800000 | 1990.03 |
1621555200000 | 2003.63 |
1621814400000 | 2003.04 |
1621900800000 | 2009.35 |
1621987200000 | 2004.53 |
1622073600000 | 2012.05 |
1622160000000 | 2026.45 |
1622419200000 | 2015.74 |
1622505600000 | 2030.55 |
1622592000000 | 2033.51 |
1622678400000 | 2035.07 |
1622764800000 | 2037.29 |
1623024000000 | 2046.68 |
1623110400000 | 2045.88 |
1623196800000 | 2039.41 |
1623283200000 | 2036.3 |
1623369600000 | 2046.94 |
1623628800000 | 2052.37 |
1623715200000 | 2054.86 |
1623801600000 | 2054.3 |
1623888000000 | 2055.8 |
1623974400000 | 2018.12 |
1624233600000 | 2030.79 |
1624320000000 | 2034.23 |
1624406400000 | 2013.69 |
1624492800000 | 2039.62 |
1624579200000 | 2042.16 |
1624838400000 | 2029.29 |
1624924800000 | 2041.22 |
1625011200000 | 2018.91 |
1625097600000 | 2035.69 |
1625184000000 | 2034.38 |
1625443200000 | 2043.72 |
1625529600000 | 2025.77 |
1625616000000 | 2036.04 |
1625702400000 | 1995.83 |
1625788800000 | 2028.07 |
1626048000000 | 2040.5 |
1626134400000 | 2040.58 |
1626220800000 | 2041.3 |
1626307200000 | 2020.07 |
1626393600000 | 2009.37 |
1626652800000 | 1961.32 |
1626739200000 | 1974.93 |
1626825600000 | 2010.44 |
1626912000000 | 2019.46 |
1626998400000 | 2041.66 |
1627257600000 | 2044.44 |
1627344000000 | 2022.77 |
1627430400000 | 2033.83 |
1627516800000 | 2045.75 |
1627603200000 | 2038.55 |
1627862400000 | 2051.39 |
1627948800000 | 2056.45 |
1628035200000 | 2067.78 |
1628121600000 | 2075.34 |
1628208000000 | 2084.71 |
1628467200000 | 2088.7199 |
1628553600000 | 2097.36 |
1628640000000 | 2106.42 |
1628726400000 | 2114.64 |
1628812800000 | 2119.9 |
1629072000000 | 2107.75 |
1629158400000 | 2100.11 |
1629244800000 | 2106.7199 |
1629331200000 | 2079.19 |
1629417600000 | 2084.32 |
1629676800000 | 2094.52 |
1629763200000 | 2095.91 |
1629849600000 | 2098.53 |
1629936000000 | 2090.73 |
1630022400000 | 2095.66 |
1630281600000 | 2097.7 |
1630368000000 | 2091.29 |
1630454400000 | 2103.26 |
1630540800000 | 2105.82 |
1630627200000 | 2093.86 |
1630886400000 | 2105.51 |
1630972800000 | 2099.12 |
1631059200000 | 2078.64 |
1631145600000 | 2080.41 |
1631232000000 | 2071.71 |
1631491200000 | 2082.15 |
1631577600000 | 2083.98 |
1631664000000 | 2063.11 |
1631750400000 | 2073.73 |
1631836800000 | 2055.81 |
1632096000000 | 2008.42 |
1632182400000 | 2025.42 |
1632268800000 | 2050.73 |
1632355200000 | 2073.58 |
1632441600000 | 2057.54 |
1632700800000 | 2062.46 |
1632787200000 | 2021.51 |
1632873600000 | 2033.44 |
1632960000000 | 2026.75 |
1633046400000 | 2017.29 |
1633305600000 | 2005.64 |
1633392000000 | 2036.58 |
1633478400000 | 2010.72 |
1633564800000 | 2044.43 |
1633651200000 | 2037.19 |
1633910400000 | 2031.85 |
1633996800000 | 2030 |
1634083200000 | 2035.59 |
1634169600000 | 2056.73 |
1634256000000 | 2069.4699 |
1634515200000 | 2060 |
1634601600000 | 2067.46 |
1634688000000 | 2078.23 |
1634774400000 | 2072.44 |
1634860800000 | 2085.27 |
1635120000000 | 2084.58 |
1635206400000 | 2094.2 |
1635292800000 | 2087.08 |
1635379200000 | 2092.85 |
1635465600000 | 2094.4899 |
1635724800000 | 2114.29 |
1635811200000 | 2120.29 |
1635897600000 | 2130.59 |
