Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG 120
Index Description
The iSTOXX Global ESG 120 is a composite index obtained by rebalancing the iSTOXX Global ESG Eurozone Leg Equal Weight, the iSTOXX Global ESG US Leg Equal Weight and the iSTOXX Global ESG Japan Leg Equal Weight indices respectively to 60%, 30% and 10% on a daily basis.
Key facts
- Rebalances daily between 3 indices
- The 3 indices start from ESG-X universes
- They avoid investments in companies involved in unconventional oil & gas
- They select the largest companies from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG 120 | 2.2 | 16.4 | 19.9 | 16.7 | 45.5 | N/A | N/A | 22.4 | 5.8 | 8.7 |
STOXX Global 1800 ESG-X | 7.5 | 25.6 | 30.2 | 29.9 | 74.3 | N/A | N/A | 30.7 | 9.2 | 11.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG 120 | N/A | N/A | 9.9 | 13.2 | 17.2 | N/A | N/A | 1.8 | 0.2 | 0.4 |
STOXX Global 1800 ESG-X | N/A | N/A | 11.8 | 14.4 | 17.6 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG 120 | 0.6 | 0.8 | 0.8 | 0.8 | 0.9 | 11.8 | 8.1 | 7.9 | 9.7 | 9.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG 120 | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | -6.3 | -0.7 | -0.7 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Global ESG 120
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global ESG 120 | |
---|---|
1331856000000 | 1000 |
1332115200000 | 997.99 |
1332288000000 | 987.58 |
1332374400000 | 980.63 |
1332460800000 | 978.29 |
1332720000000 | 986.16 |
1332806400000 | 986.44 |
1332892800000 | 981.77 |
1332979200000 | 970.74 |
1333065600000 | 977.34 |
1333324800000 | 984.97 |
1333411200000 | 973.79 |
1333497600000 | 958.58 |
1333584000000 | 960.45 |
1334016000000 | 934.23 |
1334102400000 | 938.1 |
1334188800000 | 945.04 |
1334275200000 | 932.36 |
1334534400000 | 934.35 |
1334620800000 | 950.77 |
1334707200000 | 941.72 |
1334793600000 | 929.87 |
1334880000000 | 932.48 |
1335139200000 | 916.65 |
1335225600000 | 926.2 |
1335312000000 | 942.12 |
1335398400000 | 943.08 |
1335484800000 | 948.57 |
1335830400000 | 941.43 |
1335916800000 | 939.79 |
1336348800000 | 930.19 |
1336435200000 | 922.13 |
1336521600000 | 920.26 |
1336608000000 | 922.51 |
1336694400000 | 925.75 |
1336953600000 | 912.56 |
1337040000000 | 906.93 |
1337126400000 | 904.36 |
1337212800000 | 896.49 |
1337299200000 | 888.79 |
1337558400000 | 893.42 |
1337644800000 | 906.19 |
1337731200000 | 895.26 |
1337817600000 | 899.34 |
1337904000000 | 900.58 |
1338249600000 | 907.12 |
1338336000000 | 898.58 |
1338422400000 | 897.7 |
1338508800000 | 877.95 |
1338768000000 | 871.28 |
1338854400000 | 877.45 |
1338940800000 | 897.09 |
1339027200000 | 900.6 |
1339113600000 | 902.56 |
1339372800000 | 897.68 |
1339459200000 | 901.48 |
1339545600000 | 895.37 |
1339632000000 | 897.32 |
1339718400000 | 907.44 |
1339977600000 | 906.75 |
1340064000000 | 917.2 |
1340150400000 | 920.57 |
1340236800000 | 915.31 |
1340323200000 | 914.49 |
1340582400000 | 897.65 |
1340668800000 | 897.28 |
1340755200000 | 908.5 |
1340841600000 | 909.38 |
1340928000000 | 934.83 |
1341187200000 | 943.37 |
1341273600000 | 949.18 |
1341446400000 | 946.54 |
1341532800000 | 935.48 |
1341792000000 | 932.92 |
1341878400000 | 935.57 |
1341964800000 | 935.06 |
1342051200000 | 930.05 |
1342137600000 | 940.64 |
1342483200000 | 942.35 |
1342569600000 | 949.26 |
1342656000000 | 956.3 |
1342742400000 | 940.98 |
1343001600000 | 922.78 |
1343088000000 | 915.73 |
1343174400000 | 914.83 |
1343260800000 | 934.91 |
1343347200000 | 950.98 |
1343606400000 | 964.83 |
1343692800000 | 958.09 |
1343779200000 | 959.12 |
1343865600000 | 947.6 |
1343952000000 | 967.48 |
1344211200000 | 975.85 |
1344297600000 | 984.24 |
1344384000000 | 985.54 |
1344470400000 | 989.89 |
1344556800000 | 987.42 |
1344816000000 | 982.83 |
1344902400000 | 986.01 |
1344988800000 | 986.43 |
1345075200000 | 995.56 |
1345161600000 | 1003.12 |
1345420800000 | 998.84 |
1345507200000 | 1000.77 |
1345593600000 | 993.78 |
1345680000000 | 984.45 |
1345766400000 | 987.84 |
1346025600000 | 994.49 |
1346112000000 | 986.44 |
1346198400000 | 986.88 |
1346284800000 | 978.03 |
1346371200000 | 981.25 |
1346716800000 | 982.06 |
1346803200000 | 979.24 |
1346889600000 | 1001.49 |
1346976000000 | 1003.92 |
1347235200000 | 1001.29 |
1347321600000 | 1003.71 |
1347408000000 | 1008.43 |
1347494400000 | 1009.69 |
1347580800000 | 1014.25 |
1347926400000 | 1005.86 |
1348012800000 | 1010.78 |
1348099200000 | 1009.5 |
1348185600000 | 1012.96 |
1348444800000 | 1008.74 |
1348531200000 | 1009.06 |
1348617600000 | 993.51 |
1348704000000 | 997.72 |
1348790400000 | 984.66 |
1349049600000 | 994.62 |
1349136000000 | 992.5 |
1349222400000 | 993.65 |
1349308800000 | 994.25 |
1349395200000 | 1002.44 |
1349740800000 | 990.8 |
1349827200000 | 983.63 |
1349913600000 | 987.86 |
1350000000000 | 983.08 |
1350259200000 | 991.03 |
1350345600000 | 1002.93 |
1350432000000 | 1006.34 |
1350518400000 | 1009.04 |
1350604800000 | 1001.53 |
1350864000000 | 997.69 |
1350950400000 | 983.74 |
1351036800000 | 983.78 |
1351123200000 | 984.2 |
1351209600000 | 986.08 |
1351641600000 | 986.57 |
1351728000000 | 997.98 |
1351814400000 | 1002.28 |
1352073600000 | 998.32 |
1352160000000 | 1003.41 |
1352246400000 | 987.98 |
1352332800000 | 982.93 |
1352419200000 | 984.24 |
1352678400000 | 983.73 |
1352764800000 | 985.02 |
1352851200000 | 975.38 |
1352937600000 | 969.47 |
1353024000000 | 967.41 |
1353283200000 | 986.21 |
1353369600000 | 989.75 |
1353456000000 | 994.32 |
1353888000000 | 1002.84 |
1353974400000 | 1003.29 |
1354060800000 | 1006.72 |
1354147200000 | 1014.59 |
1354233600000 | 1012.76 |
1354492800000 | 1011.41 |
1354579200000 | 1012.69 |
1354665600000 | 1016.35 |
1354752000000 | 1024.92 |
1354838400000 | 1028.45 |
1355097600000 | 1026.86 |
1355184000000 | 1031.94 |
1355270400000 | 1032.15 |
1355356800000 | 1028.83 |
1355443200000 | 1028.18 |
1355702400000 | 1029.62 |
1355788800000 | 1035.29 |
1355875200000 | 1036.6 |
1355961600000 | 1039.17 |
1356048000000 | 1035.02 |
1356566400000 | 1032 |
1356652800000 | 1023.61 |
1357257600000 | 1060.98 |
1357516800000 | 1055.48 |
1357603200000 | 1051.88 |
1357689600000 | 1057.16 |
1357776000000 | 1055.85 |
1357862400000 | 1052.88 |
1358208000000 | 1053.46 |
1358294400000 | 1054.35 |
1358380800000 | 1059.26 |
1358467200000 | 1064.62 |
1358812800000 | 1068.06 |
1358899200000 | 1066.02 |
1358985600000 | 1065.53 |
1359072000000 | 1069.93 |
1359331200000 | 1070.26 |
1359417600000 | 1073.13 |
1359504000000 | 1062.11 |
1359590400000 | 1057.82 |
1359676800000 | 1059.44 |
1359936000000 | 1044.99 |
1360022400000 | 1051.27 |
1360108800000 | 1049.61 |
1360195200000 | 1050.24 |
1360281600000 | 1056.81 |
1360627200000 | 1058.98 |
1360713600000 | 1060.41 |
1360800000000 | 1060.96 |
1360886400000 | 1057.05 |
1361232000000 | 1070.24 |
1361318400000 | 1062.05 |
1361404800000 | 1049.01 |
1361491200000 | 1061.88 |
1361750400000 | 1060.42 |
1361836800000 | 1051.3 |
1361923200000 | 1060.23 |
1362009600000 | 1068 |
1362096000000 | 1068.13 |
1362355200000 | 1068.9 |
1362441600000 | 1086.44 |
1362528000000 | 1089.47 |
1362614400000 | 1090.68 |
1362700800000 | 1104.73 |
1362960000000 | 1105.13 |
1363046400000 | 1104.72 |
1363132800000 | 1104.04 |
1363219200000 | 1114.42 |
1363305600000 | 1110.56 |
1363564800000 | 1106.68 |
1363651200000 | 1105.26 |
1363824000000 | 1104.03 |
1363910400000 | 1101.83 |
1364169600000 | 1096.83 |
1364256000000 | 1100.51 |
1364342400000 | 1095.39 |
1364428800000 | 1096.73 |
1364860800000 | 1105.36 |
1364947200000 | 1096.78 |
1365033600000 | 1091.88 |
1365120000000 | 1077.97 |
1365379200000 | 1080.58 |
1365465600000 | 1082.8 |
1365552000000 | 1103.41 |
1365638400000 | 1111.55 |
1365724800000 | 1104.48 |
1365984000000 | 1093.69 |
1366070400000 | 1092.08 |
1366156800000 | 1080.09 |
1366243200000 | 1072.66 |
1366329600000 | 1080.76 |
1366588800000 | 1088.37 |
1366675200000 | 1113.27 |
1366761600000 | 1120.18 |
1366848000000 | 1123.8 |
1366934400000 | 1116.92 |
1367280000000 | 1118.07 |
1367366400000 | 1114.58 |
1367452800000 | 1122.02 |
1367884800000 | 1141.48 |
1367971200000 | 1146.38 |
1368057600000 | 1143.92 |
1368144000000 | 1154.98 |
1368403200000 | 1157 |
1368489600000 | 1164.13 |
1368576000000 | 1178.66 |
1368662400000 | 1176.31 |
1368748800000 | 1183.14 |
1369008000000 | 1186.65 |
1369094400000 | 1187.16 |
1369180800000 | 1188.82 |
1369267200000 | 1165.15 |
1369353600000 | 1162.94 |
1369699200000 | 1180.11 |
1369785600000 | 1164.07 |
1369872000000 | 1160.63 |
1369958400000 | 1150.17 |
1370217600000 | 1143.93 |
1370304000000 | 1143.02 |
1370390400000 | 1124.05 |
1370476800000 | 1114.51 |
1370563200000 | 1125.48 |
1370822400000 | 1130.12 |
1370908800000 | 1116.54 |
1370995200000 | 1108.35 |
1371081600000 | 1110.52 |
1371168000000 | 1111.23 |
1371427200000 | 1124.19 |
1371513600000 | 1125.6 |
1371600000000 | 1120.16 |
1371686400000 | 1092.01 |
1371772800000 | 1086.23 |
1372032000000 | 1070.27 |
1372118400000 | 1081.44 |
1372204800000 | 1098.37 |
1372291200000 | 1107.21 |
1372377600000 | 1102.72 |
1372636800000 | 1109.51 |
1372723200000 | 1106.72 |
1372809600000 | 1104.68 |
1372982400000 | 1120.93 |
1373241600000 | 1130.83 |
1373328000000 | 1143.87 |
1373414400000 | 1141.48 |
1373500800000 | 1145.22 |
1373587200000 | 1144.73 |
1373932800000 | 1139.66 |
1374019200000 | 1146.71 |
1374105600000 | 1154.26 |
1374192000000 | 1152.51 |
1374451200000 | 1153.43 |
1374537600000 | 1153.12 |
1374624000000 | 1159.85 |
1374710400000 | 1157.13 |
1374796800000 | 1154.02 |
1375056000000 | 1150.15 |
1375142400000 | 1157.1 |
1375228800000 | 1151.99 |
1375315200000 | 1171.14 |
1375401600000 | 1174.56 |
1375660800000 | 1175.36 |
1375747200000 | 1168.79 |
1375833600000 | 1165.26 |
1375920000000 | 1170.15 |
1376006400000 | 1173.21 |
1376265600000 | 1176.19 |
1376352000000 | 1183.92 |
1376438400000 | 1186.22 |
1376524800000 | 1174.42 |
1376611200000 | 1173.19 |
1376870400000 | 1164.73 |
1376956800000 | 1151.66 |
1377043200000 | 1147.74 |
