Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30
Index Description
The iSTOXX Global Cities of Tomorrow Select 30 Index tracks the performance of 30 liquid stocks with low volatility and high dividend yield. The components are selected from a pool of companies that are addressing the needs of the cities and citizens of the future. These companies provide a diverse set of solutions, for which demand is constantly increasing as it is driven by growing urban population, limited natural resources and increasing focus on environmental sustainability. Moreover, eligible companies are screened by ESG scores to result in a selection of leaders with regards to environmental, social and governance criteria. Industry, region and country neutrality filters are applied in the selection process to ensure diversification. Companies that are in contravention of the Global Standards Screening or are involved in Controversial Weapons activities, as identified by Sustainalytics, are excluded. Additionally, companies involved in Weapons (Small Arms and Military Contracting), Gambling, Adult Entertainment, Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power, Tobacco, Aerospace and Defense are also excluded. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the 'sustainable smart city' megatrend.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield
- Index allows targeted investment in the 'sustainable smart city' megatrend.
- Detailed Revere data help select companies with a revenue exposure above 25% to sectors related to sustainable smart cities.
- Liquidity filter ensures replicability.
- Companies are UN Global Compact-compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
- Companies with the lowest ESG scores are filtered out.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Cities of Tomorrow Select 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 5.4 | 2.4 | 182.4 |
STOXX Global Select 100 EUR | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.4 | 0.8 | 137.3 |
Supersector weighting (top 10)
Telecommunications | 22.8 |
---|---|
Financial Services | 17.8 |
Real Estate | 16.7 |
Consumer Products and Services | 14.6 |
Industrial Goods and Services | 12.4 |
Construction and Materials | 5.4 |
Technology | 5.1 |
Automobiles and Parts | 2.7 |
Banks | 2.6 |
Country weighting
USA | 35.0 |
---|---|
UK | 11.3 |
Japan | 9.3 |
Hong Kong | 7.7 |
Canada | 7.5 |
Singapore | 5.4 |
Norway | 4.7 |
France | 3.3 |
New Zealand | 3.0 |
Germany | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Cities of Tomorrow Select 30 | -2.4 | 18.5 | 18.5 | 18.2 | 29.9 | N/A | N/A | 18.8 | 5.8 | 5.4 |
STOXX Global Select 100 EUR | -1.6 | 12.3 | 12.3 | 17.4 | 16.0 | N/A | N/A | 12.5 | 5.6 | 3.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 | N/A | N/A | 9.1 | 10.8 | 14.7 | N/A | N/A | 1.5 | 0.3 | 0.3 |
STOXX Global Select 100 EUR | N/A | N/A | 7.1 | 7.9 | 13.2 | N/A | N/A | 1.2 | 0.4 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 | 0.6 | 0.8 | 0.8 | 0.7 | 0.8 | 6.3 | 5.4 | 5.4 | 7.2 | 8.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Cities of Tomorrow Select 30 | 0.8 | 1.0 | 1.0 | 1.0 | 0.9 | -1.8 | 1.0 | 1.0 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of December 31, 2024
ISTOXX INDICES
iSTOXX Global Cities of Tomorrow Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Cities of Tomorrow Select 30 | 20.6 | 11.7 | 12.5 | 12.5 | 1.0 | 6.5 | 1.1 | 2.5 |
STOXX Global Select 100 EUR | 15.7 | 11.9 | 13.5 | 13.5 | 1.3 | 6.1 | 1.1 | 13.3 |
Performance and annual returns
iSTOXX Global Cities of Tomorrow Select 30 | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.79 |
1340150400000 | 101.13 |
1340236800000 | 100.39 |
1340323200000 | 101.04 |
1340582400000 | 99.9 |
1340668800000 | 100.04 |
1340755200000 | 101.39 |
1340841600000 | 101.27 |
1340928000000 | 102.32 |
1341187200000 | 103.77 |
1341273600000 | 104.45 |
1341360000000 | 105.05 |
1341446400000 | 105.67 |
1341532800000 | 104.89 |
1341792000000 | 104.76 |
1341878400000 | 105.1 |
1341964800000 | 105.26 |
1342051200000 | 104.65 |
1342137600000 | 105.79 |
1342396800000 | 106.03 |
1342483200000 | 106.9 |
1342569600000 | 107.42 |
1342656000000 | 108.18 |
1342742400000 | 107.67 |
1343001600000 | 106.36 |
1343088000000 | 105.98 |
1343174400000 | 105.99 |
1343260800000 | 106.75 |
1343347200000 | 107.57 |
1343606400000 | 108.69 |
1343692800000 | 108.03 |
1343779200000 | 108.2 |
1343865600000 | 108.08 |
1343952000000 | 108.98 |
1344211200000 | 109.18 |
1344297600000 | 109.61 |
1344384000000 | 110.14 |
1344470400000 | 110.47 |
1344556800000 | 110.3 |
1344816000000 | 109.94 |
1344902400000 | 110.56 |
1344988800000 | 110.72 |
1345075200000 | 111.23 |
1345161600000 | 111.92 |
1345420800000 | 111.68 |
1345507200000 | 110.99 |
1345593600000 | 110.58 |
1345680000000 | 109.56 |
1345766400000 | 109.92 |
1346025600000 | 109.73 |
1346112000000 | 109.27 |
1346198400000 | 109.27 |
1346284800000 | 108.82 |
1346371200000 | 108.72 |
1346630400000 | 109.25 |
1346716800000 | 109.15 |
1346803200000 | 108.62 |
1346889600000 | 110.21 |
1346976000000 | 109.78 |
1347235200000 | 109.35 |
1347321600000 | 109.51 |
1347408000000 | 109.71 |
1347494400000 | 109.54 |
1347580800000 | 109.65 |
1347840000000 | 109.22 |
1347926400000 | 109.1 |
1348012800000 | 108.97 |
1348099200000 | 109.4 |
1348185600000 | 110.07 |
1348444800000 | 109.7 |
1348531200000 | 109.34 |
1348617600000 | 108.68 |
1348704000000 | 109.11 |
1348790400000 | 108.74 |
1349049600000 | 108.78 |
1349136000000 | 109.05 |
1349222400000 | 108.89 |
1349308800000 | 108.48 |
1349395200000 | 108.57 |
1349654400000 | 108.22 |
1349740800000 | 107.83 |
1349827200000 | 107.41 |
1349913600000 | 107.48 |
1350000000000 | 106.99 |
1350259200000 | 107.04 |
1350345600000 | 107.8 |
1350432000000 | 107.2 |
1350518400000 | 107.35 |
1350604800000 | 106.69 |
1350864000000 | 106.12 |
1350950400000 | 105.89 |
1351036800000 | 105.91 |
1351123200000 | 105.97 |
1351209600000 | 106.02 |
1351468800000 | 105.57 |
1351555200000 | 105.6 |
1351641600000 | 106.01 |
1351728000000 | 106.51 |
1351814400000 | 106.63 |
1352073600000 | 106.7 |
1352160000000 | 106.65 |
1352246400000 | 105.76 |
1352332800000 | 104.6 |
1352419200000 | 104.58 |
1352678400000 | 104.25 |
1352764800000 | 103.27 |
1352851200000 | 102.52 |
1352937600000 | 101.99 |
1353024000000 | 102.86 |
1353283200000 | 103.33 |
1353369600000 | 103.11 |
1353456000000 | 103.26 |
1353542400000 | 103.31 |
1353628800000 | 103.72 |