1635984000000 | 2136.81 |
1636070400000 | 2138.1 |
1636329600000 | 2135.03 |
1636416000000 | 2130.87 |
1636502400000 | 2138.07 |
1636588800000 | 2144.4699 |
1636675200000 | 2152.71 |
1636934400000 | 2156.66 |
1637020800000 | 2157.28 |
1637107200000 | 2160.82 |
1637193600000 | 2155.2199 |
1637280000000 | 2142.78 |
1637539200000 | 2145.67 |
1637625600000 | 2117.94 |
1637712000000 | 2119.88 |
1637798400000 | 2124.76 |
1637884800000 | 2037.44 |
1638144000000 | 2043.3 |
1638230400000 | 2027.61 |
1638316800000 | 2070.85 |
1638403200000 | 2042.39 |
1638489600000 | 2033.34 |
1638748800000 | 2061.76 |
1638835200000 | 2110.66 |
1638921600000 | 2094.58 |
1639008000000 | 2092.88 |
1639094400000 | 2086.87 |
1639353600000 | 2080.5 |
1639440000000 | 2069.29 |
1639526400000 | 2071.37 |
1639612800000 | 2089.51 |
1639699200000 | 2071.15 |
1639958400000 | 2042.95 |
1640044800000 | 2074.83 |
1640131200000 | 2091.64 |
1640217600000 | 2112.54 |
1640304000000 | 2112.96 |
1640563200000 | 2126.45 |
1640649600000 | 2141.4 |
1640736000000 | 2134.94 |
1640822400000 | 2135.94 |
1640908800000 | 2133.42 |
1641168000000 | 2151.67 |
1641254400000 | 2171.79 |
1641340800000 | 2177.82 |
1641427200000 | 2156.79 |
1641513600000 | 2153.5 |
1641772800000 | 2123.94 |
1641859200000 | 2139.43 |
1641945600000 | 2144.1 |
1642032000000 | 2152.28 |
1642118400000 | 2130.33 |
1642377600000 | 2139.13 |
1642464000000 | 2123.39 |
1642550400000 | 2115.01 |
1642636800000 | 2124.52 |
1642723200000 | 2080.14 |
1642982400000 | 2005.38 |
1643068800000 | 2023.68 |
1643155200000 | 2060.63 |
1643241600000 | 2073.02 |
1643328000000 | 2051.91 |
1643587200000 | 2069.14 |
1643673600000 | 2093.94 |
1643760000000 | 2103.34 |
1643846400000 | 2082.33 |
1643932800000 | 2054.17 |
1644192000000 | 2061.65 |
1644278400000 | 2074.4 |
1644364800000 | 2106.71 |
1644451200000 | 2106.66 |
1644537600000 | 2089.63 |
1644796800000 | 2039.33 |
1644883200000 | 2072.92 |
1644969600000 | 2069.64 |
1645056000000 | 2053.94 |
1645142400000 | 2031.8 |
1645401600000 | 1995.43 |
1645488000000 | 1990.47 |
1645574400000 | 1981.3 |
1645660800000 | 1897.6 |
1645747200000 | 1963.06 |
1646006400000 | 1939.11 |
1646092800000 | 1859.58 |
1646179200000 | 1865.73 |
1646265600000 | 1833.77 |
1646352000000 | 1744.03 |
1646611200000 | 1710.47 |
1646697600000 | 1715.58 |
1646784000000 | 1834.39 |
1646870400000 | 1786.71 |
1646956800000 | 1802.81 |
1647216000000 | 1845.21 |
1647302400000 | 1843.7 |
1647388800000 | 1909.53 |
1647475200000 | 1907.3 |
1647561600000 | 1913.59 |
1647820800000 | 1904.75 |
1647907200000 | 1924.56 |
1647993600000 | 1894.52 |
1648080000000 | 1885.08 |
1648166400000 | 1883.72 |
1648425600000 | 1897.99 |
1648512000000 | 1955.73 |
1648598400000 | 1934.17 |
1648684800000 | 1913.14 |
1648771200000 | 1924.87 |
1649030400000 | 1928.9 |
1649116800000 | 1920.16 |
1649203200000 | 1881.53 |
1649289600000 | 1873.22 |
1649376000000 | 1901.05 |
1649635200000 | 1890.74 |
1649721600000 | 1882.51 |
1649808000000 | 1884.58 |
1649894400000 | 1894.4 |
1650326400000 | 1884.95 |
1650412800000 | 1913.31 |
1650499200000 | 1929.38 |
1650585600000 | 1892.83 |