1377129600000 | 1159.94 |
1377216000000 | 1163.31 |
1377475200000 | 1160.84 |
1377561600000 | 1136.71 |
1377648000000 | 1132.38 |
1377734400000 | 1142.58 |
1377820800000 | 1134.57 |
1378166400000 | 1151.89 |
1378252800000 | 1154.67 |
1378339200000 | 1164.2 |
1378425600000 | 1167.05 |
1378684800000 | 1170.44 |
1378771200000 | 1186.78 |
1378857600000 | 1190.02 |
1378944000000 | 1189.4 |
1379030400000 | 1193.1 |
1379376000000 | 1198.57 |
1379462400000 | 1209.26 |
1379548800000 | 1208.05 |
1379635200000 | 1205.05 |
1379980800000 | 1200.94 |
1380067200000 | 1200.12 |
1380153600000 | 1199.99 |
1380240000000 | 1195 |
1380499200000 | 1184.73 |
1380585600000 | 1198.24 |
1380672000000 | 1189.5 |
1380758400000 | 1181.82 |
1380844800000 | 1188.9 |
1381104000000 | 1185.17 |
1381190400000 | 1176.14 |
1381276800000 | 1178 |
1381363200000 | 1202.18 |
1381449600000 | 1206.65 |
1381795200000 | 1215.22 |
1381881600000 | 1223.96 |
1381968000000 | 1220.59 |
1382054400000 | 1226.22 |
1382313600000 | 1228.47 |
1382400000000 | 1229.68 |
1382486400000 | 1219.76 |
1382572800000 | 1223.45 |
1382659200000 | 1220.09 |
1382918400000 | 1220.65 |
1383004800000 | 1228.69 |
1383091200000 | 1228.58 |
1383177600000 | 1236.55 |
1383264000000 | 1236.28 |
1383609600000 | 1234.83 |
1383696000000 | 1241.73 |
1383782400000 | 1240.38 |
1383868800000 | 1245.84 |
1384128000000 | 1248.8 |
1384214400000 | 1245.82 |
1384300800000 | 1246 |
1384387200000 | 1252.51 |
1384473600000 | 1255.22 |
1384732800000 | 1259.23 |
1384819200000 | 1253.19 |
1384905600000 | 1254.61 |
1384992000000 | 1257.85 |
1385078400000 | 1259.67 |
1385337600000 | 1265.94 |
1385424000000 | 1261.08 |
1385510400000 | 1265.66 |
1385683200000 | 1266.96 |
1385942400000 | 1263.75 |
1386028800000 | 1246.62 |
1386115200000 | 1240.57 |
1386201600000 | 1226.48 |
1386288000000 | 1234.96 |
1386547200000 | 1237.9 |
1386633600000 | 1228.07 |
1386720000000 | 1219.13 |
1386806400000 | 1208.85 |
1386892800000 | 1207.67 |
1387152000000 | 1219.16 |
1387238400000 | 1212.1 |
1387324800000 | 1227.39 |
1387411200000 | 1243.53 |
1387497600000 | 1248.81 |
1387843200000 | 1257.36 |
1388102400000 | 1267.84 |
1388361600000 | 1266.85 |
1388966400000 | 1265.22 |
1389052800000 | 1274.69 |
1389139200000 | 1278.39 |
1389225600000 | 1274.48 |
1389312000000 | 1276.74 |
1389657600000 | 1278.03 |
1389744000000 | 1295.61 |
1389830400000 | 1292.88 |
1389916800000 | 1293.68 |
1390262400000 | 1292.08 |
1390348800000 | 1292.02 |
1390435200000 | 1277.13 |
1390521600000 | 1248.85 |
1390780800000 | 1238.36 |
1390867200000 | 1246.14 |
1390953600000 | 1242.01 |
1391040000000 | 1246.68 |
1391126400000 | 1244.41 |
1391385600000 | 1223.52 |
1391472000000 | 1219.74 |
1391558400000 | 1220.67 |
1391644800000 | 1236.92 |
1391731200000 | 1247.74 |
1391990400000 | 1250.42 |
1392163200000 | 1272.75 |
1392249600000 | 1270.3 |
1392336000000 | 1273.46 |
1392681600000 | 1273.84 |
1392768000000 | 1271.07 |
1392854400000 | 1271.27 |
1392940800000 | 1274.71 |
1393200000000 | 1281.51 |
1393286400000 | 1282.3 |
1393372800000 | 1279.28 |
1393459200000 | 1278.1 |
1393545600000 | 1276.88 |
1393804800000 | 1250.77 |
1393891200000 | 1278.09 |
1393977600000 | 1280.25 |
1394064000000 | 1281.97 |
1394150400000 | 1271.11 |
1394409600000 | 1267.73 |
1394496000000 | 1268.11 |
1394582400000 | 1257.09 |
1394668800000 | 1241.21 |
1394755200000 | 1231.36 |
1395014400000 | 1244.73 |
1395100800000 | 1255.53 |
1395187200000 | 1253.24 |
1395273600000 | 1260.63 |
1395619200000 | 1249.01 |
1395705600000 | 1263.32 |
1395792000000 | 1272.68 |
1395878400000 | 1275.92 |
1395964800000 | 1284.55 |
1396224000000 | 1288.65 |
1396310400000 | 1295.83 |
1396396800000 | 1298.84 |
1396483200000 | 1303 |
1396569600000 | 1304.9 |
1396828800000 | 1289.13 |
1396915200000 | 1282.05 |
1397001600000 | 1284.97 |
1397088000000 | 1270.18 |
1397174400000 | 1254.57 |
1397433600000 | 1260.35 |
1397520000000 | 1252.08 |
1397606400000 | 1270.45 |
1397692800000 | 1274.66 |
1398124800000 | 1290.6 |
1398211200000 | 1285.01 |
1398297600000 | 1286.26 |
1398384000000 | 1274.73 |
1398643200000 | 1276.07 |
1398816000000 | 1287.99 |
1398902400000 | 1289.1 |
1398988800000 | 1283.43 |
1399420800000 | 1274.61 |
1399507200000 | 1287.04 |
1399593600000 | 1288.06 |
1399852800000 | 1294.65 |
1399939200000 | 1300.22 |
1400025600000 | 1299.24 |
1400112000000 | 1282.96 |
1400198400000 | 1282.61 |
1400457600000 | 1283.04 |
1400544000000 | 1281.67 |
1400630400000 | 1287.71 |
1400716800000 | 1290.79 |
1400803200000 | 1296.86 |
1401148800000 | 1312.58 |
1401235200000 | 1314.32 |
1401321600000 | 1316.37 |
1401408000000 | 1316.73 |
1401667200000 | 1321.09 |
1401753600000 | 1317.27 |
1401840000000 | 1318.32 |
1401926400000 | 1327.96 |
1402012800000 | 1335.07 |
1402272000000 | 1340.52 |
1402358400000 | 1343.95 |
1402444800000 | 1338.74 |
1402531200000 | 1334.38 |
1402617600000 | 1334.04 |
1402876800000 | 1326.28 |
1402963200000 | 1332.31 |
1403049600000 | 1334.87 |
1403136000000 | 1340.21 |
1403222400000 | 1338.32 |
1403481600000 | 1332.08 |
1403568000000 | 1328.46 |
1403654400000 | 1323.47 |
1403740800000 | 1323.93 |
1403827200000 | 1322.79 |
1404086400000 | 1320.9 |
1404172800000 | 1331.69 |
1404259200000 | 1334.15 |
1404345600000 | 1345.52 |
1404691200000 | 1330.58 |
1404777600000 | 1314.06 |
1404864000000 | 1315.59 |
1404950400000 | 1304.93 |
1405036800000 | 1306.23 |
1405296000000 | 1314.92 |
1405382400000 | 1310.26 |
1405468800000 | 1329.39 |
1405555200000 | 1316.33 |
1405641600000 | 1320.34 |
1405987200000 | 1328.5 |
1406073600000 | 1330 |
1406160000000 | 1337.46 |
1406246400000 | 1329.67 |
1406505600000 | 1329.12 |
1406592000000 | 1332.77 |
1406678400000 | 1330.8 |
1406764800000 | 1306.43 |
1406851200000 | 1290.49 |
1407110400000 | 1293.05 |
1407196800000 | 1289.88 |
1407283200000 | 1282.06 |
1407369600000 | 1271.92 |
1407456000000 | 1267.89 |
1407715200000 | 1284.27 |
1407801600000 | 1280.54 |
1407888000000 | 1288.31 |
1407974400000 | 1291.58 |
1408060800000 | 1286.62 |
1408320000000 | 1301.13 |
1408406400000 | 1310.8 |
1408492800000 | 1312.38 |
1408579200000 | 1323.32 |
1408665600000 | 1318.74 |
1408924800000 | 1336.12 |
1409011200000 | 1342.91 |
1409097600000 | 1343.59 |
1409184000000 | 1337.02 |
1409270400000 | 1339.46 |
1409616000000 | 1342.33 |
1409702400000 | 1351 |
1409788800000 | 1369.34 |
1409875200000 | 1371.53 |
1410134400000 | 1371.86 |
1410220800000 | 1365.16 |
1410307200000 | 1367.27 |
1410393600000 | 1366.11 |
1410480000000 | 1362.83 |
1410825600000 | 1360.49 |
1410912000000 | 1365.43 |
1410998400000 | 1376.69 |
1411084800000 | 1381.05 |
1411344000000 | 1375.29 |
1411516800000 | 1372.43 |
1411603200000 | 1359.87 |
1411689600000 | 1366.08 |
1411948800000 | 1360.8 |
1412035200000 | 1366.52 |
1412121600000 | 1353.75 |
1412208000000 | 1327.35 |
1412294400000 | 1344.41 |
1412553600000 | 1346.37 |
1412640000000 | 1327.73 |
1412726400000 | 1323.5 |
1412812800000 | 1311.94 |
1412899200000 | 1296.86 |
1413244800000 | 1289.69 |
1413331200000 | 1258.41 |
1413417600000 | 1248.41 |
1413504000000 | 1274.21 |
1413763200000 | 1275.25 |
1413849600000 | 1298.53 |
1413936000000 | 1306.13 |
1414022400000 | 1318.3 |
1414108800000 | 1320.15 |
1414368000000 | 1314.16 |
1414454400000 | 1329.83 |
1414540800000 | 1329.45 |
1414627200000 | 1341.99 |
1414713600000 | 1369.89 |
1415059200000 | 1352.71 |
1415145600000 | 1370.43 |
1415232000000 | 1372.46 |
1415318400000 | 1364.88 |
1415577600000 | 1371.14 |
1415664000000 | 1376.54 |
1415750400000 | 1362.35 |
1415836800000 | 1368.6 |
1415923200000 | 1370.26 |
1416182400000 | 1373.79 |
1416268800000 | 1383.97 |
1416355200000 | 1382.96 |
1416441600000 | 1379.34 |
1416528000000 | 1407.31 |
1416873600000 | 1413.7 |
1416960000000 | 1413.14 |
1417132800000 | 1428.68 |
1417392000000 | 1423.43 |
1417478400000 | 1429.92 |
1417564800000 | 1436.93 |
1417651200000 | 1422.05 |
1417737600000 | 1448.64 |
1417996800000 | 1440.82 |
1418083200000 | 1411.43 |
1418169600000 | 1400.11 |
1418256000000 | 1403.17 |
1418342400000 | 1373.39 |
1418601600000 | 1350.17 |
1418688000000 | 1359.12 |
1418774400000 | 1368.3 |
1418860800000 | 1410.25 |
1418947200000 | 1414.04 |
1419206400000 | 1421.35 |
1419379200000 | 1432.99 |
1419811200000 | 1434.22 |
1419897600000 | 1422.55 |
1420416000000 | 1395.94 |
1420502400000 | 1384.51 |
1420588800000 | 1396.68 |
1420675200000 | 1433.11 |
1420761600000 | 1412.8 |
1421107200000 | 1434.57 |
1421193600000 | 1420.49 |
1421280000000 | 1442.01 |
1421366400000 | 1463.81 |
1421712000000 | 1478.06 |
1421798400000 | 1484.87 |
1421884800000 | 1515.56 |
1421971200000 | 1537.92 |
1422230400000 | 1546.11 |
1422316800000 | 1523.5 |
1422403200000 | 1519.78 |
1422489600000 | 1527.14 |
1422576000000 | 1516.52 |
1422835200000 | 1520.47 |
1422921600000 | 1529.52 |
1423008000000 | 1533.92 |
1423094400000 | 1534.62 |
1423180800000 | 1535.49 |
1423440000000 | 1520.24 |
1423526400000 | 1537.24 |
1423699200000 | 1555.53 |
1423785600000 | 1563.09 |
1424131200000 | 1560.74 |
1424217600000 | 1573.36 |
1424304000000 | 1580.41 |
1424390400000 | 1587.3 |
1424649600000 | 1596.54 |
1424736000000 | 1606.67 |
1424822400000 | 1601.59 |
1424908800000 | 1619.9 |
1424995200000 | 1622.53 |
1425254400000 | 1628.07 |
1425340800000 | 1615.76 |
1425427200000 | 1628.48 |
1425513600000 | 1639.96 |
1425600000000 | 1647.12 |
1425859200000 | 1646.86 |
1425945600000 | 1638.31 |
1426032000000 | 1667.48 |
1426118400000 | 1670.55 |
1426204800000 | 1680.21 |
1426464000000 | 1696.11 |
1426550400000 | 1682.9 |
1426636800000 | 1682.58 |
1426723200000 | 1682.45 |
1426809600000 | 1688.16 |
1427068800000 | 1674.23 |
1427155200000 | 1679.8 |
1427241600000 | 1654.61 |
1427328000000 | 1649.73 |
1427414400000 | 1654.99 |
1427673600000 | 1678.39 |
1427760000000 | 1668.95 |
1427846400000 | 1666.75 |
1427932800000 | 1666.14 |
1428364800000 | 1684.6 |
1428451200000 | 1686.96 |
1428537600000 | 1709.31 |
1428624000000 | 1726.76 |
1428883200000 | 1728.5 |
1428969600000 | 1717.73 |
1429056000000 | 1726.44 |
1429142400000 | 1707.75 |