1353888000000 | 103.61 |
1353974400000 | 103.53 |
1354060800000 | 104.05 |
1354147200000 | 104.56 |
1354233600000 | 104.69 |
1354492800000 | 104.25 |
1354579200000 | 104.66 |
1354665600000 | 105.06 |
1354752000000 | 105.67 |
1354838400000 | 106.11 |
1355097600000 | 106.46 |
1355184000000 | 106.54 |
1355270400000 | 106.32 |
1355356800000 | 106.1 |
1355443200000 | 105.78 |
1355702400000 | 105.52 |
1355788800000 | 106.12 |
1355875200000 | 106.27 |
1355961600000 | 106.53 |
1356048000000 | 106.36 |
1356307200000 | 106.1 |
1356566400000 | 105.85 |
1356652800000 | 105.31 |
1356912000000 | 106.02 |
1357084800000 | 107.77 |
1357171200000 | 109.08 |
1357257600000 | 109.87 |
1357516800000 | 109.24 |
1357603200000 | 109.28 |
1357689600000 | 110.21 |
1357776000000 | 109.71 |
1357862400000 | 108.95 |
1358121600000 | 108.96 |
1358208000000 | 109.14 |
1358294400000 | 109.75 |
1358380800000 | 110.19 |
1358467200000 | 110.6 |
1358726400000 | 110.6 |
1358812800000 | 111.05 |
1358899200000 | 110.78 |
1358985600000 | 110.32 |
1359072000000 | 109.89 |
1359331200000 | 110.24 |
1359417600000 | 110.63 |
1359504000000 | 110.08 |
1359590400000 | 109.72 |
1359676800000 | 109.98 |
1359936000000 | 110.03 |
1360022400000 | 110.05 |
1360108800000 | 109.92 |
1360195200000 | 110.56 |
1360281600000 | 111.4 |
1360540800000 | 111.34 |
1360627200000 | 111.26 |
1360713600000 | 111.66 |
1360800000000 | 112.16 |
1360886400000 | 111.42 |
1361145600000 | 111.65 |
1361232000000 | 112.3 |
1361318400000 | 111.63 |
1361404800000 | 110.93 |
1361491200000 | 112.45 |
1361750400000 | 111.59 |
1361836800000 | 112.38 |
1361923200000 | 113.22 |
1362009600000 | 114.21 |
1362096000000 | 114.39 |
1362355200000 | 114.13 |
1362441600000 | 115.52 |
1362528000000 | 115.93 |
1362614400000 | 115.19 |
1362700800000 | 116.18 |
1362960000000 | 116.85 |
1363046400000 | 117.1 |
1363132800000 | 117.42 |
1363219200000 | 117.66 |
1363305600000 | 117.4 |
1363564800000 | 117.41 |
1363651200000 | 117.64 |
1363737600000 | 117.56 |
1363824000000 | 117.38 |
1363910400000 | 117.38 |
1364169600000 | 118 |
1364256000000 | 118.6 |
1364342400000 | 118.82 |
1364428800000 | 119.16 |
1364860800000 | 119.35 |
1364947200000 | 118.7 |
1365033600000 | 118.64 |
1365120000000 | 117.21 |
1365379200000 | 117.38 |
1365465600000 | 117.71 |
1365552000000 | 118.7 |
1365638400000 | 119.05 |
1365724800000 | 118.9 |
1365984000000 | 117.53 |
1366070400000 | 117.71 |
1366156800000 | 116.82 |
1366243200000 | 116.21 |
1366329600000 | 116.47 |
1366588800000 | 117.46 |
1366675200000 | 118.97 |
1366761600000 | 119.86 |
1366848000000 | 120.66 |
1366934400000 | 120.27 |
1367193600000 | 121 |
1367280000000 | 121.26 |
1367366400000 | 120.63 |
1367452800000 | 121.48 |
1367539200000 | 121.4 |
1367798400000 | 121.61 |
1367884800000 | 121.51 |
1367971200000 | 121.74 |
1368057600000 | 121.96 |
1368144000000 | 122.63 |
1368403200000 | 121.64 |
1368489600000 | 122.2 |
1368576000000 | 123.29 |
1368662400000 | 123.05 |
1368748800000 | 123.35 |
1369008000000 | 123.16 |
1369094400000 | 122.92 |
1369180800000 | 122.58 |
1369267200000 | 121 |
1369353600000 | 120.7 |
1369612800000 | 120.97 |
1369699200000 | 121.05 |
1369785600000 | 119.74 |
1369872000000 | 118.86 |
1369958400000 | 117.94 |
1370217600000 | 116.99 |
1370304000000 | 117.28 |
1370390400000 | 115.49 |
1370476800000 | 114.74 |
1370563200000 | 115.31 |
1370822400000 | 115.26 |
1370908800000 | 113.73 |
1370995200000 | 113.01 |
1371081600000 | 114.28 |
1371168000000 | 114.19 |
1371427200000 | 114.25 |
1371513600000 | 114.31 |
1371600000000 | 113.07 |
1371686400000 | 111.05 |
1371772800000 | 110.97 |
1372032000000 | 109.47 |
1372118400000 | 110.91 |
1372204800000 | 112.98 |
1372291200000 | 114.22 |
1372377600000 | 114.3 |
1372636800000 | 114.38 |
1372723200000 | 114 |
1372809600000 | 113.93 |
1372896000000 | 115.1 |
1372982400000 | 114.94 |
1373241600000 | 115.43 |
1373328000000 | 116.79 |
1373414400000 | 116.16 |
1373500800000 | 116.94 |
1373587200000 | 116.59 |
1373846400000 | 117.1 |
1373932800000 | 116.34 |
1374019200000 | 116.73 |
1374105600000 | 116.78 |
1374192000000 | 116.38 |
1374451200000 | 116.22 |
1374537600000 | 116.58 |
1374624000000 | 116.19 |
1374710400000 | 116.14 |
1374796800000 | 116.32 |
1375056000000 | 116.4 |
1375142400000 | 116.97 |
1375228800000 | 116.15 |
1375315200000 | 117.02 |
1375401600000 | 117.26 |
1375660800000 | 117.67 |
1375747200000 | 116.61 |
1375833600000 | 116.4 |
1375920000000 | 117.48 |
1376006400000 | 117.9 |
1376265600000 | 118.39 |
1376352000000 | 118.34 |
1376438400000 | 118.32 |
1376524800000 | 116.54 |
1376611200000 | 116 |
1376870400000 | 114.74 |
1376956800000 | 114.64 |
1377043200000 | 114.24 |
1377129600000 | 115.03 |
1377216000000 | 115.63 |
1377475200000 | 115.91 |
1377561600000 | 114.45 |
1377648000000 | 114.39 |
1377734400000 | 115.31 |
1377820800000 | 115.08 |
1378080000000 | 116.14 |
1378166400000 | 116.26 |
1378252800000 | 116.92 |
1378339200000 | 117.79 |
1378425600000 | 118.07 |
1378684800000 | 118.63 |
1378771200000 | 119.41 |
1378857600000 | 120.35 |
1378944000000 | 120.19 |
1379030400000 | 120.25 |
1379289600000 | 120.59 |
1379376000000 | 120.67 |
1379462400000 | 121.53 |
1379548800000 | 120.63 |
1379635200000 | 120.04 |
1379894400000 | 120.05 |
1379980800000 | 120.31 |
1380067200000 | 120.2 |
1380153600000 | 120.45 |
1380240000000 | 119.82 |
1380499200000 | 119.29 |
1380585600000 | 120.37 |
1380672000000 | 119.82 |
1380758400000 | 119.2 |
1380844800000 | 119.82 |
1381104000000 | 119.4 |
1381190400000 | 118.76 |
1381276800000 | 119.33 |
1381363200000 | 120.73 |
1381449600000 | 121.19 |
1381708800000 | 121.11 |
1381795200000 | 121.52 |
1381881600000 | 122.5 |
1381968000000 | 122.35 |
1382054400000 | 122.66 |
1382313600000 | 123.07 |
1382400000000 | 123.02 |
1382486400000 | 122.1 |
1382572800000 | 121.81 |
1382659200000 | 121.92 |
1382918400000 | 122.1 |
1383004800000 | 122.68 |
1383091200000 | 122.33 |
1383177600000 | 123.77 |
1383264000000 | 124.19 |
1383523200000 | 124.27 |
1383609600000 | 124.19 |
1383696000000 | 124.92 |
1383782400000 | 124.7 |
1383868800000 | 125.17 |
1384128000000 | 125 |
1384214400000 | 124.33 |
1384300800000 | 124.7 |
1384387200000 | 125.09 |
1384473600000 | 125.67 |
1384732800000 | 125.75 |
1384819200000 | 125.28 |
1384905600000 | 124.84 |
1384992000000 | 125.08 |
1385078400000 | 124.88 |
1385337600000 | 124.99 |
1385424000000 | 124.47 |
1385510400000 | 124.63 |
1385596800000 | 124.5 |
1385683200000 | 124.33 |