1650844800000 | 1860.69 |
1650931200000 | 1841.4 |
1651017600000 | 1848.28 |
1651104000000 | 1856.78 |
1651190400000 | 1864.81 |
1651449600000 | 1834.63 |
1651536000000 | 1854.09 |
1651622400000 | 1835.78 |
1651708800000 | 1815.98 |
1651795200000 | 1783.84 |
1652054400000 | 1737.19 |
1652140800000 | 1751 |
1652227200000 | 1790.21 |
1652313600000 | 1774.42 |
1652400000000 | 1804.65 |
1652659200000 | 1799.47 |
1652745600000 | 1827.2 |
1652832000000 | 1810.15 |
1652918400000 | 1793.17 |
1653004800000 | 1798.43 |
1653264000000 | 1821.42 |
1653350400000 | 1807.87 |
1653436800000 | 1824.02 |
1653523200000 | 1843.1 |
1653609600000 | 1864.19 |
1653868800000 | 1877.28 |
1653955200000 | 1853.09 |
1654041600000 | 1834.4 |
1654128000000 | 1848.29 |
1654214400000 | 1842.24 |
1654473600000 | 1865.15 |
1654560000000 | 1852.32 |
1654646400000 | 1839.52 |
1654732800000 | 1814.36 |
1654819200000 | 1752.58 |
1655078400000 | 1706.18 |
1655164800000 | 1688.35 |
1655251200000 | 1719.84 |
1655337600000 | 1676.3699 |
1655424000000 | 1684.4 |
1655683200000 | 1704.42 |
1655769600000 | 1708.45 |
1655856000000 | 1697.67 |
1655942400000 | 1669.3 |
1656028800000 | 1707.32 |
1656288000000 | 1712.94 |
1656374400000 | 1719.57 |
1656460800000 | 1699.76 |
1656547200000 | 1668.55 |
1656633600000 | 1673.33 |
1656892800000 | 1674.82 |
1656979200000 | 1636.45 |
1657065600000 | 1653.91 |
1657152000000 | 1681.4 |
1657238400000 | 1690.51 |
1657497600000 | 1676.8699 |
1657584000000 | 1678.43 |
1657670400000 | 1661.9 |
1657756800000 | 1631.47 |
1657843200000 | 1658.56 |
1658102400000 | 1671.69 |
1658188800000 | 1705.64 |
1658275200000 | 1698.91 |
1658361600000 | 1706.01 |
1658448000000 | 1702.35 |
1658707200000 | 1705.13 |
1658793600000 | 1699.54 |
1658880000000 | 1710.12 |
1658966400000 | 1729.69 |
1659052800000 | 1755.51 |
1659312000000 | 1751.63 |
1659398400000 | 1747.29 |
1659484800000 | 1760.87 |
1659571200000 | 1772.12 |
1659657600000 | 1764.39 |
1659916800000 | 1777.03 |
1660003200000 | 1767.45 |
1660089600000 | 1780.44 |
1660176000000 | 1783.01 |
1660262400000 | 1789.17 |
1660521600000 | 1790.4 |
1660608000000 | 1801.27 |
1660694400000 | 1778.88 |
1660780800000 | 1782.88 |
1660867200000 | 1763.68 |
1661126400000 | 1736.8 |
1661212800000 | 1733.24 |
1661299200000 | 1734.42 |
1661385600000 | 1734.74 |
1661472000000 | 1703 |
1661731200000 | 1689.68 |
1661817600000 | 1694.11 |
1661904000000 | 1682.32 |
1661990400000 | 1660.45 |
1662076800000 | 1696.58 |
1662336000000 | 1671.7 |
1662422400000 | 1677.64 |
1662508800000 | 1681.1 |
1662595200000 | 1694.2 |
1662681600000 | 1722.02 |
1662940800000 | 1754.77 |
1663027200000 | 1730.63 |
1663113600000 | 1716.98 |
1663200000000 | 1717.11 |
1663286400000 | 1694.08 |
1663545600000 | 1694.09 |
1663632000000 | 1672.64 |
1663718400000 | 1682.67 |
1663804800000 | 1656.48 |
1663891200000 | 1620.35 |
1664150400000 | 1609.64 |
1664236800000 | 1594.92 |
1664323200000 | 1592.97 |
1664409600000 | 1562.8599 |
1664496000000 | 1586.91 |
1664755200000 | 1602.6099 |
1664841600000 | 1660.53 |
1664928000000 | 1638.65 |
1665014400000 | 1624.33 |
1665100800000 | 1598.92 |