1429228800000 | 1674.53 |
1429488000000 | 1689.75 |
1429574400000 | 1698.03 |
1429660800000 | 1701.94 |
1429747200000 | 1690.18 |
1429833600000 | 1694 |
1430092800000 | 1705.46 |
1430179200000 | 1685.52 |
1430352000000 | 1628.51 |
1430438400000 | 1630.94 |
1430956800000 | 1613.71 |
1431043200000 | 1647.35 |
1431302400000 | 1644.58 |
1431388800000 | 1626.73 |
1431475200000 | 1619.17 |
1431561600000 | 1634.39 |
1431648000000 | 1627.65 |
1431907200000 | 1639.43 |
1431993600000 | 1676.23 |
1432080000000 | 1681.67 |
1432166400000 | 1682.76 |
1432252800000 | 1684.03 |
1432598400000 | 1673.89 |
1432684800000 | 1697.72 |
1432771200000 | 1688.37 |
1432857600000 | 1662.34 |
1433116800000 | 1668.37 |
1433203200000 | 1647.48 |
1433289600000 | 1646.47 |
1433376000000 | 1633.72 |
1433462400000 | 1625.64 |
1433721600000 | 1605.74 |
1433808000000 | 1599.36 |
1433894400000 | 1621.24 |
1433980800000 | 1633.86 |
1434067200000 | 1616.59 |
1434326400000 | 1598.03 |
1434412800000 | 1606.49 |
1434499200000 | 1595.49 |
1434585600000 | 1595.82 |
1434672000000 | 1600.63 |
1434931200000 | 1633.78 |
1435017600000 | 1658.15 |
1435104000000 | 1647.91 |
1435190400000 | 1647.08 |
1435276800000 | 1653.43 |
1435536000000 | 1603.09 |
1435622400000 | 1594.5 |
1435708800000 | 1620.74 |
1435795200000 | 1609.87 |
1436140800000 | 1585.59 |
1436227200000 | 1576.99 |
1436313600000 | 1565.3 |
1436400000000 | 1592.04 |
1436486400000 | 1615.5 |
1436745600000 | 1648.88 |
1436832000000 | 1658.7 |
1436918400000 | 1665.92 |
1437004800000 | 1689.48 |
1437091200000 | 1696.41 |
1437436800000 | 1686.2 |
1437523200000 | 1680.72 |
1437609600000 | 1672.13 |
1437696000000 | 1658.4 |
1437955200000 | 1624.24 |
1438041600000 | 1643.38 |
1438128000000 | 1650.1 |
1438214400000 | 1661.86 |
1438300800000 | 1660.12 |
1438560000000 | 1675.73 |
1438646400000 | 1673.07 |
1438732800000 | 1690.75 |
1438819200000 | 1681.17 |
1438905600000 | 1669.47 |
1439164800000 | 1681.37 |
1439251200000 | 1652.94 |
1439337600000 | 1609.21 |
1439424000000 | 1622.09 |
1439510400000 | 1619.61 |
1439769600000 | 1626.31 |
1439856000000 | 1629.35 |
1439942400000 | 1604 |
1440028800000 | 1561.45 |
1440115200000 | 1510.68 |
1440374400000 | 1432.98 |
1440460800000 | 1468.66 |
1440547200000 | 1481.81 |
1440633600000 | 1527.69 |
1440720000000 | 1531.66 |
1440979200000 | 1524.3 |
1441065600000 | 1480.18 |
1441152000000 | 1491.71 |
1441238400000 | 1521.17 |
1441324800000 | 1487.47 |
1441670400000 | 1508.69 |
1441756800000 | 1522.53 |
1441843200000 | 1508.68 |
1441929600000 | 1496.89 |
1442188800000 | 1489.14 |
1442275200000 | 1505.03 |
1442361600000 | 1520.99 |
1442448000000 | 1521.08 |
1442534400000 | 1487.05 |
1443052800000 | 1441.99 |
1443139200000 | 1475.62 |
1443398400000 | 1442.92 |
1443484800000 | 1435.13 |
1443571200000 | 1471.8 |
1443657600000 | 1465 |
1443744000000 | 1472.67 |
1444003200000 | 1509.87 |
1444089600000 | 1514.9 |
1444176000000 | 1522.89 |
1444262400000 | 1524.83 |
1444348800000 | 1529.32 |
1444694400000 | 1517.37 |
1444780800000 | 1500.7 |
1444867200000 | 1529.56 |
1444953600000 | 1537.74 |
1445212800000 | 1545.04 |
1445299200000 | 1536.74 |
1445385600000 | 1541.68 |
1445472000000 | 1578.27 |
1445558400000 | 1615.99 |
1445817600000 | 1615.84 |
1445904000000 | 1607.3 |
1445990400000 | 1623.48 |
1446076800000 | 1627.71 |
1446163200000 | 1621 |
1446422400000 | 1629.73 |
1446595200000 | 1636.78 |
1446681600000 | 1642.82 |
1446768000000 | 1659.46 |
1447027200000 | 1642.24 |
1447113600000 | 1648.71 |
1447200000000 | 1652.08 |
1447286400000 | 1628.9 |
1447372800000 | 1616.42 |
1447632000000 | 1624.38 |
1447718400000 | 1651.48 |
1447804800000 | 1654.46 |
1447891200000 | 1658.37 |
1447977600000 | 1666.74 |
1448323200000 | 1652.28 |
1448409600000 | 1670.4 |
1448582400000 | 1685.74 |
1448841600000 | 1686.79 |
1448928000000 | 1684.94 |
1449014400000 | 1679.25 |
1449100800000 | 1625.32 |
1449187200000 | 1631.96 |
1449446400000 | 1642.04 |
1449532800000 | 1619.42 |
1449619200000 | 1602.11 |
1449705600000 | 1601.52 |
1449792000000 | 1572.84 |
1450051200000 | 1555.96 |
1450137600000 | 1590.58 |
1450224000000 | 1601.39 |
1450310400000 | 1620.18 |
1450396800000 | 1596.33 |
1450656000000 | 1585.41 |
1450742400000 | 1586.57 |
1450915200000 | 1609.83 |
1451260800000 | 1602.73 |
1451347200000 | 1629.73 |
1451433600000 | 1620.53 |
1451865600000 | 1578.22 |
1451952000000 | 1587.8 |
1452038400000 | 1567.08 |
1452124800000 | 1533.39 |
1452211200000 | 1512.6 |
1452556800000 | 1528.85 |
1452643200000 | 1522.11 |
1452729600000 | 1508.77 |
1452816000000 | 1471.71 |
1453161600000 | 1481.86 |
1453248000000 | 1447.01 |
1453334400000 | 1467.75 |
1453420800000 | 1503.39 |
1453680000000 | 1492.02 |
1453766400000 | 1499.59 |
1453852800000 | 1502.53 |
1453939200000 | 1477.96 |
1454025600000 | 1519.54 |
1454284800000 | 1514.1 |
1454371200000 | 1486.52 |
1454457600000 | 1462.93 |
1454544000000 | 1454.04 |
1454630400000 | 1438.61 |
1454889600000 | 1405.63 |
1454976000000 | 1376.91 |
1455062400000 | 1393.75 |
1455235200000 | 1371.12 |
1455580800000 | 1414.13 |
1455667200000 | 1444.41 |
1455753600000 | 1450.63 |
1455840000000 | 1444.64 |
1456099200000 | 1472.17 |
1456185600000 | 1457.09 |
1456272000000 | 1439.3 |
1456358400000 | 1461.12 |
1456444800000 | 1475.98 |
1456704000000 | 1480.4 |
1456790400000 | 1506.6 |
1456876800000 | 1519.9 |
1456963200000 | 1517.24 |
1457049600000 | 1518.8 |
1457308800000 | 1513.78 |
1457395200000 | 1499.74 |
1457481600000 | 1506.69 |
1457568000000 | 1488.65 |
1457654400000 | 1524.44 |
1457913600000 | 1534.74 |
1458000000000 | 1527.99 |
1458086400000 | 1528.88 |
1458172800000 | 1513.85 |
1458259200000 | 1519.79 |
1458604800000 | 1526.44 |
1458691200000 | 1524.96 |
1458777600000 | 1509.29 |
1459209600000 | 1518.81 |
1459296000000 | 1523.38 |
1459382400000 | 1508.41 |
1459468800000 | 1494.77 |
1459728000000 | 1492.96 |
1459814400000 | 1465.87 |
1459900800000 | 1476 |
1459987200000 | 1461.69 |
1460073600000 | 1474.86 |
1460332800000 | 1475.76 |
1460419200000 | 1487.65 |
1460505600000 | 1525.96 |
1460592000000 | 1538.42 |
1460678400000 | 1532.93 |
1460937600000 | 1532.52 |
1461024000000 | 1549.66 |
1461110400000 | 1557.47 |
1461196800000 | 1558.46 |
1461283200000 | 1555.35 |
1461542400000 | 1544.73 |
1461628800000 | 1541.7 |
1461715200000 | 1544.02 |
1461801600000 | 1540.03 |
1462147200000 | 1506.27 |
1462492800000 | 1481.26 |
1462752000000 | 1486.9 |
1462838400000 | 1500.32 |
1462924800000 | 1487.45 |
1463011200000 | 1483.2 |
1463097600000 | 1488.01 |
1463356800000 | 1491.19 |
1463443200000 | 1482.36 |
1463529600000 | 1492.16 |
1463616000000 | 1486.67 |
1463702400000 | 1502.07 |
1463961600000 | 1495.84 |
1464048000000 | 1523.08 |
1464134400000 | 1541.05 |
1464220800000 | 1545.52 |
1464307200000 | 1552.12 |
1464652800000 | 1550.92 |
1464739200000 | 1543.75 |
1464825600000 | 1544.39 |
1464912000000 | 1526.06 |
1465171200000 | 1525.11 |
1465257600000 | 1538.37 |
1465344000000 | 1533.06 |
1465430400000 | 1525.9 |
1465516800000 | 1500.22 |
1465776000000 | 1473.4 |
1465862400000 | 1460.96 |
1465948800000 | 1466.44 |
1466035200000 | 1466.15 |
1466121600000 | 1470.79 |
1466380800000 | 1500.47 |
1466467200000 | 1511.1 |
1466553600000 | 1511.39 |
1466640000000 | 1534.56 |
1466726400000 | 1447.33 |
1466985600000 | 1416.88 |
1467072000000 | 1437.35 |
1467158400000 | 1466.63 |
1467244800000 | 1481.51 |
1467331200000 | 1490.18 |
1467676800000 | 1466.54 |
1467763200000 | 1452.73 |
1467849600000 | 1456.57 |
1467936000000 | 1484.49 |
1468195200000 | 1503.3 |
1468281600000 | 1522.49 |
1468368000000 | 1521.02 |
1468454400000 | 1534.26 |
1468540800000 | 1533.9 |
1468886400000 | 1535.84 |
1468972800000 | 1549.72 |
1469059200000 | 1549.79 |
1469145600000 | 1553.82 |
1469404800000 | 1555.89 |
1469491200000 | 1555.52 |
1469577600000 | 1565.43 |
1469664000000 | 1551.03 |
1469750400000 | 1561.54 |
1470009600000 | 1555.11 |
1470096000000 | 1532.87 |
1470182400000 | 1532.69 |
1470268800000 | 1543.31 |
1470355200000 | 1563.66 |
1470614400000 | 1567.59 |
1470700800000 | 1582.06 |
1470787200000 | 1576.39 |
1470960000000 | 1585.72 |
1471219200000 | 1585.88 |
1471305600000 | 1572.37 |
1471392000000 | 1563.71 |
1471478400000 | 1564.24 |
1471564800000 | 1557.23 |
1471824000000 | 1555.97 |
1471910400000 | 1567.25 |
1471996800000 | 1573.54 |
1472083200000 | 1563.67 |
1472169600000 | 1567.37 |
1472428800000 | 1573.43 |
1472515200000 | 1579.53 |
1472601600000 | 1579.34 |
1472688000000 | 1577.7 |
1472774400000 | 1596.22 |
1473120000000 | 1592.19 |
1473206400000 | 1597.96 |
1473292800000 | 1589.69 |
1473379200000 | 1571.1 |
1473638400000 | 1563.29 |
1473724800000 | 1547.15 |
1473811200000 | 1543 |
1473897600000 | 1549.94 |
1473984000000 | 1543.29 |
1474329600000 | 1556.97 |
1474416000000 | 1573.17 |
1474588800000 | 1582.7 |
1474848000000 | 1558.18 |
1474934400000 | 1567.14 |
1475020800000 | 1573.14 |
1475107200000 | 1564.25 |
1475193600000 | 1569.11 |
1475452800000 | 1566.96 |
1475539200000 | 1575.02 |
1475625600000 | 1571.65 |
1475712000000 | 1572.68 |
1475798400000 | 1563.41 |
1476144000000 | 1569.05 |
1476230400000 | 1564.24 |
1476316800000 | 1553.09 |
1476403200000 | 1569.39 |
1476662400000 | 1567.62 |
1476748800000 | 1585.45 |
1476835200000 | 1588.62 |
1476921600000 | 1593.92 |
1477008000000 | 1596.54 |
1477267200000 | 1602.48 |
1477353600000 | 1602.53 |
1477440000000 | 1596.74 |
1477526400000 | 1594.57 |
1477612800000 | 1590.92 |
1477872000000 | 1584.14 |
1477958400000 | 1566.91 |
1478044800000 | 1545.66 |
1478217600000 | 1531.23 |
1478476800000 | 1562.76 |
1478563200000 | 1565.74 |
1478649600000 | 1582.18 |
1478736000000 | 1584.83 |
1478822400000 | 1582.71 |
1479081600000 | 1590.53 |
1479168000000 | 1595.69 |
1479254400000 | 1594.12 |
1479340800000 | 1601.03 |
1479427200000 | 1601.79 |
1479686400000 | 1602.25 |
1479772800000 | 1611.8 |
1480032000000 | 1617.08 |
1480291200000 | 1606.46 |
1480377600000 | 1611.4 |
1480464000000 | 1613.07 |
1480550400000 | 1603.54 |
1480636800000 | 1596.32 |
1480896000000 | 1601.67 |