1385942400000 | 124.34 |
1386028800000 | 122.82 |
1386115200000 | 122.82 |
1386201600000 | 121.74 |
1386288000000 | 122.81 |
1386547200000 | 122.88 |
1386633600000 | 122.32 |
1386720000000 | 121.07 |
1386806400000 | 120.61 |
1386892800000 | 120.48 |
1387152000000 | 121.16 |
1387238400000 | 121.66 |
1387324800000 | 122.14 |
1387411200000 | 123.37 |
1387497600000 | 124.44 |
1387756800000 | 124.87 |
1387843200000 | 125.58 |
1388102400000 | 125.42 |
1388361600000 | 125.18 |
1388448000000 | 125.55 |
1388620800000 | 125.28 |
1388707200000 | 125.75 |
1388966400000 | 125.14 |
1389052800000 | 125.75 |
1389139200000 | 125.92 |
1389225600000 | 125.62 |
1389312000000 | 125.63 |
1389571200000 | 125.75 |
1389657600000 | 126.02 |
1389744000000 | 127.22 |
1389830400000 | 127.38 |
1389916800000 | 127.36 |
1390176000000 | 127.13 |
1390262400000 | 127.41 |
1390348800000 | 127.42 |
1390435200000 | 125.93 |
1390521600000 | 124.17 |
1390780800000 | 123.75 |
1390867200000 | 124.13 |
1390953600000 | 123.8 |
1391040000000 | 124.76 |
1391126400000 | 124.77 |
1391385600000 | 123.03 |
1391472000000 | 123.1 |
1391558400000 | 122.96 |
1391644800000 | 123.92 |
1391731200000 | 124.91 |
1391990400000 | 124.79 |
1392076800000 | 125.86 |
1392163200000 | 127.18 |
1392249600000 | 127.2 |
1392336000000 | 127.72 |
1392595200000 | 127.74 |
1392681600000 | 127.26 |
1392768000000 | 127.22 |
1392854400000 | 127.29 |
1392940800000 | 126.9 |
1393200000000 | 128 |
1393286400000 | 128.44 |
1393372800000 | 129.27 |
1393459200000 | 129.42 |
1393545600000 | 128.97 |
1393804800000 | 127.81 |
1393891200000 | 129.3 |
1393977600000 | 129.6 |
1394064000000 | 129.45 |
1394150400000 | 129.01 |
1394409600000 | 128.74 |
1394496000000 | 128.56 |
1394582400000 | 128.06 |
1394668800000 | 126.96 |
1394755200000 | 126.3 |
1395014400000 | 127.62 |
1395100800000 | 128.82 |
1395187200000 | 128.6 |
1395273600000 | 129.57 |
1395360000000 | 129.12 |
1395619200000 | 129.24 |
1395705600000 | 130.05 |
1395792000000 | 130.55 |
1395878400000 | 131.07 |
1395964800000 | 132.14 |
1396224000000 | 132.81 |
1396310400000 | 133.4 |
1396396800000 | 133.58 |
1396483200000 | 134.34 |
1396569600000 | 134.31 |
1396828800000 | 133.93 |
1396915200000 | 133.72 |
1397001600000 | 134.53 |
1397088000000 | 133.78 |
1397174400000 | 132.87 |
1397433600000 | 133.98 |
1397520000000 | 133.74 |
1397606400000 | 134.57 |
1397692800000 | 134.42 |
1398124800000 | 135.33 |
1398211200000 | 134.88 |
1398297600000 | 135.48 |
1398384000000 | 134.12 |
1398643200000 | 134.53 |
1398729600000 | 135.75 |
1398816000000 | 135.67 |
1398902400000 | 135.56 |
1398988800000 | 135.24 |
1399248000000 | 135.17 |
1399334400000 | 134.55 |
1399420800000 | 134.98 |
1399507200000 | 135.73 |
1399593600000 | 136.9 |
1399852800000 | 137.81 |
1399939200000 | 138.1 |
1400025600000 | 138.59 |
1400112000000 | 138.51 |
1400198400000 | 138.75 |
1400457600000 | 139.05 |
1400544000000 | 138.64 |
1400630400000 | 139.24 |
1400716800000 | 139.68 |
1400803200000 | 140.23 |
1401062400000 | 140.11 |
1401148800000 | 140.57 |
1401235200000 | 141.38 |
1401321600000 | 141.31 |
1401408000000 | 141.52 |
1401667200000 | 141.91 |
1401753600000 | 141.81 |
1401840000000 | 141.97 |
1401926400000 | 142.64 |
1402012800000 | 142.98 |
1402272000000 | 143.95 |
1402358400000 | 144.53 |
1402444800000 | 143.94 |
1402531200000 | 143.89 |
1402617600000 | 144.6 |
1402876800000 | 144.12 |
1402963200000 | 144.43 |
1403049600000 | 144.41 |
1403136000000 | 144.23 |
1403222400000 | 144.52 |
1403481600000 | 143.83 |
1403568000000 | 143.72 |
1403654400000 | 143.24 |
1403740800000 | 144.08 |
1403827200000 | 144.09 |
1404086400000 | 143.84 |
1404172800000 | 144.6 |
1404259200000 | 144.99 |
1404345600000 | 145.79 |
1404432000000 | 146.01 |
1404691200000 | 145.69 |
1404777600000 | 145.02 |
1404864000000 | 144.62 |
1404950400000 | 144.57 |
1405036800000 | 144.23 |
1405296000000 | 144.73 |
1405382400000 | 145.13 |
1405468800000 | 146.45 |
1405555200000 | 145.47 |
1405641600000 | 146.29 |
1405900800000 | 146.16 |
1405987200000 | 147.55 |
1406073600000 | 147.61 |
1406160000000 | 148.38 |
1406246400000 | 147.87 |
1406505600000 | 148.21 |
1406592000000 | 149.8 |
1406678400000 | 149.59 |
1406764800000 | 148.32 |
1406851200000 | 147.1 |
1407110400000 | 147.63 |
1407196800000 | 147.76 |
1407283200000 | 147.4 |
1407369600000 | 146.61 |
1407456000000 | 145.95 |
1407715200000 | 147.32 |
1407801600000 | 147.74 |
1407888000000 | 148.49 |
1407974400000 | 148.8 |
1408060800000 | 149.01 |
1408320000000 | 149.41 |
1408406400000 | 150.23 |
1408492800000 | 150.84 |
1408579200000 | 151.59 |
1408665600000 | 152.18 |
1408924800000 | 152.57 |
1409011200000 | 152.72 |
1409097600000 | 153.22 |
1409184000000 | 153.18 |
1409270400000 | 153.32 |
1409529600000 | 153.78 |
1409616000000 | 153.26 |
1409702400000 | 154.24 |
1409788800000 | 156.09 |
1409875200000 | 156.12 |
1410134400000 | 156.13 |
1410220800000 | 155.53 |
1410307200000 | 154.66 |
1410393600000 | 154.29 |
1410480000000 | 153.22 |
1410739200000 | 152.64 |
1410825600000 | 152.87 |
1410912000000 | 153.32 |
1410998400000 | 153.54 |
1411084800000 | 153.97 |
1411344000000 | 153.18 |
1411430400000 | 152.1 |
1411516800000 | 153.73 |
1411603200000 | 153.07 |
1411689600000 | 154.22 |
1411948800000 | 153.51 |
1412035200000 | 153.78 |
1412121600000 | 152.99 |
1412208000000 | 151.64 |
1412294400000 | 153.77 |
1412553600000 | 153.4 |
1412640000000 | 151.86 |
1412726400000 | 151.63 |
1412812800000 | 150.91 |
1412899200000 | 149.19 |
1413158400000 | 147.93 |
1413244800000 | 148.03 |
1413331200000 | 146.21 |
1413417600000 | 145.94 |
1413504000000 | 147.92 |
1413763200000 | 148.26 |
1413849600000 | 150.57 |
1413936000000 | 151.26 |
1414022400000 | 152.58 |
1414108800000 | 152.75 |
1414368000000 | 152.39 |
1414454400000 | 154.23 |
1414540800000 | 154.31 |
1414627200000 | 155.79 |
1414713600000 | 158.34 |
1414972800000 | 158.36 |
1415059200000 | 157.57 |
1415145600000 | 159.03 |
1415232000000 | 159.5 |
1415318400000 | 159.29 |
1415577600000 | 159.92 |
1415664000000 | 160.67 |
1415750400000 | 160.07 |
1415836800000 | 160.94 |
1415923200000 | 161.3 |
1416182400000 | 161.37 |
1416268800000 | 161.23 |
1416355200000 | 161.02 |
1416441600000 | 160.98 |
1416528000000 | 162.94 |
1416787200000 | 163.5 |
1416873600000 | 163.09 |
1416960000000 | 164.08 |
1417046400000 | 164.71 |
1417132800000 | 165.25 |
1417392000000 | 164.06 |
1417478400000 | 165.99 |
1417564800000 | 167.7 |
1417651200000 | 166.8 |