1665360000000 | 1597.33 |
1665446400000 | 1585.38 |
1665532800000 | 1571.13 |
1665619200000 | 1588.81 |
1665705600000 | 1603.13 |
1665964800000 | 1632.25 |
1666051200000 | 1646.82 |
1666137600000 | 1641.34 |
1666224000000 | 1648.67 |
1666310400000 | 1639.51 |
1666569600000 | 1664.75 |
1666656000000 | 1690.06 |
1666742400000 | 1699.46 |
1666828800000 | 1696.23 |
1666915200000 | 1693.05 |
1667174400000 | 1694.46 |
1667260800000 | 1700.88 |
1667347200000 | 1693.49 |
1667433600000 | 1679.87 |
1667520000000 | 1716.57 |
1667779200000 | 1723.39 |
1667865600000 | 1744.65 |
1667952000000 | 1744.26 |
1668038400000 | 1779.2 |
1668124800000 | 1784.1 |
1668384000000 | 1795.51 |
1668470400000 | 1805.71 |
1668556800000 | 1791.95 |
1668643200000 | 1783.89 |
1668729600000 | 1806.72 |
1668988800000 | 1801.53 |
1669075200000 | 1806.55 |
1669161600000 | 1812.44 |
1669248000000 | 1825.06 |
1669334400000 | 1824.64 |
1669593600000 | 1807.64 |
1669680000000 | 1802.45 |
1669766400000 | 1812.53 |
1669852800000 | 1823.04 |
1669939200000 | 1824.66 |
1670198400000 | 1813.54 |
1670284800000 | 1802.99 |
1670371200000 | 1793.82 |
1670457600000 | 1788 |
1670544000000 | 1802.71 |
1670803200000 | 1793.06 |
1670889600000 | 1817.96 |
1670976000000 | 1817.31 |
1671062400000 | 1763.79 |
1671148800000 | 1750.27 |
1671408000000 | 1752.55 |
1671494400000 | 1752.37 |
1671580800000 | 1780.59 |
1671667200000 | 1767.02 |
1671753600000 | 1770.27 |
1672099200000 | 1773.32 |
1672185600000 | 1764.63 |
1672272000000 | 1780.84 |
1672358400000 | 1757.43 |
1672617600000 | 1784.16 |
1672704000000 | 1802.03 |
1672790400000 | 1846.28 |
1672876800000 | 1841.7 |
1672963200000 | 1859.87 |
1673222400000 | 1873.26 |
1673308800000 | 1867.4 |
1673395200000 | 1877.3 |
1673481600000 | 1894.09 |
1673568000000 | 1900.64 |
1673827200000 | 1906.75 |
1673913600000 | 1906.18 |
1674000000000 | 1910.53 |
1674086400000 | 1878.45 |
1674172800000 | 1892.71 |
1674432000000 | 1899.42 |
1674518400000 | 1907.37 |
1674604800000 | 1903.64 |
1674691200000 | 1918.04 |
1674777600000 | 1925.17 |
1675036800000 | 1925.87 |
1675123200000 | 1929.94 |
1675209600000 | 1937.93 |
1675296000000 | 1969.58 |
1675382400000 | 1967.83 |
1675641600000 | 1950.25 |
1675728000000 | 1954.65 |
1675814400000 | 1962.72 |
1675900800000 | 1975.28 |
1675987200000 | 1950.29 |
1676246400000 | 1963.74 |
1676332800000 | 1965.51 |
1676419200000 | 1975.13 |
1676505600000 | 1992.37 |
1676592000000 | 1986.79 |
1676851200000 | 1982.4 |
1676937600000 | 1973.12 |
1677024000000 | 1957.87 |
1677110400000 | 1965.5 |
1677196800000 | 1944.05 |
1677456000000 | 1972.75 |
1677542400000 | 1974.28 |
1677628800000 | 1958.67 |
1677715200000 | 1960.59 |
1677801600000 | 1985.21 |
1678060800000 | 1994.83 |
1678147200000 | 1977.32 |
1678233600000 | 1979.91 |
1678320000000 | 1971.85 |
1678406400000 | 1936.54 |
1678665600000 | 1874.45 |
1678752000000 | 1908.18 |
1678838400000 | 1834.71 |
1678924800000 | 1861.02 |
1679011200000 | 1832.34 |
1679270400000 | 1852.29 |
1679356800000 | 1890.55 |
1679443200000 | 1886.35 |
1679529600000 | 1878.77 |
1679616000000 | 1837.47 |
1679875200000 | 1860.4 |