1480982400000 | 1619.67 |
1481068800000 | 1640.7 |
1481155200000 | 1665.82 |
1481241600000 | 1676.68 |
1481500800000 | 1668.98 |
1481587200000 | 1679.65 |
1481673600000 | 1670.99 |
1481760000000 | 1694.58 |
1481846400000 | 1697.18 |
1482105600000 | 1700.22 |
1482192000000 | 1710.39 |
1482278400000 | 1702.7 |
1482364800000 | 1698.56 |
1482796800000 | 1704.72 |
1482883200000 | 1704.02 |
1482969600000 | 1695.67 |
1483056000000 | 1692.19 |
1483488000000 | 1714.83 |
1483574400000 | 1708.69 |
1483660800000 | 1710.57 |
1484006400000 | 1704.44 |
1484092800000 | 1715.1 |
1484179200000 | 1697.02 |
1484265600000 | 1710.84 |
1484611200000 | 1694.1 |
1484697600000 | 1696.62 |
1484784000000 | 1699.41 |
1484870400000 | 1697.52 |
1485129600000 | 1683.97 |
1485216000000 | 1687.18 |
1485302400000 | 1704.37 |
1485388800000 | 1706.54 |
1485475200000 | 1701.23 |
1485734400000 | 1688.5 |
1485820800000 | 1668.52 |
1485907200000 | 1677.62 |
1485993600000 | 1678.41 |
1486080000000 | 1689.68 |
1486339200000 | 1680.89 |
1486425600000 | 1685.25 |
1486512000000 | 1686.31 |
1486598400000 | 1696.47 |
1486684800000 | 1703.83 |
1486944000000 | 1719.28 |
1487030400000 | 1723.27 |
1487116800000 | 1731 |
1487203200000 | 1724.6 |
1487289600000 | 1725.69 |
1487635200000 | 1739.37 |
1487721600000 | 1740.66 |
1487808000000 | 1736.38 |
1487894400000 | 1731.22 |
1488153600000 | 1729.62 |
1488240000000 | 1730.41 |
1488326400000 | 1759.24 |
1488412800000 | 1758.49 |
1488499200000 | 1758.56 |
1488758400000 | 1750.95 |
1488844800000 | 1748.87 |
1488931200000 | 1750.43 |
1489017600000 | 1758.37 |
1489104000000 | 1761.03 |
1489363200000 | 1761.34 |
1489449600000 | 1759.01 |
1489536000000 | 1765.05 |
1489622400000 | 1768.46 |
1489708800000 | 1771.25 |
1490054400000 | 1754.03 |
1490140800000 | 1748.87 |
1490227200000 | 1759.46 |
1490313600000 | 1760.9 |
1490572800000 | 1752 |
1490659200000 | 1766.43 |
1490745600000 | 1774.58 |
1490832000000 | 1778.92 |
1490918400000 | 1783.31 |
1491177600000 | 1781.22 |
1491264000000 | 1781.58 |
1491350400000 | 1775.99 |
1491436800000 | 1776.73 |
1491523200000 | 1782.38 |
1491782400000 | 1779.94 |
1491868800000 | 1774.32 |
1491955200000 | 1772.93 |
1492041600000 | 1764.51 |
1492473600000 | 1752.43 |
1492560000000 | 1754.16 |
1492646400000 | 1759.32 |
1492732800000 | 1764.9 |
1492992000000 | 1796.19 |
1493078400000 | 1797.63 |
1493164800000 | 1802.61 |
1493251200000 | 1799.95 |
1493337600000 | 1797.35 |
1493596800000 | 1797.04 |
1493683200000 | 1807.22 |
1494201600000 | 1826.46 |
1494288000000 | 1827.22 |
1494374400000 | 1829.53 |
1494460800000 | 1821.55 |
1494547200000 | 1819.53 |
1494806400000 | 1821.94 |
1494892800000 | 1817.21 |
1494979200000 | 1788.41 |
1495065600000 | 1783.92 |
1495152000000 | 1789.92 |
1495411200000 | 1788.4 |
1495497600000 | 1796.68 |
1495584000000 | 1801.21 |
1495670400000 | 1799.39 |
1495756800000 | 1800.72 |
1496102400000 | 1796.97 |
1496188800000 | 1789.77 |
1496275200000 | 1801.52 |
1496361600000 | 1810.31 |
1496620800000 | 1806.34 |
1496707200000 | 1798.04 |
1496793600000 | 1804.07 |
1496880000000 | 1805.17 |
1496966400000 | 1814.01 |
1497225600000 | 1802.67 |
1497312000000 | 1808.44 |
1497398400000 | 1805.33 |
1497484800000 | 1801.47 |
1497571200000 | 1806.19 |
1497830400000 | 1822.22 |
1497916800000 | 1815.82 |
1498003200000 | 1811.74 |
1498089600000 | 1809.38 |
1498176000000 | 1803.52 |
1498435200000 | 1809.15 |
1498521600000 | 1792.96 |
1498608000000 | 1793.71 |
1498694400000 | 1768 |
1498780800000 | 1764.34 |
1499040000000 | 1782.95 |
1499212800000 | 1783.66 |
1499299200000 | 1771.35 |
1499385600000 | 1770.96 |
1499644800000 | 1777.34 |
1499731200000 | 1772.9 |
1499817600000 | 1791.31 |
1499904000000 | 1797.95 |
1499990400000 | 1799.12 |
1500336000000 | 1779.32 |
1500422400000 | 1790.83 |
1500508800000 | 1784.01 |
1500595200000 | 1767.18 |
1500854400000 | 1764.42 |
1500940800000 | 1767.42 |
1501027200000 | 1776.28 |
1501113600000 | 1779.37 |
1501200000000 | 1764.35 |
1501459200000 | 1759.85 |
1501545600000 | 1769.76 |
1501632000000 | 1762.64 |
1501718400000 | 1765.36 |
1501804800000 | 1784.36 |
1502064000000 | 1784.09 |
1502150400000 | 1788.53 |
1502236800000 | 1774.97 |
1502323200000 | 1760.26 |
1502668800000 | 1764.82 |
1502755200000 | 1770.39 |
1502841600000 | 1779.28 |
1502928000000 | 1764.12 |
1503014400000 | 1756.28 |
1503273600000 | 1746.59 |
1503360000000 | 1761.73 |
1503446400000 | 1752.7 |
1503532800000 | 1750.9 |
1503619200000 | 1748.1 |
1503878400000 | 1738.65 |
1503964800000 | 1723.13 |
1504051200000 | 1735.87 |
1504137600000 | 1745.31 |
1504224000000 | 1753.57 |
1504569600000 | 1739.77 |
1504656000000 | 1741.94 |
1504742400000 | 1740.07 |
1504828800000 | 1740.79 |
1505088000000 | 1763.76 |
1505174400000 | 1775.25 |
1505260800000 | 1781.54 |
1505347200000 | 1782.84 |
1505433600000 | 1774.59 |
1505779200000 | 1783.72 |
1505865600000 | 1780.86 |
1505952000000 | 1784.37 |
1506038400000 | 1781.41 |
1506297600000 | 1781.3 |
1506384000000 | 1786.17 |
1506470400000 | 1794.41 |
1506556800000 | 1796.89 |
1506643200000 | 1804.36 |
1506902400000 | 1817.56 |
1506988800000 | 1821.49 |
1507075200000 | 1818.28 |
1507161600000 | 1825.54 |
1507248000000 | 1820.79 |
1507593600000 | 1818.51 |
1507680000000 | 1819.67 |
1507766400000 | 1815.7 |
1507852800000 | 1819.35 |
1508112000000 | 1824.83 |
1508198400000 | 1827.87 |
1508284800000 | 1831.81 |
1508371200000 | 1826.23 |
1508457600000 | 1833.85 |
1508716800000 | 1836.83 |
1508803200000 | 1838.91 |
1508889600000 | 1829.15 |
1508976000000 | 1847.81 |
1509062400000 | 1863.36 |
1509321600000 | 1860.85 |
1509408000000 | 1858.63 |
1509494400000 | 1873.06 |
1509580800000 | 1868.59 |
1509926400000 | 1873.4 |
1510012800000 | 1873.18 |
1510099200000 | 1874.48 |
1510185600000 | 1857.15 |
1510272000000 | 1852.4 |
1510531200000 | 1843.28 |
1510617600000 | 1832.24 |
1510704000000 | 1819.68 |
1510790400000 | 1835.01 |
1510876800000 | 1830.35 |
1511136000000 | 1836.66 |
1511222400000 | 1848.41 |
1511308800000 | 1839.55 |
1511481600000 | 1835.6 |
1511740800000 | 1830.99 |
1511827200000 | 1843.79 |
1511913600000 | 1847.16 |
1512000000000 | 1844.96 |
1512086400000 | 1835.71 |
1512345600000 | 1849.94 |
1512432000000 | 1847.19 |
1512518400000 | 1843.27 |
1512604800000 | 1849.13 |
1512691200000 | 1863.43 |
1512950400000 | 1864.31 |
1513036800000 | 1875 |
1513123200000 | 1868.61 |
1513209600000 | 1857.42 |
1513296000000 | 1859.3 |
1513555200000 | 1877.52 |
1513641600000 | 1871.77 |
1513728000000 | 1858.89 |
1513814400000 | 1868.12 |
1513900800000 | 1867.28 |
1514332800000 | 1862.91 |
1514419200000 | 1855.71 |
1514505600000 | 1842.6 |
1515024000000 | 1878.7 |
1515110400000 | 1896.97 |
1515456000000 | 1916.13 |
1515542400000 | 1911.07 |
1515628800000 | 1906.98 |
1515715200000 | 1907.2 |
1516060800000 | 1907.29 |
1516147200000 | 1909 |
1516233600000 | 1910.73 |
1516320000000 | 1924.95 |
1516579200000 | 1933.05 |
1516665600000 | 1935.88 |
1516752000000 | 1922.62 |
1516838400000 | 1911.15 |
1516924800000 | 1931.75 |
1517184000000 | 1930.8 |
1517270400000 | 1909.02 |
1517356800000 | 1902.59 |
1517443200000 | 1901.58 |
1517529600000 | 1872.87 |
1517788800000 | 1833.1 |
1517875200000 | 1815.72 |
1517961600000 | 1841.61 |
1518048000000 | 1796.8 |
1518134400000 | 1791.72 |
1518480000000 | 1799.35 |
1518566400000 | 1816.2 |
1518652800000 | 1829.84 |
1518739200000 | 1845.51 |
1519084800000 | 1849.56 |
1519171200000 | 1844.14 |
1519257600000 | 1844.12 |
1519344000000 | 1853.06 |
1519603200000 | 1868.2 |
1519689600000 | 1862.68 |
1519776000000 | 1855.39 |
1519862400000 | 1829.28 |
1519948800000 | 1801.38 |
1520208000000 | 1813.37 |
1520294400000 | 1815.59 |
1520380800000 | 1821.26 |
1520467200000 | 1837.23 |
1520553600000 | 1849.45 |
1520812800000 | 1854.54 |
1520899200000 | 1834.94 |
1520985600000 | 1832.43 |
1521072000000 | 1843.05 |
1521158400000 | 1848.04 |
1521417600000 | 1825.27 |
1521504000000 | 1834.69 |
1521676800000 | 1798.55 |
1521763200000 | 1763.52 |
1522022400000 | 1764.34 |
1522108800000 | 1773.2 |
1522195200000 | 1776.71 |
1522281600000 | 1795.93 |
1522713600000 | 1783.54 |
1522800000000 | 1782.79 |
1522886400000 | 1815.69 |
1522972800000 | 1794.7 |
1523232000000 | 1796.86 |
1523318400000 | 1813.31 |
1523404800000 | 1800.8 |
1523491200000 | 1818.18 |
1523577600000 | 1817.94 |
1523836800000 | 1817.99 |
1523923200000 | 1835.59 |
1524009600000 | 1835.28 |
1524096000000 | 1833.25 |
1524182400000 | 1835.67 |
1524441600000 | 1843.15 |
1524528000000 | 1839.08 |
1524614400000 | 1831.68 |
1524700800000 | 1848.2 |
1524787200000 | 1853.15 |
1525132800000 | 1857.39 |
1525219200000 | 1863.59 |
1525651200000 | 1878.66 |
1525737600000 | 1881.15 |
1525824000000 | 1886.5 |
1525910400000 | 1891.32 |
1525996800000 | 1892.69 |
1526256000000 | 1891.12 |
1526342400000 | 1891.32 |
1526428800000 | 1895.76 |
1526515200000 | 1902.68 |
1526601600000 | 1897.32 |
1526860800000 | 1902.42 |
1526947200000 | 1904.07 |
1527033600000 | 1895.18 |
1527120000000 | 1887.35 |
1527206400000 | 1888.81 |
1527552000000 | 1860.08 |
1527638400000 | 1863.54 |
1527724800000 | 1848.2 |
1527811200000 | 1867.22 |
1528070400000 | 1874.71 |
1528156800000 | 1874.76 |
1528243200000 | 1876.73 |
1528329600000 | 1873.63 |
1528416000000 | 1875.34 |
1528675200000 | 1882.52 |
1528761600000 | 1882.82 |
1528848000000 | 1883.45 |
1528934400000 | 1899.67 |
1529020800000 | 1895.48 |
1529280000000 | 1880.7 |
1529366400000 | 1869.45 |
1529452800000 | 1866.93 |
1529539200000 | 1848.38 |
1529625600000 | 1854.27 |
1529884800000 | 1819.85 |
1529971200000 | 1824.44 |
1530057600000 | 1829.28 |
1530144000000 | 1822.16 |
1530230400000 | 1825.33 |
1530489600000 | 1818.98 |
1530576000000 | 1822.36 |
1530748800000 | 1832.31 |
1530835200000 | 1834.98 |
1531094400000 | 1845.67 |
1531180800000 | 1858.13 |
1531267200000 | 1838.41 |
1531353600000 | 1851.06 |
1531440000000 | 1858.03 |
1531785600000 | 1865.47 |
1531872000000 | 1878.77 |
1531958400000 | 1872.22 |
1532044800000 | 1857.11 |
1532304000000 | 1853.25 |