1417737600000 | 168.82 |
1417996800000 | 168.63 |
1418083200000 | 165.42 |
1418169600000 | 164.61 |
1418256000000 | 165.03 |
1418342400000 | 161.98 |
1418601600000 | 160.78 |
1418688000000 | 159.93 |
1418774400000 | 162.19 |
1418860800000 | 166.47 |
1418947200000 | 167.42 |
1419206400000 | 169.03 |
1419292800000 | 170.01 |
1419379200000 | 169.71 |
1419811200000 | 170.58 |
1419897600000 | 170.23 |
1419984000000 | 170.92 |
1420156800000 | 172.14 |
1420416000000 | 171.13 |
1420502400000 | 170.37 |
1420588800000 | 172.64 |
1420675200000 | 174.95 |
1420761600000 | 173.85 |
1421020800000 | 174.58 |
1421107200000 | 175.83 |
1421193600000 | 174.5 |
1421280000000 | 176.86 |
1421366400000 | 178.82 |
1421625600000 | 177.03 |
1421712000000 | 177.7 |
1421798400000 | 178.04 |
1421884800000 | 181.95 |
1421971200000 | 184.87 |
1422230400000 | 185.44 |
1422316800000 | 182.71 |
1422403200000 | 182.75 |
1422489600000 | 182.39 |
1422576000000 | 180.77 |
1422835200000 | 180.08 |
1422921600000 | 180.94 |
1423008000000 | 180.93 |
1423094400000 | 182.28 |
1423180800000 | 183.11 |
1423440000000 | 182.34 |
1423526400000 | 183.7 |
1423612800000 | 183.19 |
1423699200000 | 184.4 |
1423785600000 | 184.76 |
1424044800000 | 184.53 |
1424131200000 | 185.24 |
1424217600000 | 186.49 |
1424304000000 | 186.2 |
1424390400000 | 186.83 |
1424649600000 | 186.63 |
1424736000000 | 187.37 |
1424822400000 | 187.14 |
1424908800000 | 189.23 |
1424995200000 | 188.97 |
1425254400000 | 189.57 |
1425340800000 | 188.29 |
1425427200000 | 189.43 |
1425513600000 | 189.85 |
1425600000000 | 190.77 |
1425859200000 | 190.84 |
1425945600000 | 190.75 |
1426032000000 | 192.87 |
1426118400000 | 193.62 |
1426204800000 | 194.96 |
1426464000000 | 195.25 |
1426550400000 | 194.88 |
1426636800000 | 195.77 |
1426723200000 | 196.73 |
1426809600000 | 195.52 |
1427068800000 | 194.32 |
1427155200000 | 194.59 |
1427241600000 | 192.03 |
1427328000000 | 191.82 |
1427414400000 | 192.35 |
1427673600000 | 193.84 |
1427760000000 | 194.51 |
1427846400000 | 194.3 |
1427932800000 | 193.52 |
1428364800000 | 196.47 |
1428451200000 | 197.72 |
1428537600000 | 199.46 |
1428624000000 | 200.65 |
1428883200000 | 200.59 |
1428969600000 | 198.8 |
1429056000000 | 200.43 |
1429142400000 | 200.01 |
1429228800000 | 197.34 |
1429488000000 | 198.15 |
1429574400000 | 198.69 |
1429660800000 | 198.58 |
1429747200000 | 198.34 |
1429833600000 | 198.16 |
1430092800000 | 198.32 |
1430179200000 | 197.49 |
1430265600000 | 193.32 |
1430352000000 | 191.98 |
1430438400000 | 191.67 |
1430697600000 | 192.91 |
1430784000000 | 190.27 |
1430870400000 | 188.06 |
1430956800000 | 188.71 |
1431043200000 | 192.03 |
1431302400000 | 192.29 |
1431388800000 | 190.13 |
1431475200000 | 189.55 |
1431561600000 | 190.49 |
1431648000000 | 189.47 |
1431907200000 | 190.31 |
1431993600000 | 193.02 |
1432080000000 | 193.43 |
1432166400000 | 193.39 |
1432252800000 | 194.67 |
1432512000000 | 194.26 |
1432598400000 | 193.81 |
1432684800000 | 195.17 |
1432771200000 | 194.11 |
1432857600000 | 192.94 |
1433116800000 | 193.31 |
1433203200000 | 189.95 |
1433289600000 | 188.44 |
1433376000000 | 186.74 |
1433462400000 | 187.16 |
1433721600000 | 185.2 |
1433808000000 | 184.39 |
1433894400000 | 185.84 |
1433980800000 | 187.03 |
1434067200000 | 185.85 |
1434326400000 | 184.31 |
1434412800000 | 185.25 |
1434499200000 | 185.21 |
1434585600000 | 184.72 |
1434672000000 | 185.63 |
1434931200000 | 187.15 |
1435017600000 | 190.61 |
1435104000000 | 190.17 |
1435190400000 | 190.06 |
1435276800000 | 189.98 |
1435536000000 | 186.31 |
1435622400000 | 185.56 |
1435708800000 | 187.67 |
1435795200000 | 187.51 |
1435881600000 | 186.99 |
1436140800000 | 185.81 |
1436227200000 | 186.69 |
1436313600000 | 184.4 |
1436400000000 | 185.49 |
1436486400000 | 186.8 |
1436745600000 | 190.04 |
1436832000000 | 191.05 |
1436918400000 | 192.19 |
1437004800000 | 194.28 |
1437091200000 | 194.7 |
1437350400000 | 194.55 |
1437436800000 | 192.92 |
1437523200000 | 192.35 |
1437609600000 | 191.81 |
1437696000000 | 190.5 |
1437955200000 | 187.59 |
1438041600000 | 188.67 |
1438128000000 | 189.62 |
1438214400000 | 190.66 |
1438300800000 | 190.84 |
1438560000000 | 191.55 |
1438646400000 | 192.2 |
1438732800000 | 193.12 |
1438819200000 | 191.76 |
1438905600000 | 190.36 |
1439164800000 | 191.39 |
1439251200000 | 187.43 |
1439337600000 | 183.96 |
1439424000000 | 185.35 |
1439510400000 | 185.42 |
1439769600000 | 186.02 |
1439856000000 | 186.32 |
1439942400000 | 184.63 |
1440028800000 | 180.46 |
1440115200000 | 175.68 |
1440374400000 | 165.88 |
1440460800000 | 170.01 |
1440547200000 | 170.77 |
1440633600000 | 176.11 |
1440720000000 | 176.82 |
1440979200000 | 176.44 |
1441065600000 | 172.58 |
1441152000000 | 173.36 |
1441238400000 | 176.7 |
1441324800000 | 173.66 |
1441584000000 | 172.88 |
1441670400000 | 175.34 |
1441756800000 | 176.47 |
1441843200000 | 174.95 |
1441929600000 | 173.22 |
1442188800000 | 173.15 |
1442275200000 | 173.72 |
1442361600000 | 175.27 |
1442448000000 | 175.9 |
1442534400000 | 174.11 |
1442793600000 | 175.62 |
1442880000000 | 173.55 |
1442966400000 | 172.92 |
1443052800000 | 169.7 |
1443139200000 | 172.91 |
1443398400000 | 169.73 |
1443484800000 | 169.02 |
1443571200000 | 172.82 |
1443657600000 | 171.93 |
1443744000000 | 172.03 |
1444003200000 | 176.37 |
1444089600000 | 176.65 |
1444176000000 | 178.88 |
1444262400000 | 179.84 |
1444348800000 | 180.13 |
1444608000000 | 179.86 |
1444694400000 | 178.65 |
1444780800000 | 177.56 |
1444867200000 | 179.53 |
1444953600000 | 180.74 |
1445212800000 | 181.05 |
1445299200000 | 180.57 |
1445385600000 | 179.99 |
1445472000000 | 184.28 |
1445558400000 | 187.2 |
1445817600000 | 186.81 |
1445904000000 | 184.78 |
1445990400000 | 185.41 |
1446076800000 | 185.95 |
1446163200000 | 184.38 |
1446422400000 | 185.42 |
1446508800000 | 187.05 |
1446595200000 | 188.64 |
1446681600000 | 186.96 |
1446768000000 | 187.18 |
1447027200000 | 185.49 |
1447113600000 | 185.87 |
1447200000000 | 185.9 |
1447286400000 | 183.76 |
1447372800000 | 182.15 |
1447632000000 | 182.96 |
1447718400000 | 185.94 |
1447804800000 | 186.34 |
1447891200000 | 187.35 |
1447977600000 | 189.23 |
1448236800000 | 189.1 |
1448323200000 | 187.44 |
1448409600000 | 188.09 |
1448496000000 | 188.74 |
1448582400000 | 189.5 |
1448841600000 | 189.84 |
1448928000000 | 190.32 |
1449014400000 | 189.76 |
1449100800000 | 183.95 |
1449187200000 | 183.98 |
1449446400000 | 183.84 |
1449532800000 | 181.36 |
1449619200000 | 179.04 |