1679961600000 | 1860.38 |
1680048000000 | 1890.42 |
1680134400000 | 1915.77 |
1680220800000 | 1922.84 |
1680480000000 | 1917.7 |
1680566400000 | 1920.34 |
1680652800000 | 1915.85 |
1680739200000 | 1931.4 |
1681171200000 | 1937.25 |
1681257600000 | 1943.47 |
1681344000000 | 1948.57 |
1681430400000 | 1962.41 |
1681689600000 | 1950.56 |
1681776000000 | 1967.22 |
1681862400000 | 1975.38 |
1681948800000 | 1966.72 |
1682035200000 | 1969.66 |
1682294400000 | 1974.19 |
1682380800000 | 1957.49 |
1682467200000 | 1945.16 |
1682553600000 | 1950.95 |
1682640000000 | 1950.09 |
1682899200000 | 1950.09 |
1682985600000 | 1923.77 |
1683072000000 | 1929.29 |
1683158400000 | 1902.67 |
1683244800000 | 1930.11 |
1683504000000 | 1934.9 |
1683590400000 | 1924.29 |
1683676800000 | 1918.96 |
1683763200000 | 1916.6 |
1683849600000 | 1925.44 |
1684108800000 | 1927.91 |
1684195200000 | 1921.09 |
1684281600000 | 1918.27 |
1684368000000 | 1931.12 |
1684454400000 | 1939.16 |
1684713600000 | 1937.46 |
1684800000000 | 1931.88 |
1684886400000 | 1896.52 |
1684972800000 | 1887.46 |
1685059200000 | 1905.94 |
1685318400000 | 1901.52 |
1685404800000 | 1884.37 |
1685491200000 | 1865.78 |
1685577600000 | 1883.27 |
1685664000000 | 1907.35 |
1685923200000 | 1894.74 |
1686009600000 | 1902.39 |
1686096000000 | 1899.62 |
1686182400000 | 1902.7 |
1686268800000 | 1896.96 |
1686528000000 | 1905.66 |
1686614400000 | 1914.59 |
1686700800000 | 1930.21 |
1686787200000 | 1922.3 |
1686873600000 | 1931.24 |
1687132800000 | 1918.59 |
1687219200000 | 1908.44 |
1687305600000 | 1901.94 |
1687392000000 | 1885.75 |
1687478400000 | 1859.41 |
1687737600000 | 1860.68 |
1687824000000 | 1872.93 |
1687910400000 | 1890.34 |
1687996800000 | 1900.12 |
1688083200000 | 1921.45 |
1688342400000 | 1927.66 |
1688428800000 | 1925.12 |
1688515200000 | 1908.92 |
1688601600000 | 1864.5 |
1688688000000 | 1870.56 |
1688947200000 | 1874.57 |
1689033600000 | 1890.15 |
1689120000000 | 1916.88 |
1689206400000 | 1930.37 |
1689292800000 | 1924.86 |
1689552000000 | 1919.74 |
1689638400000 | 1926.53 |
1689724800000 | 1929.89 |
1689811200000 | 1938.9 |
1689897600000 | 1944.39 |
1690156800000 | 1943.87 |
1690243200000 | 1953.28 |
1690329600000 | 1945.41 |
1690416000000 | 1966.7 |
1690502400000 | 1964.5 |
1690761600000 | 1960.28 |
1690848000000 | 1945.29 |
1690934400000 | 1917.42 |
1691020800000 | 1904.64 |
1691107200000 | 1912.6 |
1691366400000 | 1910.39 |
1691452800000 | 1885.12 |
1691539200000 | 1897.36 |
1691625600000 | 1919.57 |
1691712000000 | 1903.14 |
1691971200000 | 1906.55 |
1692057600000 | 1893.08 |
1692144000000 | 1889.2 |
1692230400000 | 1877.54 |
1692316800000 | 1869.54 |
1692576000000 | 1871.2 |
1692662400000 | 1881.85 |
1692748800000 | 1884.06 |
1692835200000 | 1879.9 |
1692921600000 | 1880.66 |
1693180800000 | 1902.59 |
1693267200000 | 1922.16 |
1693353600000 | 1919.7 |
1693440000000 | 1916.67 |
1693526400000 | 1910.6 |
1693785600000 | 1906.87 |
1693872000000 | 1899.57 |
1693958400000 | 1887.61 |
1694044800000 | 1881.55 |
1694131200000 | 1884.63 |
1694390400000 | 1900.78 |
1694476800000 | 1899.21 |
1694563200000 | 1894.14 |