1532390400000 | 1874.39 |
1532476800000 | 1875.53 |
1532563200000 | 1890.91 |
1532649600000 | 1890.23 |
1532908800000 | 1881.58 |
1532995200000 | 1881.52 |
1533081600000 | 1881.08 |
1533168000000 | 1876.42 |
1533254400000 | 1888.05 |
1533513600000 | 1889.86 |
1533600000000 | 1896.13 |
1533686400000 | 1895.47 |
1533772800000 | 1896.64 |
1533859200000 | 1878.35 |
1534118400000 | 1870.69 |
1534204800000 | 1876.74 |
1534291200000 | 1862.21 |
1534377600000 | 1866.57 |
1534464000000 | 1865.33 |
1534723200000 | 1871.62 |
1534809600000 | 1874.43 |
1534896000000 | 1870.67 |
1534982400000 | 1868.65 |
1535068800000 | 1873.11 |
1535328000000 | 1887.8 |
1535414400000 | 1884.41 |
1535500800000 | 1890.65 |
1535587200000 | 1883.68 |
1535673600000 | 1874.09 |
1536019200000 | 1868.61 |
1536105600000 | 1848.34 |
1536192000000 | 1839.68 |
1536278400000 | 1838.51 |
1536537600000 | 1846.65 |
1536624000000 | 1847.41 |
1536710400000 | 1847.18 |
1536796800000 | 1850.31 |
1536883200000 | 1860.62 |
1537228800000 | 1869.52 |
1537315200000 | 1883.03 |
1537401600000 | 1892.75 |
1537488000000 | 1899.15 |
1537833600000 | 1893.11 |
1537920000000 | 1894.01 |
1538006400000 | 1899.27 |
1538092800000 | 1888.13 |
1538352000000 | 1895.8 |
1538438400000 | 1894.84 |
1538524800000 | 1898.83 |
1538611200000 | 1887.85 |
1538697600000 | 1873.41 |
1539043200000 | 1859.44 |
1539129600000 | 1816.45 |
1539216000000 | 1779.38 |
1539302400000 | 1786.82 |
1539561600000 | 1779.97 |
1539648000000 | 1813.32 |
1539734400000 | 1814.21 |
1539820800000 | 1797.96 |
1539907200000 | 1790.42 |
1540166400000 | 1784.73 |
1540252800000 | 1759.97 |
1540339200000 | 1734.86 |
1540425600000 | 1757.12 |
1540512000000 | 1743.6 |
1540771200000 | 1746.01 |
1540857600000 | 1753.94 |
1540944000000 | 1781.71 |
1541030400000 | 1783.16 |
1541116800000 | 1789.71 |
1541376000000 | 1783.79 |
1541462400000 | 1785.4 |
1541548800000 | 1802.45 |
1541635200000 | 1808.51 |
1541721600000 | 1804.39 |
1541980800000 | 1786.75 |
1542067200000 | 1793.87 |
1542153600000 | 1784.47 |
1542240000000 | 1785.45 |
1542326400000 | 1780.27 |
1542585600000 | 1757.28 |
1542672000000 | 1733.04 |
1542758400000 | 1745.85 |
1543190400000 | 1761.95 |
1543276800000 | 1768.35 |
1543363200000 | 1783.05 |
1543449600000 | 1779.18 |
1543536000000 | 1791.36 |
1543795200000 | 1811.93 |
1543881600000 | 1776.53 |
1544054400000 | 1725.61 |
1544140800000 | 1714.28 |
1544400000000 | 1697.51 |
1544486400000 | 1709.53 |
1544572800000 | 1730.32 |
1544659200000 | 1732.47 |
1544745600000 | 1716.11 |
1545004800000 | 1691.1 |
1545091200000 | 1683.97 |
1545177600000 | 1677.78 |
1545264000000 | 1648.75 |
1545350400000 | 1634.19 |
1545868800000 | 1632.35 |
1545955200000 | 1644.53 |
1546560000000 | 1677.82 |
1546819200000 | 1680.96 |
1546905600000 | 1693.34 |
1546992000000 | 1698.62 |
1547078400000 | 1698.03 |
1547164800000 | 1700.68 |
1547510400000 | 1710.56 |
1547596800000 | 1722.03 |
1547683200000 | 1724.18 |
1547769600000 | 1751.6 |
1548115200000 | 1735.94 |
1548201600000 | 1738.62 |
1548288000000 | 1743.48 |
1548374400000 | 1758.15 |
1548633600000 | 1740.45 |
1548720000000 | 1745.29 |
1548806400000 | 1753.18 |
1548892800000 | 1753.35 |
1548979200000 | 1755.52 |
1549238400000 | 1759.34 |
1549324800000 | 1778.25 |
1549411200000 | 1784.48 |
1549497600000 | 1759.34 |
1549584000000 | 1749.01 |
1549929600000 | 1780.01 |
1550016000000 | 1786.5 |
1550102400000 | 1781.02 |
1550188800000 | 1807.28 |
1550534400000 | 1807.01 |
1550620800000 | 1812.4 |
1550707200000 | 1810.03 |
1550793600000 | 1817.75 |
1551052800000 | 1823.91 |
1551139200000 | 1823.22 |
1551225600000 | 1814.74 |
1551312000000 | 1815.14 |
1551398400000 | 1825.75 |
1551657600000 | 1830.48 |
1551744000000 | 1828.94 |
1551830400000 | 1821.8 |
1551916800000 | 1814.18 |
1552003200000 | 1798.85 |
1552262400000 | 1821.1 |
1552348800000 | 1823.08 |
1552435200000 | 1825.68 |
1552521600000 | 1834.99 |
1552608000000 | 1850.34 |
1552867200000 | 1854.37 |
1552953600000 | 1862.05 |
1553040000000 | 1846.12 |
1553212800000 | 1829.56 |
1553472000000 | 1816.29 |
1553558400000 | 1831.71 |
1553644800000 | 1832.56 |
1553731200000 | 1827.54 |
1553817600000 | 1841.84 |
1554076800000 | 1866.14 |
1554163200000 | 1872.03 |
1554249600000 | 1887.82 |
1554336000000 | 1889.86 |
1554422400000 | 1890.94 |
1554681600000 | 1887.08 |
1554768000000 | 1878.24 |
1554854400000 | 1881.76 |
1554940800000 | 1884.5 |
1555027200000 | 1892.18 |
1555286400000 | 1898.11 |
1555372800000 | 1904.11 |
1555459200000 | 1908.49 |
1555545600000 | 1915.21 |
1555977600000 | 1920.07 |
1556064000000 | 1913.84 |
1556150400000 | 1916.09 |
1556236800000 | 1916.57 |
1557187200000 | 1872.23 |
1557273600000 | 1868.16 |
1557360000000 | 1840.79 |
1557446400000 | 1848.49 |
1557705600000 | 1819.68 |
1557792000000 | 1839.82 |
1557878400000 | 1847.56 |
1557964800000 | 1869.38 |
1558051200000 | 1865.03 |
1558310400000 | 1844.95 |
1558396800000 | 1853.08 |
1558483200000 | 1853.86 |
1558569600000 | 1829.91 |
1558656000000 | 1834.85 |
1559001600000 | 1834.51 |
1559088000000 | 1814.42 |
1559174400000 | 1821.79 |
1559260800000 | 1801.23 |
1559520000000 | 1797.85 |
1559606400000 | 1817.61 |
1559692800000 | 1826.08 |
1559779200000 | 1824.69 |
1559865600000 | 1839.21 |
1560124800000 | 1849.31 |
1560211200000 | 1858.6 |
1560297600000 | 1853.98 |
1560384000000 | 1858.92 |
1560470400000 | 1856.4 |
1560729600000 | 1854.4 |
1560816000000 | 1879.8 |
1560902400000 | 1887.05 |
1560988800000 | 1891.2 |
1561075200000 | 1885.2 |
1561334400000 | 1876.4 |
1561420800000 | 1864.17 |
1561507200000 | 1863.53 |
1561593600000 | 1868.5 |
1561680000000 | 1877.09 |
1561939200000 | 1898.79 |
1562025600000 | 1908.33 |
1562112000000 | 1924.56 |
1562284800000 | 1924.58 |
1562544000000 | 1916.3 |
1562630400000 | 1909.25 |
1562716800000 | 1909.85 |
1562803200000 | 1911.49 |
1562889600000 | 1915.69 |
1563235200000 | 1923.99 |
1563321600000 | 1915.47 |
1563408000000 | 1911.3 |
1563494400000 | 1908.23 |
1563753600000 | 1911.69 |
1563840000000 | 1936.77 |
1563926400000 | 1944.87 |
1564012800000 | 1936.16 |
1564099200000 | 1941.42 |
1564358400000 | 1937.78 |
1564444800000 | 1915.72 |
1564531200000 | 1908.78 |
1564617600000 | 1919.93 |
1564704000000 | 1880.28 |
1564963200000 | 1831.38 |
1565049600000 | 1833.79 |
1565136000000 | 1834.46 |
1565222400000 | 1860.83 |
1565308800000 | 1844.57 |
1565654400000 | 1844.12 |
1565740800000 | 1812.18 |
1565827200000 | 1810.07 |
1565913600000 | 1836.39 |
1566172800000 | 1856.41 |
1566259200000 | 1846.04 |
1566345600000 | 1861.34 |
1566432000000 | 1857.35 |
1566518400000 | 1831.29 |
1566777600000 | 1840.65 |
1566864000000 | 1848.91 |
1566950400000 | 1850.77 |
1567036800000 | 1871.79 |
1567123200000 | 1887.13 |
1567468800000 | 1886.44 |
1567555200000 | 1899.62 |
1567641600000 | 1922.11 |
1567728000000 | 1926.14 |
1567987200000 | 1929.69 |
1568073600000 | 1933.18 |
1568160000000 | 1949.46 |
1568246400000 | 1959.07 |
1568332800000 | 1962.34 |
1568678400000 | 1948.48 |
1568764800000 | 1948.52 |
1568851200000 | 1959.07 |
1568937600000 | 1961.48 |
1569283200000 | 1946.3 |
1569369600000 | 1945.97 |
1569456000000 | 1954.43 |
1569542400000 | 1953.48 |
1569801600000 | 1963.89 |
1569888000000 | 1945.3 |
1569974400000 | 1900.78 |
1570060800000 | 1902.32 |
1570147200000 | 1923.15 |
1570406400000 | 1928.91 |
1570492800000 | 1909.25 |
1570579200000 | 1919.11 |
1570665600000 | 1929.16 |
1570752000000 | 1959.39 |
1571097600000 | 1977.43 |
1571184000000 | 1976.32 |
1571270400000 | 1967.78 |
1571356800000 | 1964.03 |
1571616000000 | 1973.32 |
1571788800000 | 1979.68 |
1571875200000 | 1986.04 |
1571961600000 | 1996.17 |
1572220800000 | 2004.5 |
1572307200000 | 1998.87 |
1572393600000 | 2000.73 |
1572480000000 | 1991.06 |
1572566400000 | 2003.74 |
1572912000000 | 2028.33 |
1572998400000 | 2029.9 |
1573084800000 | 2042.79 |
1573171200000 | 2044.84 |
1573430400000 | 2041.49 |
1573516800000 | 2050.69 |
1573603200000 | 2046.01 |
1573689600000 | 2039.35 |
1573776000000 | 2050 |
1574035200000 | 2047.33 |
1574121600000 | 2045.34 |
1574208000000 | 2039.05 |
1574294400000 | 2030.67 |
1574380800000 | 2039.69 |
1574640000000 | 2053.83 |
1574726400000 | 2059.12 |
1574812800000 | 2063.18 |
1574985600000 | 2054.27 |
1575244800000 | 2025.04 |
1575331200000 | 2015.36 |
1575417600000 | 2029.15 |
1575504000000 | 2029.71 |
1575590400000 | 2051.12 |
1575849600000 | 2043.89 |
1575936000000 | 2038.84 |
1576022400000 | 2044.57 |
1576108800000 | 2053.67 |
1576195200000 | 2063.97 |
1576454400000 | 2080.58 |
1576540800000 | 2078.14 |
1576627200000 | 2076.73 |
1576713600000 | 2082.08 |
1576800000000 | 2095.06 |
1577059200000 | 2092.16 |
1577145600000 | 2090.48 |
1577404800000 | 2089.99 |
1577664000000 | 2072 |
1578268800000 | 2076.37 |
1578355200000 | 2083.77 |
1578441600000 | 2090.54 |
1578528000000 | 2103.49 |
1578614400000 | 2100.65 |
1578960000000 | 2103.58 |
1579046400000 | 2098.9 |
1579132800000 | 2107.8 |
1579219200000 | 2123.09 |
1579564800000 | 2117.45 |
1579651200000 | 2120.85 |
1579737600000 | 2115.5 |
1579824000000 | 2122.98 |
1580083200000 | 2084.42 |
1580169600000 | 2104.81 |
1580256000000 | 2104.03 |
1580342400000 | 2091.39 |
1580428800000 | 2061.57 |
1580688000000 | 2075.78 |
1580774400000 | 2104.18 |
1580860800000 | 2132.65 |
1580947200000 | 2151.91 |
1581033600000 | 2151.24 |
1581292800000 | 2155.67 |
1581465600000 | 2182.46 |
1581552000000 | 2185.25 |
1581638400000 | 2185.91 |
1581984000000 | 2178.87 |
1582070400000 | 2195.6 |
1582156800000 | 2175.27 |
1582243200000 | 2157.7 |
1582588800000 | 2036.7 |
1582675200000 | 2038.47 |
1582761600000 | 1960.25 |
1582848000000 | 1912.1 |
1583107200000 | 1929.41 |
1583193600000 | 1915.78 |
1583280000000 | 1958.86 |
1583366400000 | 1917.66 |
1583452800000 | 1859.42 |
1583712000000 | 1722.35 |
1583798400000 | 1736.31 |
1583884800000 | 1708.05 |
1583971200000 | 1532 |
1584057600000 | 1585.53 |
1584316800000 | 1467.35 |
1584403200000 | 1529.99 |
1584489600000 | 1483.46 |
1584576000000 | 1519.19 |
1584921600000 | 1475.91 |