1449705600000 | 178.54 |
1449792000000 | 174.55 |
1450051200000 | 172.71 |
1450137600000 | 176.93 |
1450224000000 | 178.09 |
1450310400000 | 179.31 |
1450396800000 | 177 |
1450656000000 | 174.19 |
1450742400000 | 173.97 |
1450828800000 | 177.48 |
1450915200000 | 176.74 |
1451260800000 | 176.75 |
1451347200000 | 178.86 |
1451433600000 | 177.67 |
1451520000000 | 176.72 |
1451865600000 | 173.7 |
1451952000000 | 173.86 |
1452038400000 | 172.75 |
1452124800000 | 168.51 |
1452211200000 | 167.17 |
1452470400000 | 167.78 |
1452556800000 | 169.41 |
1452643200000 | 169.24 |
1452729600000 | 168.95 |
1452816000000 | 163.25 |
1453075200000 | 162.73 |
1453161600000 | 163.78 |
1453248000000 | 159.8 |
1453334400000 | 162.12 |
1453420800000 | 166.39 |
1453680000000 | 164.58 |
1453766400000 | 166.27 |
1453852800000 | 166.42 |
1453939200000 | 166.37 |
1454025600000 | 171.48 |
1454284800000 | 171.12 |
1454371200000 | 167.71 |
1454457600000 | 166.25 |
1454544000000 | 166.52 |
1454630400000 | 165.45 |
1454889600000 | 161.81 |
1454976000000 | 158.76 |
1455062400000 | 160.88 |
1455148800000 | 157.49 |
1455235200000 | 160.79 |
1455494400000 | 163.75 |
1455580800000 | 164.58 |
1455667200000 | 167 |
1455753600000 | 168.82 |
1455840000000 | 167.77 |
1456099200000 | 170.32 |
1456185600000 | 168.83 |
1456272000000 | 167.75 |
1456358400000 | 170.19 |
1456444800000 | 171.08 |
1456704000000 | 171.66 |
1456790400000 | 174.61 |
1456876800000 | 176.01 |
1456963200000 | 176.59 |
1457049600000 | 175.72 |
1457308800000 | 177.22 |
1457395200000 | 174.47 |
1457481600000 | 176.45 |
1457568000000 | 174.56 |
1457654400000 | 177.81 |
1457913600000 | 177.77 |
1458000000000 | 176.2 |
1458086400000 | 177.22 |
1458172800000 | 177.08 |
1458259200000 | 177.94 |
1458518400000 | 177.95 |
1458604800000 | 178.36 |
1458691200000 | 176.94 |
1458777600000 | 175.22 |
1459209600000 | 176.17 |
1459296000000 | 176.69 |
1459382400000 | 176.36 |
1459468800000 | 175.09 |
1459728000000 | 174.92 |
1459814400000 | 172.66 |
1459900800000 | 173.11 |
1459987200000 | 171.88 |
1460073600000 | 172.82 |
1460332800000 | 172.46 |
1460419200000 | 174.24 |
1460505600000 | 176.99 |
1460592000000 | 176.95 |
1460678400000 | 176.7 |
1460937600000 | 176.77 |
1461024000000 | 177.93 |
1461110400000 | 178.67 |
1461196800000 | 178.39 |
1461283200000 | 178.4 |
1461542400000 | 178.39 |
1461628800000 | 178.78 |
1461715200000 | 178.42 |
1461801600000 | 177.78 |
1461888000000 | 175.45 |
1462147200000 | 175 |
1462233600000 | 174.07 |
1462320000000 | 172.52 |
1462406400000 | 173.72 |
1462492800000 | 172.96 |
1462752000000 | 174.06 |
1462838400000 | 175.4 |
1462924800000 | 174.23 |
1463011200000 | 175.45 |
1463097600000 | 172.69 |
1463356800000 | 172.99 |
1463443200000 | 173.49 |
1463529600000 | 173.54 |
1463616000000 | 172.47 |
1463702400000 | 174.01 |
1463961600000 | 173.74 |
1464048000000 | 175.92 |
1464134400000 | 177.86 |
1464220800000 | 178.35 |
1464307200000 | 178.35 |
1464566400000 | 178.54 |
1464652800000 | 178.13 |
1464739200000 | 176.65 |
1464825600000 | 176.42 |
1464912000000 | 175.45 |
1465171200000 | 175.06 |
1465257600000 | 176.35 |
1465344000000 | 176.12 |
1465430400000 | 175.8 |
1465516800000 | 173.92 |
1465776000000 | 172.79 |
1465862400000 | 171.59 |
1465948800000 | 171.85 |
1466035200000 | 171.55 |
1466121600000 | 171.51 |
1466380800000 | 173.69 |
1466467200000 | 174.87 |
1466553600000 | 175.61 |
1466640000000 | 176.73 |
1466726400000 | 171.71 |
1466985600000 | 168.83 |
1467072000000 | 171.05 |
1467158400000 | 174.25 |
1467244800000 | 176.25 |
1467331200000 | 176.9 |
1467590400000 | 176.33 |
1467676800000 | 174.47 |
1467763200000 | 174.13 |
1467849600000 | 175.93 |
1467936000000 | 178.24 |
1468195200000 | 180.15 |
1468281600000 | 181.56 |
1468368000000 | 181.21 |
1468454400000 | 182.01 |
1468540800000 | 182.24 |
1468800000000 | 183.07 |
1468886400000 | 183.56 |
1468972800000 | 184.86 |
1469059200000 | 184.67 |
1469145600000 | 185.22 |
1469404800000 | 185.89 |
1469491200000 | 186.2 |
1469577600000 | 186.96 |
1469664000000 | 185.44 |
1469750400000 | 184.8 |
1470009600000 | 185.24 |
1470096000000 | 183.12 |
1470182400000 | 183.44 |
1470268800000 | 184.76 |
1470355200000 | 187.12 |
1470614400000 | 187.54 |
1470700800000 | 188.63 |
1470787200000 | 188.44 |
1470873600000 | 189.45 |
1470960000000 | 189.24 |
1471219200000 | 189.36 |
1471305600000 | 187.19 |
1471392000000 | 186.34 |
1471478400000 | 187.89 |
1471564800000 | 187.76 |
1471824000000 | 188.07 |
1471910400000 | 189.69 |
1471996800000 | 189.97 |
1472083200000 | 189.72 |
1472169600000 | 189.49 |
1472428800000 | 190.41 |
1472515200000 | 190.92 |
1472601600000 | 190.76 |
1472688000000 | 190.04 |
1472774400000 | 191.85 |
1473033600000 | 192.58 |
1473120000000 | 192.38 |
1473206400000 | 192.34 |
1473292800000 | 191.96 |
1473379200000 | 189.48 |
1473638400000 | 188.17 |
1473724800000 | 185.85 |
1473811200000 | 185.43 |
1473897600000 | 187.04 |
1473984000000 | 187.38 |
1474243200000 | 188.73 |
1474329600000 | 188.8 |
1474416000000 | 190.51 |
1474502400000 | 191.85 |
1474588800000 | 191.23 |
1474848000000 | 189.14 |
1474934400000 | 190.25 |
1475020800000 | 190.65 |
1475107200000 | 190.54 |
1475193600000 | 190.26 |
1475452800000 | 190.19 |
1475539200000 | 190.37 |
1475625600000 | 189.53 |
1475712000000 | 188.93 |
1475798400000 | 188.16 |
1476057600000 | 189.03 |
1476144000000 | 188.78 |
1476230400000 | 188.59 |
1476316800000 | 187.67 |
1476403200000 | 189.52 |
1476662400000 | 189.14 |
1476748800000 | 191.4 |
1476835200000 | 191.57 |
1476921600000 | 191.8 |
1477008000000 | 192.72 |
1477267200000 | 193.25 |
1477353600000 | 194.47 |
1477440000000 | 192.82 |
1477526400000 | 192.14 |
1477612800000 | 191.83 |
1477872000000 | 190.98 |
1477958400000 | 187.79 |
1478044800000 | 185.81 |
1478131200000 | 185.47 |
1478217600000 | 184.03 |
1478476800000 | 187.61 |
1478563200000 | 188.47 |
1478649600000 | 189.11 |
1478736000000 | 189.04 |
1478822400000 | 189.08 |
1479081600000 | 190.06 |
1479168000000 | 191.44 |
1479254400000 | 191.61 |
1479340800000 | 192.63 |
1479427200000 | 193.69 |
1479686400000 | 194.15 |
1479772800000 | 195.92 |
1479859200000 | 196.3 |
1479945600000 | 195.64 |
1480032000000 | 195.98 |
1480291200000 | 196.22 |
1480377600000 | 196.3 |
1480464000000 | 195.89 |
1480550400000 | 193.5 |
1480636800000 | 193.01 |
1480896000000 | 192.75 |
1480982400000 | 194.1 |
1481068800000 | 196.01 |
1481155200000 | 198.8 |
1481241600000 | 200.78 |
1481500800000 | 199.37 |