1694649600000 | 1917.27 |
1694736000000 | 1922.17 |
1694995200000 | 1897.25 |
1695081600000 | 1900.75 |
1695168000000 | 1918.94 |
1695254400000 | 1899.13 |
1695340800000 | 1887.02 |
1695600000000 | 1871.1 |
1695686400000 | 1858.71 |
1695772800000 | 1850.53 |
1695859200000 | 1860.97 |
1695945600000 | 1872.48 |
1696204800000 | 1853.16 |
1696291200000 | 1831.12 |
1696377600000 | 1832.32 |
1696464000000 | 1834.67 |
1696550400000 | 1851.8 |
1696809600000 | 1839.56 |
1696896000000 | 1874.64 |
1696982400000 | 1874.99 |
1697068800000 | 1874.01 |
1697155200000 | 1849.12 |
1697414400000 | 1855.52 |
1697500800000 | 1849.52 |
1697587200000 | 1830.48 |
1697673600000 | 1813.06 |
1697760000000 | 1785.14 |
1698019200000 | 1786.15 |
1698105600000 | 1788.41 |
1698192000000 | 1792.67 |
1698278400000 | 1790.15 |
1698364800000 | 1777.97 |
1698624000000 | 1782.52 |
1698710400000 | 1793.84 |
1698796800000 | 1804.63 |
1698883200000 | 1829.59 |
1698969600000 | 1841.4 |
1699228800000 | 1831.78 |
1699315200000 | 1827.58 |
1699401600000 | 1833.16 |
1699488000000 | 1847.75 |
1699574400000 | 1835.56 |
1699833600000 | 1847.67 |
1699920000000 | 1877.38 |
1700006400000 | 1885.11 |
1700092800000 | 1882.05 |
1700179200000 | 1899.24 |
1700438400000 | 1902.77 |
1700524800000 | 1896.62 |
1700611200000 | 1903.06 |
1700697600000 | 1906.53 |
1700784000000 | 1913.46 |
1701043200000 | 1906.59 |
1701129600000 | 1909.24 |
1701216000000 | 1923.26 |
1701302400000 | 1930.6 |
1701388800000 | 1949.51 |
1701648000000 | 1949.74 |
1701734400000 | 1957.94 |
1701820800000 | 1966.92 |
1701907200000 | 1960.4 |
1701993600000 | 1975.94 |
1702252800000 | 1978.9 |
1702339200000 | 1973.69 |
1702425600000 | 1968.95 |
1702512000000 | 1982.19 |
1702598400000 | 1977.86 |
1702857600000 | 1971.85 |
1702944000000 | 1981.11 |
1703030400000 | 1984.8 |
1703116800000 | 1979.16 |
1703203200000 | 1986.05 |
1703635200000 | 1990.15 |
1703721600000 | 1982.56 |
1703808000000 | 1983.31 |
1704153600000 | 1991.51 |
1704240000000 | 1971.99 |
1704326400000 | 1990.07 |
1704412800000 | 1990.92 |
1704672000000 | 2001.4 |
1704758400000 | 1994.29 |
1704844800000 | 1987.28 |
1704931200000 | 1970.29 |
1705017600000 | 1985.94 |
1705276800000 | 1981.7 |
1705363200000 | 1974.7 |
1705449600000 | 1957 |
1705536000000 | 1968.67 |
1705622400000 | 1964.8 |
1705881600000 | 1979.12 |
1705968000000 | 1974.08 |
1706054400000 | 1994.57 |
1706140800000 | 1996.22 |
1706227200000 | 2015.86 |
1706486400000 | 2008.71 |
1706572800000 | 2014.29 |
1706659200000 | 2014.68 |
1706745600000 | 1993.91 |
1706832000000 | 1993.72 |
1707091200000 | 1992.34 |
1707177600000 | 1997.12 |
1707264000000 | 1984.15 |
1707350400000 | 1987.45 |
1707436800000 | 1986.91 |
1707696000000 | 2002.98 |
1707782400000 | 1990.61 |
1707868800000 | 1996.03 |
1707955200000 | 2010.21 |
1708041600000 | 2019.08 |
1708300800000 | 2018.64 |
1708387200000 | 2021.97 |
1708473600000 | 2025.46 |
1708560000000 | 2047.56 |
1708646400000 | 2055.93 |
1708905600000 | 2042.98 |
1708992000000 | 2053.7399 |
1709078400000 | 2056.38 |
1709164800000 | 2059.56 |
1709251200000 | 2068.19 |
1709510400000 | 2065.73 |