1585008000000 | 1600.22 |
1585094400000 | 1639.68 |
1585180800000 | 1677.35 |
1585267200000 | 1628.45 |
1585526400000 | 1645.02 |
1585612800000 | 1648.16 |
1585699200000 | 1583.34 |
1585785600000 | 1602.8 |
1585872000000 | 1586.2 |
1586131200000 | 1671.2 |
1586217600000 | 1692.33 |
1586304000000 | 1713.32 |
1586390400000 | 1734.75 |
1586822400000 | 1746.65 |
1586908800000 | 1695.59 |
1586995200000 | 1700.58 |
1587081600000 | 1742.57 |
1587340800000 | 1735.13 |
1587427200000 | 1679.35 |
1587513600000 | 1711.49 |
1587600000000 | 1721.69 |
1587686400000 | 1715.82 |
1587945600000 | 1753.55 |
1588032000000 | 1771.35 |
1588204800000 | 1776.41 |
1588291200000 | 1756.31 |
1588809600000 | 1760.22 |
1588896000000 | 1780.06 |
1589155200000 | 1773.85 |
1589241600000 | 1765.13 |
1589328000000 | 1732.83 |
1589414400000 | 1717.28 |
1589500800000 | 1722.58 |
1589760000000 | 1784.71 |
1589846400000 | 1764.94 |
1589932800000 | 1784.74 |
1590019200000 | 1770.69 |
1590105600000 | 1779.48 |
1590451200000 | 1825.44 |
1590537600000 | 1854.06 |
1590624000000 | 1865.69 |
1590710400000 | 1843.5 |
1590969600000 | 1855.15 |
1591056000000 | 1885.15 |
1591142400000 | 1933.89 |
1591228800000 | 1920.59 |
1591315200000 | 1976.96 |
1591574400000 | 1981.95 |
1591660800000 | 1958.72 |
1591747200000 | 1945.94 |
1591833600000 | 1850.63 |
1591920000000 | 1869.17 |
1592179200000 | 1861.44 |
1592265600000 | 1915.51 |
1592352000000 | 1916.03 |
1592438400000 | 1912.45 |
1592524800000 | 1915.9 |
1592784000000 | 1906.47 |
1592870400000 | 1922.63 |
1592956800000 | 1879.75 |
1593043200000 | 1901.71 |
1593129600000 | 1887.5 |
1593388800000 | 1900.73 |
1593475200000 | 1915.54 |
1593561600000 | 1912.77 |
1593648000000 | 1948.68 |
1593993600000 | 1965.8 |
1594080000000 | 1955.56 |
1594166400000 | 1943.31 |
1594252800000 | 1932.44 |
1594339200000 | 1950.35 |
1594598400000 | 1960.07 |
1594684800000 | 1957.52 |
1594771200000 | 1977.8 |
1594857600000 | 1973.7 |
1594944000000 | 1979.9 |
1595203200000 | 1995.72 |
1595289600000 | 1996.55 |
1595376000000 | 1983.9 |
1595808000000 | 1945.48 |
1595894400000 | 1945.72 |
1595980800000 | 1941.9 |
1596067200000 | 1902.4 |
1596153600000 | 1887.88 |
1596412800000 | 1921.42 |
1596499200000 | 1927.68 |
1596585600000 | 1927.09 |
1596672000000 | 1920.35 |
1596758400000 | 1926.77 |
1597104000000 | 1954.65 |
1597190400000 | 1977.13 |
1597276800000 | 1968.9 |
1597363200000 | 1957.15 |
1597622400000 | 1960.41 |
1597708800000 | 1951.63 |
1597795200000 | 1960.06 |
1597881600000 | 1948.65 |
1597968000000 | 1951.37 |
1598227200000 | 1977.48 |
1598313600000 | 1981.76 |
1598400000000 | 2002.78 |
1598486400000 | 1997.09 |
1598572800000 | 1992.67 |
1598832000000 | 1972.79 |
1598918400000 | 1975.68 |
1599004800000 | 2012.18 |
1599091200000 | 1979.55 |
1599177600000 | 1962.49 |
1599523200000 | 1949.54 |
1599609600000 | 1978.6 |
1599696000000 | 1966.2 |
1599782400000 | 1970.16 |
1600041600000 | 1980.89 |
1600128000000 | 1986.12 |
1600214400000 | 1990.56 |
1600300800000 | 1980.14 |
1600387200000 | 1961.38 |
1600819200000 | 1917.75 |
1600905600000 | 1912.33 |
1600992000000 | 1914.29 |
1601251200000 | 1953.45 |
1601337600000 | 1941.82 |
1601424000000 | 1943.09 |
1601596800000 | 1944.94 |
1601856000000 | 1965.44 |
1601942400000 | 1965.5 |
1602028800000 | 1975.99 |
1602115200000 | 1989.46 |
1602201600000 | 1992.38 |
1602460800000 | 2006.17 |
1602547200000 | 2000.36 |
1602633600000 | 1994.16 |
1602720000000 | 1970.07 |
1602806400000 | 1985 |
1603065600000 | 1974.18 |
1603152000000 | 1972.32 |
1603238400000 | 1956.13 |
1603324800000 | 1960.54 |
1603411200000 | 1971.1 |
1603670400000 | 1935.69 |
1603756800000 | 1915.7 |
1603843200000 | 1864.8 |
1603929600000 | 1868.27 |
1604016000000 | 1868.55 |
1604275200000 | 1897.82 |
1604448000000 | 1966.74 |
1604534400000 | 1988.95 |
1604620800000 | 1983.72 |
1604880000000 | 2058.21 |
1604966400000 | 2078.99 |
1605052800000 | 2097.7 |
1605139200000 | 2079.65 |
1605225600000 | 2090.6 |
1605484800000 | 2112.8 |
1605571200000 | 2109.74 |
1605657600000 | 2108.14 |
1605744000000 | 2105.38 |
1605830400000 | 2108.35 |
1606176000000 | 2137.35 |
1606262400000 | 2138.49 |
1606435200000 | 2149.26 |
1606694400000 | 2129.6 |
1606780800000 | 2143.65 |
1606867200000 | 2142.71 |
1606953600000 | 2132.96 |
1607040000000 | 2147.08 |
1607299200000 | 2137.21 |
1607385600000 | 2140.51 |
1607472000000 | 2137.42 |
1607558400000 | 2123.84 |
1607644800000 | 2114.4 |
1607904000000 | 2117.77 |
1607990400000 | 2129.38 |
1608076800000 | 2134.6 |
1608163200000 | 2141.11 |
1608249600000 | 2136.79 |
1608508800000 | 2103.15 |
1608595200000 | 2119.32 |
1608681600000 | 2133.78 |
1608768000000 | 2140.36 |
1609113600000 | 2155.18 |
1609200000000 | 2161.04 |
1609286400000 | 2152.63 |
1609718400000 | 2156.39 |
1609804800000 | 2151.42 |
1609891200000 | 2172.95 |
1609977600000 | 2196.35 |
1610064000000 | 2210.31 |
1610409600000 | 2203.1 |
1610496000000 | 2209.88 |
1610582400000 | 2212.57 |
1610668800000 | 2196.15 |
1611014400000 | 2194.73 |
1611100800000 | 2214.66 |
1611187200000 | 2211.39 |
1611273600000 | 2194.94 |
1611532800000 | 2185.8 |
1611619200000 | 2190.2 |
1611705600000 | 2157.96 |
1611792000000 | 2167.27 |
1611878400000 | 2131.25 |
1612137600000 | 2165.04 |
1612224000000 | 2197.87 |
1612310400000 | 2208.52 |
1612396800000 | 2222.61 |
1612483200000 | 2224.71 |
1612742400000 | 2236.07 |
1612828800000 | 2225 |
1612915200000 | 2221.2 |
1613088000000 | 2238.65 |
1613433600000 | 2251.08 |
1613520000000 | 2243.28 |
1613606400000 | 2223.78 |
1613692800000 | 2227.98 |
1613952000000 | 2214.53 |
1614124800000 | 2221.98 |
1614211200000 | 2205.99 |
1614297600000 | 2183.76 |
1614556800000 | 2225.2 |
1614643200000 | 2219.59 |
1614729600000 | 2215.99 |
1614816000000 | 2199.01 |
1614902400000 | 2210.35 |
1615161600000 | 2244.06 |
1615248000000 | 2262.92 |
1615334400000 | 2272.52 |
1615420800000 | 2282.87 |
1615507200000 | 2284.24 |
1615766400000 | 2294.36 |
1615852800000 | 2307.22 |
1615939200000 | 2304.32 |
1616025600000 | 2306.94 |
1616112000000 | 2293.61 |
1616371200000 | 2294.63 |
1616457600000 | 2297.8 |
1616544000000 | 2289.58 |
1616630400000 | 2298.89 |
1616716800000 | 2329.3 |
1616976000000 | 2335.72 |
1617062400000 | 2345.65 |
1617148800000 | 2338.87 |
1617235200000 | 2355.79 |
1617667200000 | 2362.2 |
1617753600000 | 2359.78 |
1617840000000 | 2363.78 |
1617926400000 | 2373.17 |
1618185600000 | 2365.18 |
1618272000000 | 2372.67 |
1618358400000 | 2365.05 |
1618444800000 | 2378.15 |
1618531200000 | 2395.77 |
1618790400000 | 2387.9 |
1618876800000 | 2351.74 |
1618963200000 | 2360.65 |
1619049600000 | 2375.35 |
1619136000000 | 2379.26 |
1619395200000 | 2381.02 |
1619481600000 | 2377.45 |
1619568000000 | 2377.94 |
1619740800000 | 2366.43 |
1620259200000 | 2388.58 |
1620345600000 | 2398.99 |
1620604800000 | 2393 |
1620691200000 | 2356.53 |
1620777600000 | 2342.64 |
1620864000000 | 2347.75 |
1620950400000 | 2377.37 |
1621209600000 | 2374.42 |
1621296000000 | 2372.38 |
1621382400000 | 2351.27 |
1621468800000 | 2375.12 |
1621555200000 | 2388.21 |
1621814400000 | 2393.14 |
1621900800000 | 2394.54 |
1621987200000 | 2391.77 |
1622073600000 | 2394.38 |
1622160000000 | 2412.98 |
1622505600000 | 2403.15 |
1622592000000 | 2411.24 |
1622678400000 | 2416.95 |
1622764800000 | 2424.52 |
1623024000000 | 2429.46 |
1623110400000 | 2427.78 |
1623196800000 | 2424.13 |
1623283200000 | 2429.51 |
1623369600000 | 2443.63 |
1623628800000 | 2447.91 |
1623715200000 | 2449.58 |
1623801600000 | 2446.2 |
1623888000000 | 2462.66 |
1623974400000 | 2433.4899 |
1624233600000 | 2441.2199 |
1624320000000 | 2456.03 |
1624406400000 | 2433.13 |
1624492800000 | 2458.93 |
1624579200000 | 2465.87 |
1624838400000 | 2461.79 |
1624924800000 | 2472.69 |
1625011200000 | 2457.85 |
1625097600000 | 2471.9899 |
1625184000000 | 2481.61 |
1625529600000 | 2475.94 |
1625616000000 | 2486.03 |
1625702400000 | 2446.09 |
1625788800000 | 2473.41 |
1626048000000 | 2488.31 |
1626134400000 | 2494.4699 |
1626220800000 | 2497.01 |
1626307200000 | 2475.93 |
1626393600000 | 2461.93 |
1626652800000 | 2416.7399 |
1626739200000 | 2434.79 |
1626825600000 | 2466.28 |
1627257600000 | 2500.7 |
1627344000000 | 2483.79 |
1627430400000 | 2491.39 |
1627516800000 | 2500.36 |
1627603200000 | 2490.42 |
1627862400000 | 2503.06 |
1627948800000 | 2513.86 |
1628035200000 | 2517.82 |
1628121600000 | 2528.64 |
1628208000000 | 2542.09 |
1628553600000 | 2552.96 |
1628640000000 | 2559.75 |
1628726400000 | 2570.2399 |
1628812800000 | 2572.54 |
1629072000000 | 2566.71 |
1629158400000 | 2563.27 |
1629244800000 | 2560.4699 |
1629331200000 | 2544.4 |
1629417600000 | 2553.89 |
1629676800000 | 2566.58 |
1629763200000 | 2567.53 |
1629849600000 | 2569.09 |
1629936000000 | 2559.2199 |
1630022400000 | 2562.69 |
1630281600000 | 2567.81 |
1630368000000 | 2562.75 |
1630454400000 | 2569.67 |
1630540800000 | 2572.39 |
1630627200000 | 2569.69 |
1630972800000 | 2577.03 |
1631059200000 | 2564.95 |
1631145600000 | 2560.75 |
1631232000000 | 2552.36 |
1631491200000 | 2562.7399 |
1631577600000 | 2561.98 |
1631664000000 | 2550.93 |
1631750400000 | 2561.2399 |
1631836800000 | 2546.53 |
1632182400000 | 2511.48 |
1632268800000 | 2531.92 |
1632441600000 | 2553.7 |
1632700800000 | 2553.64 |
1632787200000 | 2509.71 |
1632873600000 | 2518.18 |
1632960000000 | 2506.12 |
1633046400000 | 2505.4 |
1633305600000 | 2482.66 |
1633392000000 | 2509.55 |
1633478400000 | 2498.9 |
1633564800000 | 2527.95 |
1633651200000 | 2520.71 |
1633910400000 | 2510.36 |
1633996800000 | 2505.37 |
1634083200000 | 2507.73 |
1634169600000 | 2536.82 |
1634256000000 | 2556.48 |
1634515200000 | 2546.61 |
1634601600000 | 2557.11 |
1634688000000 | 2567.7399 |
1634774400000 | 2562.17 |
1634860800000 | 2572.65 |
1635120000000 | 2576.76 |
1635206400000 | 2590.81 |
1635292800000 | 2577.95 |
1635379200000 | 2580.35 |
1635465600000 | 2592.35 |
1635724800000 | 2610.7 |
1635811200000 | 2620.14 |
1635984000000 | 2649.51 |
1636070400000 | 2650.35 |
1636329600000 | 2647.56 |
1636416000000 | 2637.95 |