1481587200000 | 200.31 |
1481673600000 | 198.88 |
1481760000000 | 201.18 |
1481846400000 | 200.97 |
1482105600000 | 202.15 |
1482192000000 | 203.18 |
1482278400000 | 202.56 |
1482364800000 | 202 |
1482451200000 | 201.81 |
1482796800000 | 202.17 |
1482883200000 | 202.74 |
1482969600000 | 202.74 |
1483056000000 | 201.49 |
1483315200000 | 202.08 |
1483401600000 | 205.39 |
1483488000000 | 205.47 |
1483574400000 | 204.9 |
1483660800000 | 205.37 |
1483920000000 | 205.44 |
1484006400000 | 204.37 |
1484092800000 | 206.48 |
1484179200000 | 204.49 |
1484265600000 | 205.5 |
1484524800000 | 205.02 |
1484611200000 | 203.98 |
1484697600000 | 204.13 |
1484784000000 | 204.38 |
1484870400000 | 203.9 |
1485129600000 | 202.8 |
1485216000000 | 203.76 |
1485302400000 | 203.92 |
1485388800000 | 204.93 |
1485475200000 | 204.42 |
1485734400000 | 203.82 |
1485820800000 | 201.89 |
1485907200000 | 202.31 |
1485993600000 | 202.16 |
1486080000000 | 202.93 |
1486339200000 | 202.73 |
1486425600000 | 203.13 |
1486512000000 | 204.29 |
1486598400000 | 204.85 |
1486684800000 | 206.47 |
1486944000000 | 207.51 |
1487030400000 | 207.7 |
1487116800000 | 208.56 |
1487203200000 | 208.19 |
1487289600000 | 208.76 |
1487548800000 | 209.2 |
1487635200000 | 211.04 |
1487721600000 | 211.22 |
1487808000000 | 210.62 |
1487894400000 | 210.98 |
1488153600000 | 210.31 |
1488240000000 | 210.12 |
1488326400000 | 211.43 |
1488412800000 | 212.11 |
1488499200000 | 211.36 |
1488758400000 | 210.94 |
1488844800000 | 210.77 |
1488931200000 | 209.99 |
1489017600000 | 209.77 |
1489104000000 | 210.13 |
1489363200000 | 209.86 |
1489449600000 | 209.5 |
1489536000000 | 210.92 |
1489622400000 | 210.38 |
1489708800000 | 211.38 |
1489968000000 | 211.3 |
1490054400000 | 210.21 |
1490140800000 | 210.06 |
1490227200000 | 210.64 |
1490313600000 | 210.25 |
1490572800000 | 209.63 |
1490659200000 | 210.89 |
1490745600000 | 212.93 |
1490832000000 | 214.19 |
1490918400000 | 215.32 |
1491177600000 | 215.56 |
1491264000000 | 215.41 |
1491350400000 | 215.1 |
1491436800000 | 215.04 |
1491523200000 | 215.47 |
1491782400000 | 215.7 |
1491868800000 | 215.49 |
1491955200000 | 215.75 |
1492041600000 | 215.45 |
1492473600000 | 214.16 |
1492560000000 | 213.95 |
1492646400000 | 213.92 |
1492732800000 | 214.86 |
1492992000000 | 214.98 |
1493078400000 | 214.5 |
1493164800000 | 215.62 |
1493251200000 | 215.95 |
1493337600000 | 213.85 |
1493596800000 | 214.08 |
1493683200000 | 214.64 |
1493769600000 | 214.16 |
1493856000000 | 214.61 |
1493942400000 | 214.5 |
1494201600000 | 214.77 |
1494288000000 | 214.47 |
1494374400000 | 215.48 |
1494460800000 | 214.64 |
1494547200000 | 214.68 |
1494806400000 | 214.74 |
1494892800000 | 213.5 |
1494979200000 | 210.92 |
1495065600000 | 210 |
1495152000000 | 210.37 |
1495411200000 | 211.61 |
1495497600000 | 212.36 |
1495584000000 | 213.57 |
1495670400000 | 214 |
1495756800000 | 214.43 |
1496016000000 | 214.44 |
1496102400000 | 214.5 |
1496188800000 | 213.85 |
1496275200000 | 214.85 |
1496361600000 | 215.14 |
1496620800000 | 215.23 |
1496707200000 | 214.67 |
1496793600000 | 214.84 |
1496880000000 | 216.12 |
1496966400000 | 215.96 |
1497225600000 | 215.09 |
1497312000000 | 216.97 |
1497398400000 | 216.82 |
1497484800000 | 217.76 |
1497571200000 | 217.85 |
1497830400000 | 219.51 |
1497916800000 | 218.01 |
1498003200000 | 218.09 |
1498089600000 | 218.33 |
1498176000000 | 217.91 |
1498435200000 | 218.09 |
1498521600000 | 215.14 |
1498608000000 | 215.18 |
1498694400000 | 213.27 |
1498780800000 | 212.73 |
1499040000000 | 214.81 |
1499126400000 | 214.89 |
1499212800000 | 215.21 |
1499299200000 | 213.36 |
1499385600000 | 213.48 |
1499644800000 | 214.12 |
1499731200000 | 213.76 |
1499817600000 | 215.31 |
1499904000000 | 215.58 |
1499990400000 | 216.43 |
1500249600000 | 216.42 |
1500336000000 | 213.47 |
1500422400000 | 216.19 |
1500508800000 | 214.51 |
1500595200000 | 213.73 |
1500854400000 | 213.4 |
1500940800000 | 213.2 |
1501027200000 | 213.94 |
1501113600000 | 213.2 |
1501200000000 | 211.34 |
1501459200000 | 211.79 |
1501545600000 | 212.49 |
1501632000000 | 211.35 |
1501718400000 | 211.18 |
1501804800000 | 212.7 |
1502064000000 | 212.56 |
1502150400000 | 213.31 |
1502236800000 | 213.1 |
1502323200000 | 211.15 |
1502409600000 | 209.7 |
1502668800000 | 212.19 |
1502755200000 | 212.85 |
1502841600000 | 213.72 |
1502928000000 | 211.78 |
1503014400000 | 210.8 |
1503273600000 | 209.94 |
1503360000000 | 211.24 |
1503446400000 | 209.79 |
1503532800000 | 211.05 |
1503619200000 | 210.28 |
1503878400000 | 209.21 |
1503964800000 | 207.12 |
1504051200000 | 209.33 |
1504137600000 | 210.96 |
1504224000000 | 212.02 |
1504483200000 | 210.74 |
1504569600000 | 209.82 |
1504656000000 | 209.63 |
1504742400000 | 208.9 |
1504828800000 | 208.97 |
1505088000000 | 211.17 |
1505174400000 | 212.09 |
1505260800000 | 211.57 |
1505347200000 | 212.25 |
1505433600000 | 211.44 |
1505692800000 | 212.12 |
1505779200000 | 211.99 |
1505865600000 | 211.62 |
1505952000000 | 211.56 |
1506038400000 | 211.68 |
1506297600000 | 212.81 |
1506384000000 | 214.38 |
1506470400000 | 215.3 |
1506556800000 | 214.4 |
1506643200000 | 214.29 |
1506902400000 | 216.38 |
1506988800000 | 216.67 |
1507075200000 | 215.81 |
1507161600000 | 216.66 |
1507248000000 | 215.52 |
1507507200000 | 215.73 |
1507593600000 | 215.11 |
1507680000000 | 214.64 |
1507766400000 | 214.65 |
1507852800000 | 215.54 |
1508112000000 | 216.03 |
1508198400000 | 216.91 |
1508284800000 | 216.64 |
1508371200000 | 215.97 |
1508457600000 | 217.21 |
1508716800000 | 217.67 |
1508803200000 | 216.76 |
1508889600000 | 214.7 |
1508976000000 | 216.53 |
1509062400000 | 219.09 |
1509321600000 | 218.24 |
1509408000000 | 218.03 |
1509494400000 | 219.15 |
1509580800000 | 217.26 |
1509667200000 | 217.53 |
1509926400000 | 217.01 |
1510012800000 | 216.98 |
1510099200000 | 217.39 |
1510185600000 | 216.88 |
1510272000000 | 215.97 |
1510531200000 | 216.07 |
1510617600000 | 214.95 |
1510704000000 | 213.17 |
1510790400000 | 214.84 |
1510876800000 | 213.83 |
1511136000000 | 215.02 |
1511222400000 | 216.55 |
1511308800000 | 215.84 |
1511395200000 | 215.29 |
1511481600000 | 214.13 |
1511740800000 | 213.74 |
1511827200000 | 215.04 |
1511913600000 | 215.5 |
1512000000000 | 214.6 |
1512086400000 | 214.9 |
1512345600000 | 216.18 |
1512432000000 | 216.19 |
1512518400000 | 216.22 |
1512604800000 | 216.61 |
1512691200000 | 217.54 |
1512950400000 | 217.11 |
1513036800000 | 218.53 |
1513123200000 | 217.89 |
1513209600000 | 217.53 |