1709596800000 | 2068.17 |
1709683200000 | 2075.62 |
1709769600000 | 2095.4899 |
1709856000000 | 2096.91 |
1710115200000 | 2092.29 |
1710201600000 | 2117.38 |
1710288000000 | 2115.62 |
1710374400000 | 2112.7 |
1710460800000 | 2110.02 |
1710720000000 | 2110.9899 |
1710806400000 | 2128.77 |
1710892800000 | 2127.98 |
1710979200000 | 2142.2 |
1711065600000 | 2142.51 |
1711324800000 | 2147.9 |
1711411200000 | 2158.8 |
1711497600000 | 2166.75 |
1711584000000 | 2168.44 |
1712016000000 | 2154.45 |
1712102400000 | 2165.9 |
1712188800000 | 2170.16 |
1712275200000 | 2147.44 |
1712534400000 | 2159.2 |
1712620800000 | 2148.01 |
1712707200000 | 2154.01 |
1712793600000 | 2133.6 |
1712880000000 | 2131.75 |
1713139200000 | 2133.93 |
1713225600000 | 2104.2 |
1713312000000 | 2109.07 |
1713398400000 | 2125.96 |
1713484800000 | 2130.11 |
1713744000000 | 2143.67 |
1713830400000 | 2167.46 |
1713916800000 | 2162.8 |
1714003200000 | 2149.31 |
1714089600000 | 2164.17 |
1714348800000 | 2171.06 |
1714435200000 | 2154.41 |
1714521600000 | 2154.41 |
1714608000000 | 2162.02 |
1714694400000 | 2163.79 |
1714953600000 | 2182.32 |
1715040000000 | 2212.8 |
1715126400000 | 2212.27 |
1715212800000 | 2213.7199 |
1715299200000 | 2231.29 |
1715558400000 | 2231.8 |
1715644800000 | 2241.13 |
1715731200000 | 2249.53 |
1715817600000 | 2250.69 |
1715904000000 | 2254.58 |
1716163200000 | 2255.43 |
1716249600000 | 2248.31 |
1716336000000 | 2242.25 |
1716422400000 | 2238.98 |
1716508800000 | 2238.44 |
1716768000000 | 2240.79 |
1716854400000 | 2234.85 |
1716940800000 | 2206.39 |
1717027200000 | 2220.69 |
1717113600000 | 2224.2199 |
1717372800000 | 2233.1 |
1717459200000 | 2214.92 |
1717545600000 | 2222.39 |
1717632000000 | 2232.36 |
1717718400000 | 2227.64 |
1717977600000 | 2209.06 |
1718064000000 | 2182.77 |
1718150400000 | 2207.07 |
1718236800000 | 2169.35 |
1718323200000 | 2134.43 |
1718582400000 | 2142.37 |
1718668800000 | 2158.53 |
1718755200000 | 2150.33 |
1718841600000 | 2172.85 |
1718928000000 | 2154.25 |
1719187200000 | 2177.63 |
1719273600000 | 2167.71 |
1719360000000 | 2159.67 |
1719446400000 | 2152.9 |
1719532800000 | 2146.3 |
1719792000000 | 2167.54 |
1719878400000 | 2154.61 |
1719964800000 | 2175.38 |
1720051200000 | 2190.45 |
1720137600000 | 2187.79 |
1720396800000 | 2187.68 |
1720483200000 | 2170.33 |
1720569600000 | 2191.9699 |
1720656000000 | 2205.2199 |
1720742400000 | 2220.65 |
1721001600000 | 2201.21 |
1721088000000 | 2195.93 |
1721174400000 | 2192.05 |
1721260800000 | 2193.11 |
1721347200000 | 2179.56 |
1721606400000 | 2207.52 |
1721692800000 | 2209.93 |
1721779200000 | 2198.07 |
1721865600000 | 2185.43 |
1721952000000 | 2195.35 |
1722211200000 | 2195.57 |
1722297600000 | 2206.95 |
1722384000000 | 2202.48 |
1722470400000 | 2154.2399 |
1722556800000 | 2102.39 |
1722816000000 | 2060.06 |
1722902400000 | 2056.4 |
1722988800000 | 2098.2399 |
1723075200000 | 2097.55 |
1723161600000 | 2105.4 |
1723420800000 | 2108.06 |
1723507200000 | 2117.84 |
1723593600000 | 2129.7199 |
1723680000000 | 2154.32 |
1723766400000 | 2167.58 |
1724025600000 | 2180.23 |
1724112000000 | 2174.2199 |