1636502400000 | 2643.51 |
1636588800000 | 2652.36 |
1636675200000 | 2668.07 |
1636934400000 | 2673.2399 |
1637020800000 | 2686.48 |
1637107200000 | 2687.27 |
1637193600000 | 2680.73 |
1637280000000 | 2674.56 |
1637539200000 | 2677.37 |
1637712000000 | 2661.7 |
1637884800000 | 2575.41 |
1638144000000 | 2588.98 |
1638230400000 | 2562.26 |
1638316800000 | 2582.2199 |
1638403200000 | 2572.28 |
1638489600000 | 2567.09 |
1638748800000 | 2594.52 |
1638835200000 | 2651.86 |
1638921600000 | 2634.4699 |
1639008000000 | 2634.27 |
1639094400000 | 2636.3 |
1639353600000 | 2630.73 |
1639440000000 | 2614.63 |
1639526400000 | 2633.86 |
1639612800000 | 2644.63 |
1639699200000 | 2618.83 |
1639958400000 | 2584.53 |
1640044800000 | 2624.53 |
1640131200000 | 2639.51 |
1640217600000 | 2661.76 |
1640563200000 | 2680.29 |
1640649600000 | 2695.9899 |
1640736000000 | 2684.2 |
1640822400000 | 2684.26 |
1641254400000 | 2713.19 |
1641340800000 | 2705.38 |
1641427200000 | 2684.85 |
1641513600000 | 2672.56 |
1641859200000 | 2671.87 |
1641945600000 | 2673.13 |
1642032000000 | 2662.13 |
1642118400000 | 2644.62 |
1642464000000 | 2632.83 |
1642550400000 | 2613.34 |
1642636800000 | 2613.35 |
1642723200000 | 2566.82 |
1642982400000 | 2513.87 |
1643068800000 | 2516.05 |
1643155200000 | 2538.34 |
1643241600000 | 2546.36 |
1643328000000 | 2556.11 |
1643587200000 | 2581.45 |
1643673600000 | 2601.77 |
1643760000000 | 2613.89 |
1643846400000 | 2568.68 |
1643932800000 | 2544.98 |
1644192000000 | 2546.63 |
1644278400000 | 2562.77 |
1644364800000 | 2599.91 |
1644451200000 | 2581.11 |
1644796800000 | 2520.79 |
1644883200000 | 2550.57 |
1644969600000 | 2551.78 |
1645056000000 | 2522.06 |
1645142400000 | 2500.42 |
1645488000000 | 2461.04 |
1645660800000 | 2405.57 |
1645747200000 | 2462.19 |
1646006400000 | 2442.27 |
1646092800000 | 2377.64 |
1646179200000 | 2394.8 |
1646265600000 | 2368.59 |
1646352000000 | 2302.45 |
1646611200000 | 2254.15 |
1646697600000 | 2246.27 |
1646784000000 | 2343.06 |
1646870400000 | 2310.86 |
1646956800000 | 2314.55 |
1647216000000 | 2343.58 |
1647302400000 | 2360.95 |
1647388800000 | 2427.4 |
1647475200000 | 2429.2399 |
1647561600000 | 2446.94 |
1647907200000 | 2461.64 |
1647993600000 | 2432.5 |
1648080000000 | 2435.18 |
1648166400000 | 2439.31 |
1648425600000 | 2452.98 |
1648512000000 | 2498.82 |
1648598400000 | 2469.71 |
1648684800000 | 2442.35 |
1648771200000 | 2456.2399 |
1649030400000 | 2469.57 |
1649116800000 | 2457.79 |
1649203200000 | 2421 |
1649289600000 | 2416.64 |
1649376000000 | 2439.9699 |
1649635200000 | 2415.56 |
1649721600000 | 2402.8 |
1649808000000 | 2412.54 |
1649894400000 | 2419.04 |
1650326400000 | 2411.32 |
1650412800000 | 2434.2 |
1650499200000 | 2440.75 |
1650585600000 | 2395.43 |
1650844800000 | 2380.38 |
1650931200000 | 2356.09 |
1651017600000 | 2371.66 |
1651104000000 | 2398.48 |
1651449600000 | 2360.77 |
1651795200000 | 2317.05 |
1652054400000 | 2262.18 |
1652140800000 | 2274.34 |
1652227200000 | 2294.28 |
1652313600000 | 2295.9 |
1652400000000 | 2337.42 |
1652659200000 | 2334.38 |
1652745600000 | 2359.26 |
1652832000000 | 2329.21 |
1652918400000 | 2301.42 |
1653004800000 | 2312.81 |
1653264000000 | 2336.11 |
1653350400000 | 2318.08 |
1653436800000 | 2337.4699 |
1653523200000 | 2357.36 |
1653609600000 | 2389.48 |
1653955200000 | 2375.61 |
1654041600000 | 2361.38 |
1654128000000 | 2379.14 |
1654214400000 | 2363.75 |
1654473600000 | 2381.26 |
1654560000000 | 2377.66 |
1654646400000 | 2356.2 |
1654732800000 | 2328.9 |
1654819200000 | 2270.25 |
1655078400000 | 2214.34 |
1655164800000 | 2193.01 |
1655251200000 | 2224.73 |
1655337600000 | 2171.1 |
1655424000000 | 2172.75 |
1655769600000 | 2200.79 |
1655856000000 | 2191.93 |
1655942400000 | 2186.19 |
1656028800000 | 2231.91 |
1656288000000 | 2233.34 |
1656374400000 | 2232.76 |
1656460800000 | 2219.3 |
1656547200000 | 2190.69 |
1656633600000 | 2201.94 |
1656979200000 | 2187.2 |
1657065600000 | 2207.07 |
1657152000000 | 2241.94 |
1657238400000 | 2249.02 |
1657497600000 | 2243.05 |
1657584000000 | 2239.85 |
1657670400000 | 2217.26 |
1657756800000 | 2200.75 |
1657843200000 | 2227.91 |
1658188800000 | 2259.02 |
1658275200000 | 2261.96 |
1658361600000 | 2274.7 |
1658448000000 | 2266.5 |
1658707200000 | 2267.11 |
1658793600000 | 2265.26 |
1658880000000 | 2287.28 |
1658966400000 | 2308.94 |
1659052800000 | 2325.8 |
1659312000000 | 2320.19 |
1659398400000 | 2313.69 |
1659484800000 | 2338.14 |
1659571200000 | 2341.78 |
1659657600000 | 2338.35 |
1659916800000 | 2342.34 |
1660003200000 | 2327.2199 |
1660089600000 | 2340.98 |
1660262400000 | 2369.8 |
1660521600000 | 2382.69 |
1660608000000 | 2390.07 |
1660694400000 | 2369.32 |
1660780800000 | 2376 |
1660867200000 | 2359.87 |
1661126400000 | 2330.68 |
1661212800000 | 2318.82 |
1661299200000 | 2316.94 |
1661385600000 | 2327.9699 |
1661472000000 | 2276.09 |
1661731200000 | 2254.64 |
1661817600000 | 2254.69 |
1661904000000 | 2232.13 |
1661990400000 | 2223.7 |
1662076800000 | 2236.04 |
1662422400000 | 2225.63 |
1662508800000 | 2229.73 |
1662595200000 | 2252.13 |
1662681600000 | 2277.9699 |
1662940800000 | 2305.4 |
1663027200000 | 2266.9899 |
1663113600000 | 2256.65 |
1663200000000 | 2247.26 |
1663286400000 | 2224.53 |
1663632000000 | 2205.18 |
1663718400000 | 2209.5 |
1663804800000 | 2194.57 |
1664150400000 | 2147.51 |
1664236800000 | 2137.33 |
1664323200000 | 2142.92 |
1664409600000 | 2097.57 |
1664496000000 | 2100.48 |
1664755200000 | 2130.2199 |
1664841600000 | 2187.79 |
1664928000000 | 2180.82 |
1665014400000 | 2162.57 |
1665100800000 | 2123.5 |
1665446400000 | 2101.58 |
1665532800000 | 2086.2199 |
1665619200000 | 2114.59 |
1665705600000 | 2117.62 |
1665964800000 | 2148.16 |
1666051200000 | 2165.16 |
1666137600000 | 2158.64 |
1666224000000 | 2156.33 |
1666310400000 | 2166.4899 |
1666569600000 | 2192.07 |
1666656000000 | 2217.54 |
1666742400000 | 2219.41 |
1666828800000 | 2217.67 |
1666915200000 | 2234.9699 |
1667174400000 | 2238.13 |
1667260800000 | 2245.4 |
1667347200000 | 2226.65 |
1667520000000 | 2239.87 |
1667779200000 | 2247.3 |
1667865600000 | 2267.64 |
1667952000000 | 2256.84 |
1668038400000 | 2311.28 |
1668124800000 | 2315.84 |
1668384000000 | 2316.81 |
1668470400000 | 2331.66 |
1668556800000 | 2309.68 |
1668643200000 | 2308.12 |
1668729600000 | 2328.39 |
1668988800000 | 2328.1 |
1669075200000 | 2343.39 |
1669334400000 | 2357.93 |
1669593600000 | 2334.62 |
1669680000000 | 2331.07 |
1669766400000 | 2365.29 |
1669852800000 | 2361.64 |
1669939200000 | 2357.92 |
1670198400000 | 2331.32 |
1670284800000 | 2315.06 |
1670371200000 | 2308.31 |
1670457600000 | 2306.28 |
1670544000000 | 2314.38 |
1670803200000 | 2318.21 |
1670889600000 | 2335.8 |
1670976000000 | 2333.1 |
1671062400000 | 2268.75 |
1671148800000 | 2250.8 |
1671408000000 | 2248.01 |
1671494400000 | 2250.64 |
1671580800000 | 2281.62 |
1671667200000 | 2265.98 |
1671753600000 | 2267.7199 |
1672099200000 | 2264.68 |
1672185600000 | 2252.92 |
1672272000000 | 2270.91 |
1672358400000 | 2252.81 |
1672790400000 | 2332.07 |
1672876800000 | 2324.45 |
1672963200000 | 2347.2199 |
1673308800000 | 2348.19 |
1673395200000 | 2359.87 |
1673481600000 | 2377.46 |
1673568000000 | 2389.7199 |
1673913600000 | 2390.14 |
1674000000000 | 2382.25 |
1674086400000 | 2353.81 |
1674172800000 | 2368.76 |
1674432000000 | 2379.51 |
1674518400000 | 2387.92 |
1674604800000 | 2383.2199 |
1674691200000 | 2398.93 |
1674777600000 | 2407.92 |
1675036800000 | 2398.23 |
1675123200000 | 2408.76 |
1675209600000 | 2419.53 |
1675296000000 | 2448.37 |
1675382400000 | 2445.27 |
1675641600000 | 2435.95 |
1675728000000 | 2454.12 |
1675814400000 | 2452.85 |
1675900800000 | 2453.52 |
1675987200000 | 2444.75 |
1676246400000 | 2455.2 |
1676332800000 | 2457.4 |
1676419200000 | 2466.25 |
1676505600000 | 2472.35 |
1676592000000 | 2467.31 |
1676937600000 | 2440.78 |
1677024000000 | 2431.84 |
1677196800000 | 2425.46 |
1677456000000 | 2443.5 |
1677542400000 | 2441.45 |
1677628800000 | 2418.92 |
1677715200000 | 2432.92 |
1677801600000 | 2466.01 |
1678060800000 | 2469.13 |
1678147200000 | 2452.89 |
1678233600000 | 2460.2199 |
1678320000000 | 2443.3 |
1678406400000 | 2395.84 |
1678665600000 | 2342.4899 |
1678752000000 | 2370.12 |
1678838400000 | 2334.4 |
1678924800000 | 2354.4899 |
1679011200000 | 2328.5 |
1679270400000 | 2340.98 |
1679443200000 | 2360.76 |
1679529600000 | 2352.36 |
1679616000000 | 2335.91 |
1679875200000 | 2353.98 |
1679961600000 | 2348.13 |
1680048000000 | 2378.9899 |
1680134400000 | 2393.45 |
1680220800000 | 2414.2199 |
1680480000000 | 2413.15 |
1680566400000 | 2406.75 |
1680652800000 | 2407.94 |
1680739200000 | 2414.81 |
1681171200000 | 2419.76 |
1681257600000 | 2418.61 |
1681344000000 | 2426.23 |
1681430400000 | 2439.4699 |
1681689600000 | 2441.6 |
1681776000000 | 2452.59 |
1681862400000 | 2457.45 |
1681948800000 | 2443.25 |
1682035200000 | 2447.03 |
1682294400000 | 2444.08 |
1682380800000 | 2426.58 |
1682467200000 | 2403.65 |
1682553600000 | 2417.58 |
1682640000000 | 2420.9899 |
1682899200000 | 2430.42 |
1682985600000 | 2405.64 |
1683504000000 | 2410.01 |
1683590400000 | 2406.7399 |
1683676800000 | 2403.84 |
1683763200000 | 2403.54 |
1683849600000 | 2413.88 |
1684108800000 | 2416.62 |
1684195200000 | 2408.81 |
1684281600000 | 2418 |
1684368000000 | 2439.55 |
1684454400000 | 2444.65 |
1684713600000 | 2442.57 |
1684800000000 | 2432.75 |
1684886400000 | 2400.35 |
1684972800000 | 2405.73 |
1685059200000 | 2430.96 |
1685404800000 | 2415.3 |
1685491200000 | 2402.48 |
1685577600000 | 2418.9699 |
1685664000000 | 2445.59 |
1685923200000 | 2438.18 |
1686009600000 | 2447.64 |
1686096000000 | 2436.94 |
1686182400000 | 2438.95 |
1686268800000 | 2441.76 |
1686528000000 | 2458.4699 |
1686614400000 | 2467.56 |
1686700800000 | 2478.32 |
1686787200000 | 2475.13 |
1686873600000 | 2478.88 |
1687219200000 | 2455.48 |
1687305600000 | 2438.65 |
1687392000000 | 2425.9699 |
1687478400000 | 2402.5 |
1687737600000 | 2396.73 |
1687824000000 | 2407.01 |
1687910400000 | 2425.43 |
1687996800000 | 2439.93 |