1513296000000 | 218.55 |
1513555200000 | 219.18 |
1513641600000 | 218.01 |
1513728000000 | 217.28 |
1513814400000 | 218.26 |
1513900800000 | 218.88 |
1514332800000 | 218.56 |
1514419200000 | 218.43 |
1514505600000 | 216.91 |
1514851200000 | 216.52 |
1514937600000 | 216.87 |
1515024000000 | 217.72 |
1515110400000 | 219.33 |
1515369600000 | 220.87 |
1515456000000 | 221.38 |
1515542400000 | 219.93 |
1515628800000 | 218.88 |
1515715200000 | 218.11 |
1515974400000 | 217.05 |
1516060800000 | 217.6 |
1516147200000 | 218.49 |
1516233600000 | 218.07 |
1516320000000 | 218.91 |
1516579200000 | 219.93 |
1516665600000 | 219.85 |
1516752000000 | 217.79 |
1516838400000 | 215.9 |
1516924800000 | 217.99 |
1517184000000 | 218.29 |
1517270400000 | 215.73 |
1517356800000 | 215.23 |
1517443200000 | 214.07 |
1517529600000 | 212.51 |
1517788800000 | 208.39 |
1517875200000 | 206.5 |
1517961600000 | 208.55 |
1518048000000 | 205.76 |
1518134400000 | 205.48 |
1518393600000 | 206.83 |
1518480000000 | 205.46 |
1518566400000 | 206.71 |
1518652800000 | 207.94 |
1518739200000 | 209.72 |
1518998400000 | 209.74 |
1519084800000 | 209.49 |
1519171200000 | 209.26 |
1519257600000 | 208.66 |
1519344000000 | 211.16 |
1519603200000 | 212.53 |
1519689600000 | 211.76 |
1519776000000 | 210.52 |
1519862400000 | 209.48 |
1519948800000 | 207.05 |
1520208000000 | 207.5 |
1520294400000 | 208.05 |
1520380800000 | 207.89 |
1520467200000 | 210.21 |
1520553600000 | 211.92 |
1520812800000 | 213.07 |
1520899200000 | 211.4 |
1520985600000 | 211.2 |
1521072000000 | 211.18 |
1521158400000 | 211.85 |
1521417600000 | 209.65 |
1521504000000 | 210.56 |
1521590400000 | 210.96 |
1521676800000 | 208.2 |
1521763200000 | 206.09 |
1522022400000 | 205.6 |
1522108800000 | 206.64 |
1522195200000 | 207.31 |
1522281600000 | 209.17 |
1522713600000 | 210.39 |
1522800000000 | 210.16 |
1522886400000 | 212.65 |
1522972800000 | 211.92 |
1523232000000 | 211.92 |
1523318400000 | 212.83 |
1523404800000 | 212.2 |
1523491200000 | 214.27 |
1523577600000 | 214.2 |
1523836800000 | 214.49 |
1523923200000 | 215.93 |
1524009600000 | 215.53 |
1524096000000 | 215.4 |
1524182400000 | 216.41 |
1524441600000 | 218.16 |
1524528000000 | 218.19 |
1524614400000 | 217.56 |
1524700800000 | 219.31 |
1524787200000 | 220.5 |
1525046400000 | 220.79 |
1525132800000 | 221.76 |
1525219200000 | 222.09 |
1525305600000 | 222.17 |
1525392000000 | 223.88 |
1525651200000 | 224.84 |
1525737600000 | 224.2 |
1525824000000 | 225.47 |
1525910400000 | 226.03 |
1525996800000 | 225.83 |
1526256000000 | 225.38 |
1526342400000 | 225.48 |
1526428800000 | 225.73 |
1526515200000 | 225.42 |
1526601600000 | 225.59 |
1526860800000 | 226.81 |
1526947200000 | 226.77 |
1527033600000 | 226.63 |
1527120000000 | 226.04 |
1527206400000 | 228.1 |
1527465600000 | 228.21 |
1527552000000 | 227.21 |
1527638400000 | 228.11 |
1527724800000 | 226.31 |
1527811200000 | 228.32 |
1528070400000 | 229.49 |
1528156800000 | 228.97 |
1528243200000 | 228.44 |
1528329600000 | 228.25 |
1528416000000 | 229.12 |
1528675200000 | 229.46 |
1528761600000 | 229.5 |
1528848000000 | 229.24 |
1528934400000 | 232.29 |
1529020800000 | 231.24 |
1529280000000 | 230.32 |
1529366400000 | 229.72 |
1529452800000 | 229.51 |
1529539200000 | 226.84 |
1529625600000 | 227.53 |
1529884800000 | 225.39 |
1529971200000 | 226.18 |
1530057600000 | 225.75 |
1530144000000 | 225.89 |
1530230400000 | 224.81 |
1530489600000 | 225.19 |
1530576000000 | 226.72 |
1530662400000 | 227.38 |
1530748800000 | 228 |
1530835200000 | 228.47 |
1531094400000 | 229.54 |
1531180800000 | 230.41 |
1531267200000 | 229.1 |
1531353600000 | 231.32 |
1531440000000 | 231.07 |
1531699200000 | 230.57 |
1531785600000 | 231.32 |
1531872000000 | 231.04 |
1531958400000 | 231.91 |
1532044800000 | 231.6 |
1532304000000 | 230.48 |
1532390400000 | 230.61 |
1532476800000 | 232.84 |
1532563200000 | 233.5 |
1532649600000 | 235.63 |
1532908800000 | 235.83 |
1532995200000 | 236.55 |
1533081600000 | 235.3 |
1533168000000 | 234.57 |
1533254400000 | 234.61 |
1533513600000 | 235.07 |
1533600000000 | 234.41 |
1533686400000 | 235.26 |
1533772800000 | 235.69 |
1533859200000 | 235.96 |
1534118400000 | 235.81 |
1534204800000 | 236.57 |
1534291200000 | 236.76 |
1534377600000 | 237.56 |
1534464000000 | 237.73 |
1534723200000 | 238.07 |
1534809600000 | 237.64 |
1534896000000 | 236.45 |
1534982400000 | 236.26 |
1535068800000 | 234.97 |
1535328000000 | 235.66 |
1535414400000 | 235.42 |
1535500800000 | 235.82 |
1535587200000 | 236.18 |
1535673600000 | 234.71 |
1535932800000 | 234.7 |
1536019200000 | 234.56 |
1536105600000 | 234.01 |
1536192000000 | 234.46 |
1536278400000 | 234.14 |
1536537600000 | 235.07 |
1536624000000 | 235.45 |
1536710400000 | 234.59 |
1536796800000 | 234.65 |
1536883200000 | 235.08 |
1537142400000 | 235.84 |
1537228800000 | 236.12 |
1537315200000 | 236.56 |
1537401600000 | 236.79 |
1537488000000 | 236.04 |
1537747200000 | 234.65 |
1537833600000 | 234.41 |
1537920000000 | 235.16 |
1538006400000 | 236.38 |
1538092800000 | 236.24 |
1538352000000 | 236.28 |
1538438400000 | 235.46 |
1538524800000 | 235.55 |
1538611200000 | 234.77 |
1538697600000 | 233.9 |
1538956800000 | 233.7 |
1539043200000 | 233.46 |
1539129600000 | 231.58 |
1539216000000 | 226.37 |
1539302400000 | 226.77 |
1539561600000 | 226.58 |
1539648000000 | 229.41 |
1539734400000 | 229.71 |
1539820800000 | 229.34 |
1539907200000 | 228.99 |
1540166400000 | 228.6 |
1540252800000 | 226.45 |
1540339200000 | 225.69 |
1540425600000 | 225.64 |
1540512000000 | 223.56 |
1540771200000 | 225.32 |
1540857600000 | 227.87 |
1540944000000 | 230.2 |
1541030400000 | 230.83 |
1541116800000 | 230.85 |
1541376000000 | 230.71 |
1541462400000 | 231.18 |
1541548800000 | 232.79 |
1541635200000 | 234.65 |
1541721600000 | 235.25 |
1541980800000 | 235.05 |
1542067200000 | 235.32 |
1542153600000 | 234.49 |
1542240000000 | 231.27 |
1542326400000 | 230.78 |
1542585600000 | 229.21 |
1542672000000 | 227.3 |
1542758400000 | 228.95 |
1542844800000 | 228.69 |
1542931200000 | 229.81 |
1543190400000 | 233.16 |
1543276800000 | 233.86 |
1543363200000 | 234.75 |
1543449600000 | 233.07 |
1543536000000 | 234.21 |
1543795200000 | 234.48 |
1543881600000 | 231.4 |
1543968000000 | 231.39 |
1544054400000 | 228.99 |
1544140800000 | 228.66 |
1544400000000 | 224.78 |
1544486400000 | 226.39 |
1544572800000 | 228.15 |
1544659200000 | 228.02 |
1544745600000 | 227.52 |
1545004800000 | 224.33 |
1545091200000 | 223.44 |
1545177600000 | 222.33 |