1724198400000 | 2184.41 |
1724284800000 | 2190.02 |
1724371200000 | 2207.31 |
1724630400000 | 2209.03 |
1724716800000 | 2212.37 |
1724803200000 | 2222.7 |
1724889600000 | 2234.98 |
1724976000000 | 2245.65 |
1725235200000 | 2250.51 |
1725321600000 | 2229.53 |
1725408000000 | 2219.36 |
1725494400000 | 2223.05 |
1725580800000 | 2197.4 |
1725840000000 | 2216.2 |
1725926400000 | 2202.02 |
1726012800000 | 2202.73 |
1726099200000 | 2220.41 |
1726185600000 | 2238.81 |
1726444800000 | 2236.94 |
1726531200000 | 2250.73 |
1726617600000 | 2246.58 |
1726704000000 | 2268.87 |
1726790400000 | 2249.7199 |
1727049600000 | 2249.57 |
1727136000000 | 2261.75 |
1727222400000 | 2262.35 |
1727308800000 | 2297.3 |
1727395200000 | 2313.26 |
1727654400000 | 2293.42 |
1727740800000 | 2267.67 |
1727827200000 | 2263.21 |
1727913600000 | 2241.53 |
1728000000000 | 2259.41 |
1728259200000 | 2260.69 |
1728345600000 | 2256.79 |
1728432000000 | 2270.64 |
1728518400000 | 2268.29 |
1728604800000 | 2281.91 |
1728864000000 | 2296.85 |
1728950400000 | 2285.6 |
1729036800000 | 2280.6 |
1729123200000 | 2296.2 |
1729209600000 | 2305.54 |
1729468800000 | 2283.27 |
1729555200000 | 2272.03 |
1729641600000 | 2263.38 |
1729728000000 | 2257.85 |
1729814400000 | 2261.63 |
1730073600000 | 2268.29 |
1730160000000 | 2258.51 |
1730246400000 | 2229.37 |
1730332800000 | 2218.83 |
iSTOXX Global ESG Eurozone Leg Equal Weight | EURO STOXX ESG-X | |
---|---|---|
2017 | 13.077760007902 | 9.7664175247982 |
2018 | -15.262086330602 | -15.575423199565 |
2019 | 22.601354598285 | 22.828349908788 |
2020 | 0.33167966485634 | -0.82113899626696 |
2021 | 20.422280789733 | 20.963291549786 |
2022 | -17.810031549251 | -15.102505284795 |
2023 | 13.066272480333 | 15.984290974095 |
2024 | 14.461809487806 | 6.497644405665 |
Methodology
The iSTOXX Global ESG Eurozone Leg Equal Weight Index selects companies from the EURO STOXX ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remaining companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 120 are retained. These 120 companies are ranked in terms of free-float market capitalization and the largest 60 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462360766 | IXGEELGR | IXGEELGR INDEX | .IXGEELGR |
Net Return EUR | CH0462360774 | IXGEELR | .IXGEELR | |
Price EUR | CH0462360782 | IXGEELP | IXGEELP INDEX | .IXGEELP |
Net Return USD | CH0462360790 | IXGEELV | .IXGEELV | |
Gross Return USD | CH0462360816 | IXGEELGV | .IXGEELGV | |
Price USD | CH0462360808 | IXGEELL | .IXGEELL |
Quick Facts
Weighting | Equal - Weighted |
Cap Factor | n.a. |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 2.345% |
GRP SOCIETE GENERALE | Banks | France | 1.990% |
NOKIA | Telecommunications | Finland | 1.910% |
DEUTSCHE BANK | Banks | Germany | 1.824% |
UNICREDIT | Banks | Italy | 1.824% |
UCB | Health Care | Belgium | 1.807% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 1.805% |
ERSTE GROUP BANK | Banks | Austria | 1.803% |
AENA SME | Industrial Goods and Services | Spain | 1.786% |
PRYSMIAN | Industrial Goods and Services | Italy | 1.771% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.