1688083200000 | 2462.4 |
1688342400000 | 2471.06 |
1688515200000 | 2455.18 |
1688601600000 | 2411.12 |
1688688000000 | 2404.81 |
1688947200000 | 2408.89 |
1689033600000 | 2424.6 |
1689120000000 | 2440.83 |
1689206400000 | 2453.08 |
1689292800000 | 2445 |
1689638400000 | 2455.28 |
1689724800000 | 2465.52 |
1689811200000 | 2470.9 |
1689897600000 | 2482.62 |
1690156800000 | 2490.09 |
1690243200000 | 2502.86 |
1690329600000 | 2492.26 |
1690416000000 | 2510.11 |
1690502400000 | 2512.3 |
1690761600000 | 2510.38 |
1690848000000 | 2502.44 |
1690934400000 | 2470.12 |
1691020800000 | 2454.35 |
1691107200000 | 2450.7 |
1691366400000 | 2457.39 |
1691452800000 | 2436.18 |
1691539200000 | 2433.55 |
1691625600000 | 2448.56 |
1691971200000 | 2451.58 |
1692057600000 | 2432.2199 |
1692144000000 | 2422.25 |
1692230400000 | 2412.02 |
1692316800000 | 2406.96 |
1692576000000 | 2412.25 |
1692662400000 | 2423.65 |
1692748800000 | 2437.43 |
1692835200000 | 2424.03 |
1692921600000 | 2432.27 |
1693180800000 | 2453.4899 |
1693267200000 | 2477.25 |
1693353600000 | 2470 |
1693440000000 | 2476.34 |
1693526400000 | 2479.34 |
1693872000000 | 2475.26 |
1693958400000 | 2463.07 |
1694044800000 | 2456.18 |
1694131200000 | 2453.46 |
1694390400000 | 2470.01 |
1694476800000 | 2464.71 |
1694563200000 | 2460.9899 |
1694649600000 | 2492.54 |
1694736000000 | 2488.14 |
1695081600000 | 2467.07 |
1695168000000 | 2470.2199 |
1695254400000 | 2445.76 |
1695340800000 | 2433.2399 |
1695600000000 | 2429.93 |
1695686400000 | 2407.7 |
1695772800000 | 2407.62 |
1695859200000 | 2413.4 |
1695945600000 | 2417.93 |
1696204800000 | 2410.98 |
1696291200000 | 2384.69 |
1696377600000 | 2384.17 |
1696464000000 | 2387.87 |
1696550400000 | 2406.53 |
1696896000000 | 2430.68 |
1696982400000 | 2427.79 |
1697068800000 | 2432.17 |
1697155200000 | 2408.32 |
1697414400000 | 2412.39 |
1697500800000 | 2405.68 |
1697587200000 | 2383.9899 |
1697673600000 | 2357.94 |
1697760000000 | 2325.63 |
1698019200000 | 2318.08 |
1698105600000 | 2326.44 |
1698192000000 | 2322.07 |
1698278400000 | 2314.2 |
1698364800000 | 2302.53 |
1698624000000 | 2305.59 |
1698710400000 | 2324.08 |
1698796800000 | 2350.75 |
1698883200000 | 2376.08 |
1699228800000 | 2378.36 |
1699315200000 | 2380.76 |
1699401600000 | 2381.04 |
1699488000000 | 2387.61 |
1699574400000 | 2392.87 |
1699833600000 | 2400.01 |
1699920000000 | 2426.77 |
1700006400000 | 2435.75 |
1700092800000 | 2434.78 |
1700179200000 | 2452.91 |
1700438400000 | 2458.92 |
1700524800000 | 2454.71 |
1700611200000 | 2465.07 |
1700784000000 | 2469.57 |
1701043200000 | 2463.37 |
1701129600000 | 2461.32 |
1701216000000 | 2475.59 |
1701302400000 | 2492.96 |
1701388800000 | 2518.02 |
1701648000000 | 2513.75 |
1701734400000 | 2517.85 |
1701820800000 | 2527.63 |
1701907200000 | 2532.27 |
1701993600000 | 2544.65 |
1702252800000 | 2557.61 |
1702339200000 | 2554.29 |
1702425600000 | 2557.44 |
1702512000000 | 2553.81 |
1702598400000 | 2558.82 |
1702857600000 | 2552.31 |
1702944000000 | 2558.38 |
1703030400000 | 2551.48 |
1703116800000 | 2555.89 |
1703203200000 | 2562.67 |
1703635200000 | 2568 |
1703721600000 | 2564.77 |
1703808000000 | 2568.55 |
1704326400000 | 2564.26 |
1704412800000 | 2566.75 |
1704758400000 | 2589.29 |
1704844800000 | 2582.59 |
1704931200000 | 2574.4899 |
1705017600000 | 2586.38 |
1705363200000 | 2585.23 |
1705449600000 | 2566.81 |
1705536000000 | 2582.98 |
1705622400000 | 2595.25 |
1705881600000 | 2612.12 |
1705968000000 | 2613.98 |
1706054400000 | 2627.1 |
1706140800000 | 2636.45 |
1706227200000 | 2638.05 |
1706486400000 | 2648.39 |
1706572800000 | 2649.02 |
1706659200000 | 2642.09 |
1706745600000 | 2636.53 |
1706832000000 | 2639.62 |
1707091200000 | 2646.64 |
1707177600000 | 2646.98 |
1707264000000 | 2641.65 |
1707350400000 | 2642.76 |
1707436800000 | 2642.94 |
1707782400000 | 2645.65 |
1707868800000 | 2657.2399 |
1707955200000 | 2671.37 |
1708041600000 | 2675.65 |
1708387200000 | 2666.87 |
1708473600000 | 2668.82 |
1708560000000 | 2708.66 |
1708905600000 | 2704.7399 |
1708992000000 | 2714.76 |
1709078400000 | 2715.1 |
1709164800000 | 2725.78 |
1709251200000 | 2746.35 |
1709510400000 | 2743.44 |
1709596800000 | 2736.2 |
1709683200000 | 2749.58 |
1709769600000 | 2774.1 |
1709856000000 | 2766.15 |
1710115200000 | 2759.73 |
1710201600000 | 2788.95 |
1710288000000 | 2778.44 |
1710374400000 | 2773.95 |
1710460800000 | 2762.9699 |
1710720000000 | 2773.38 |
1710806400000 | 2791.7399 |
1710979200000 | 2813.63 |
1711065600000 | 2815.88 |
1711324800000 | 2809.42 |
1711411200000 | 2818.45 |
1711497600000 | 2835.98 |
1711584000000 | 2836.4899 |
1712016000000 | 2814.67 |
1712102400000 | 2814.52 |
1712188800000 | 2802.94 |
1712275200000 | 2795.81 |
1712534400000 | 2803.37 |
1712620800000 | 2800.65 |
1712707200000 | 2800.71 |
1712793600000 | 2794.66 |
1712880000000 | 2788.73 |
1713139200000 | 2778.45 |
1713225600000 | 2750.31 |
1713312000000 | 2743.35 |
1713398400000 | 2752.29 |
1713484800000 | 2743.19 |
1713744000000 | 2765.01 |
1713830400000 | 2788.62 |
1713916800000 | 2793.39 |
1714003200000 | 2772.61 |
1714089600000 | 2788.85 |
1714435200000 | 2775.1 |
1714521600000 | 2769.84 |
1714608000000 | 2789.51 |
1715040000000 | 2841.43 |
1715126400000 | 2838.4 |
1715212800000 | 2837.61 |
1715299200000 | 2855.38 |
1715558400000 | 2851.17 |
1715644800000 | 2860.56 |
1715731200000 | 2882.53 |
1715817600000 | 2882.51 |
1715904000000 | 2883.58 |
1716163200000 | 2887.79 |
1716249600000 | 2883.29 |
1716336000000 | 2880.37 |
1716422400000 | 2872.54 |
1716508800000 | 2870.37 |
1716854400000 | 2866.55 |
1716940800000 | 2836.9699 |
1717027200000 | 2831.79 |
1717113600000 | 2844.7 |
1717372800000 | 2857.65 |
1717459200000 | 2847.21 |
1717545600000 | 2860.73 |
1717632000000 | 2870.5 |
1717718400000 | 2872.09 |
1717977600000 | 2868.23 |
1718064000000 | 2847.48 |
1718150400000 | 2863 |
1718236800000 | 2839.53 |
1718323200000 | 2824.7399 |
1718582400000 | 2829.03 |
1718668800000 | 2846.39 |
1718841600000 | 2857.18 |
1718928000000 | 2843.69 |
1719187200000 | 2855.63 |
1719273600000 | 2856.48 |
1719360000000 | 2850.94 |
1719446400000 | 2839.83 |
1719532800000 | 2836.36 |
1719792000000 | 2854.56 |
1719878400000 | 2855.31 |
1719964800000 | 2874.91 |
1720137600000 | 2888.03 |
1720396800000 | 2887.87 |
1720483200000 | 2878.05 |
1720569600000 | 2903.17 |
1720656000000 | 2907.41 |
1720742400000 | 2918.44 |
1721088000000 | 2911.63 |
1721174400000 | 2896.15 |
1721260800000 | 2885.11 |
1721347200000 | 2871.18 |
1721606400000 | 2902.81 |
1721692800000 | 2910.35 |
1721779200000 | 2886.71 |
1721865600000 | 2865.01 |
1721952000000 | 2884.48 |
1722211200000 | 2891.7 |
1722297600000 | 2894.01 |
1722384000000 | 2917.52 |
1722470400000 | 2861.82 |
1722556800000 | 2777.79 |
1722816000000 | 2687.07 |
1722902400000 | 2718.13 |
1722988800000 | 2747.07 |
1723075200000 | 2764.07 |
1723161600000 | 2773.09 |
1723507200000 | 2801.13 |
1723593600000 | 2808.58 |
1723680000000 | 2846.11 |
1723766400000 | 2870.26 |
1724025600000 | 2879.07 |
1724112000000 | 2873.95 |
1724198400000 | 2883.59 |
1724284800000 | 2880.13 |
1724371200000 | 2900.66 |
1724630400000 | 2895.02 |
1724716800000 | 2902.17 |
1724803200000 | 2909.7 |
1724889600000 | 2926.7199 |
1724976000000 | 2948.31 |
1725321600000 | 2923.68 |
1725408000000 | 2906.09 |
1725494400000 | 2904.71 |
1725580800000 | 2866.58 |
1725840000000 | 2900.48 |
1725926400000 | 2898.53 |
1726012800000 | 2905.79 |
1726099200000 | 2926.15 |
1726185600000 | 2938.08 |
1726531200000 | 2939.37 |
1726617600000 | 2932.45 |
1726704000000 | 2965.96 |
1726790400000 | 2945.32 |
1727136000000 | 2959.82 |
1727222400000 | 2953.62 |
1727308800000 | 2996.79 |
1727395200000 | 3013.94 |
1727654400000 | 2991.27 |
1727740800000 | 2975.34 |
1727827200000 | 2965.2 |
1727913600000 | 2949.7 |
1728000000000 | 2973.53 |
1728259200000 | 2973.45 |
1728345600000 | 2974.79 |
1728432000000 | 2996.77 |
1728518400000 | 2993.83 |
1728604800000 | 3006.31 |
1728950400000 | 3013.38 |
1729036800000 | 3010.88 |
1729123200000 | 3027.58 |
1729209600000 | 3037.57 |
1729468800000 | 3015.5 |
1729555200000 | 2998.35 |
1729641600000 | 2985.2199 |
1729728000000 | 2980.79 |
1729814400000 | 2974.41 |
1730073600000 | 2984.76 |
1730160000000 | 2982.98 |
1730246400000 | 2947.81 |
1730332800000 | 2925.23 |
1730419200000 | 2940.55 |
1730764800000 | 2944 |
1730851200000 | 2963.59 |
1730937600000 | 2964.65 |
1731024000000 | 2971.75 |
1731283200000 | 2996.38 |
1731369600000 | 2956.46 |
1731456000000 | 2953.2 |
1731542400000 | 2969.88 |
1731628800000 | 2960.82 |
iSTOXX Global ESG 120 | STOXX Global 1800 ESG-X | |
---|---|---|
2017 | 15.500696148395 | 6.0134940810551 |
2018 | -2.0546612322562 | -6.1486772214082 |
2019 | 12.80181905482 | 28.586250050895 |
2020 | 4.1827104198367 | 6.514070618803 |
2021 | 26.058289267298 | 28.554703232665 |
2022 | -16.073331197425 | -15.231975666213 |
2023 | 14.015385230002 | 18.54845556038 |
2024 | 20.14598853826 | 28.406858979815 |
Methodology
The iSTOXX Global ESG 120 is a composite index obtained by rebalancing the iSTOXX Global ESG Eurozone Leg Equal Weight, the iSTOXX Global ESG US Leg Equal Weight and the iSTOXX Global ESG Japan Leg Equal Weight indices respectively to 60%, 30% and 10% on a daily basis.
The 3 sub-indices start from the corresponding ESG-X universe and exclude companies involved in unconventional oil & gas. They select the largest companies from a list of top ESG performers. The constituents are equal-weighted and the indices are reviewed on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1105446327 | IXGE12GR | IXGE12GR INDEX | .IXGE12GR |
Net Return EUR | CH1105446343 | IXGE12NR | nan | .IXGE12NR |
Price EUR | CH1105447184 | IXGE12P | IXGE12P INDEX | .IXGE12P |
Quick Facts
Weighting | 60% EU leg, 30% US leg, 10% JP leg |
Cap Factor | n.a. |
No. of components | 120 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:30:00 22:30:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available since Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.