1545264000000 | 219.68 |
1545350400000 | 218.72 |
1545609600000 | 215.96 |
1545868800000 | 216 |
1545955200000 | 217.82 |
1546214400000 | 219.21 |
1546387200000 | 219.26 |
1546473600000 | 217.12 |
1546560000000 | 222.07 |
1546819200000 | 222.77 |
1546905600000 | 225.06 |
1546992000000 | 224.84 |
1547078400000 | 225.15 |
1547164800000 | 225.47 |
1547424000000 | 224.53 |
1547510400000 | 226.03 |
1547596800000 | 227.95 |
1547683200000 | 228.76 |
1547769600000 | 231.7 |
1548028800000 | 231.13 |
1548115200000 | 229.64 |
1548201600000 | 231.22 |
1548288000000 | 231.7 |
1548374400000 | 232.71 |
1548633600000 | 231.16 |
1548720000000 | 231.95 |
1548806400000 | 232.81 |
1548892800000 | 232.78 |
1548979200000 | 232.69 |
1549238400000 | 232.34 |
1549324800000 | 234.71 |
1549411200000 | 234.97 |
1549497600000 | 233.14 |
1549584000000 | 233.88 |
1549843200000 | 234.2 |
1549929600000 | 235.21 |
1550016000000 | 236.56 |
1550102400000 | 235.69 |
1550188800000 | 238.71 |
1550448000000 | 238.27 |
1550534400000 | 237.7 |
1550620800000 | 237.61 |
1550707200000 | 237.37 |
1550793600000 | 238.94 |
1551052800000 | 239.39 |
1551139200000 | 238.95 |
1551225600000 | 239.53 |
1551312000000 | 239.76 |
1551398400000 | 240.11 |
1551657600000 | 240.54 |
1551744000000 | 240.78 |
1551830400000 | 240.09 |
1551916800000 | 240.6 |
1552003200000 | 238.9 |
1552262400000 | 241.74 |
1552348800000 | 242.04 |
1552435200000 | 242.19 |
1552521600000 | 242.94 |
1552608000000 | 243.55 |
1552867200000 | 243.82 |
1552953600000 | 244.37 |
1553040000000 | 243.33 |
1553126400000 | 244.77 |
1553212800000 | 243.81 |
1553472000000 | 241.56 |
1553558400000 | 244.29 |
1553644800000 | 243.91 |
1553731200000 | 243.52 |
1553817600000 | 243.98 |
1554076800000 | 246.37 |
1554163200000 | 247.22 |
1554249600000 | 248.63 |
1554336000000 | 248.31 |
1554422400000 | 248.38 |
1554681600000 | 246.79 |
1554768000000 | 246.11 |
1554854400000 | 247.05 |
1554940800000 | 245.32 |
1555027200000 | 246 |
1555286400000 | 247.67 |
1555372800000 | 250.07 |
1555459200000 | 251.06 |
1555545600000 | 252.53 |
1555977600000 | 254.45 |
1556064000000 | 253.61 |
1556150400000 | 254 |
1556236800000 | 254.97 |
1556496000000 | 255.46 |
1556582400000 | 254.63 |
1556668800000 | 253.69 |
1556755200000 | 253.08 |
1556841600000 | 254 |
1557100800000 | 252.83 |
1557187200000 | 251.15 |
1557273600000 | 250.15 |
1557360000000 | 247.96 |
1557446400000 | 249.28 |
1557705600000 | 245.92 |
1557792000000 | 246.8 |
1557878400000 | 247.92 |
1557964800000 | 249.5 |
1558051200000 | 248.64 |
1558310400000 | 248.87 |
1558396800000 | 250.45 |
1558483200000 | 249.78 |
1558569600000 | 247.05 |
1558656000000 | 246.43 |
1558915200000 | 247.31 |
1559001600000 | 246.71 |
1559088000000 | 246.25 |
1559174400000 | 246.86 |
1559260800000 | 246.39 |
1559520000000 | 245.74 |
1559606400000 | 247.4 |
1559692800000 | 249.03 |
1559779200000 | 249.58 |
1559865600000 | 250.87 |
1560124800000 | 251.2 |
1560211200000 | 251.87 |
1560297600000 | 251.31 |
1560384000000 | 252.51 |
1560470400000 | 252.25 |
1560729600000 | 251.53 |
1560816000000 | 254.25 |
1560902400000 | 254.64 |
1560988800000 | 255.23 |
1561075200000 | 254.06 |
1561334400000 | 253.04 |
1561420800000 | 252.41 |
1561507200000 | 252.1 |
1561593600000 | 253.65 |
1561680000000 | 254.19 |
1561939200000 | 256.27 |
1562025600000 | 257.33 |
1562112000000 | 259.8399 |
1562198400000 | 260.54 |
1562284800000 | 261.22 |
1562544000000 | 259.94 |
1562630400000 | 259.51 |
1562716800000 | 259.02 |
1562803200000 | 259.54 |
1562889600000 | 260.2 |
1563148800000 | 260.14 |
1563235200000 | 260.41 |
1563321600000 | 259.54 |
1563408000000 | 260.4 |
1563494400000 | 260.55 |
1563753600000 | 259.86 |
1563840000000 | 262.22 |
1563926400000 | 263.17 |
1564012800000 | 263.16 |
1564099200000 | 264.57 |
1564358400000 | 264.61 |
1564444800000 | 262.45 |
1564531200000 | 261.3 |
1564617600000 | 261.18 |
1564704000000 | 257.81 |
1564963200000 | 251.29 |
1565049600000 | 252.34 |
1565136000000 | 253.05 |
1565222400000 | 255.95 |
1565308800000 | 254.82 |
1565568000000 | 253.18 |
1565654400000 | 254.38 |
1565740800000 | 251.69 |
1565827200000 | 251.34 |
1565913600000 | 254.4 |
1566172800000 | 256.8399 |
1566259200000 | 255.34 |
1566345600000 | 256.39 |
1566432000000 | 256.22 |
1566518400000 | 253.57 |
1566777600000 | 252.63 |
1566864000000 | 253.63 |
1566950400000 | 255.22 |
1567036800000 | 256.8399 |
1567123200000 | 259.11 |
1567382400000 | 259.68 |
1567468800000 | 259.48 |
1567555200000 | 260.85 |
1567641600000 | 262.31 |
1567728000000 | 262.52 |
1567987200000 | 262.9 |
1568073600000 | 264.5 |
1568160000000 | 266.58 |
1568246400000 | 266.99 |
1568332800000 | 267 |
1568592000000 | 268.27 |
1568678400000 | 266.8 |
1568764800000 | 266.68 |
1568851200000 | 267.81 |
1568937600000 | 269.51 |
1569196800000 | 268.36 |
1569283200000 | 267.86 |
1569369600000 | 267.69 |
1569456000000 | 267.85 |
1569542400000 | 268.17 |
1569801600000 | 269.68 |
1569888000000 | 267.88 |
1569974400000 | 264.12 |
1570060800000 | 263.06 |
1570147200000 | 265.02 |
1570406400000 | 265.41 |
1570492800000 | 264.06 |
1570579200000 | 264.9 |
1570665600000 | 266.92 |
1570752000000 | 270.81 |
1571011200000 | 270.18 |
1571097600000 | 273.06 |
1571184000000 | 273.37 |
1571270400000 | 272.39 |
1571356800000 | 272.55 |
1571616000000 | 274.32 |
1571702400000 | 275.19 |
1571788800000 | 275.19 |
1571875200000 | 274.65 |
1571961600000 | 275.54 |
1572220800000 | 276.39 |
1572307200000 | 275.88 |
1572393600000 | 275.2799 |
1572480000000 | 275.2799 |
1572566400000 | 276.14 |
1572825600000 | 277.45 |
1572912000000 | 278.96 |
1572998400000 | 278.83 |
1573084800000 | 280.79 |
1573171200000 | 281.1 |
1573430400000 | 281.7 |
1573516800000 | 283.0299 |
1573603200000 | 281.45 |
1573689600000 | 280.5899 |
1573776000000 | 281.17 |
1574035200000 | 279.99 |
1574121600000 | 280.47 |
1574208000000 | 278.5899 |
1574294400000 | 277.4 |
1574380800000 | 279.19 |
1574640000000 | 280.27 |
1574726400000 | 280.07 |
1574812800000 | 280.88 |
1574899200000 | 280.82 |
1574985600000 | 279.05 |
1575244800000 | 277.0299 |
1575331200000 | 275.2799 |
1575417600000 | 276.79 |
1575504000000 | 278.11 |
1575590400000 | 280.11 |
1575849600000 | 279.81 |
1575936000000 | 277.93 |
1576022400000 | 279.1 |
1576108800000 | 279.36 |
1576195200000 | 280.99 |
1576454400000 | 283.33 |
1576540800000 | 282.92 |
1576627200000 | 283.06 |
1576713600000 | 283.16 |
1576800000000 | 284.49 |
1577059200000 | 284.71 |
1577145600000 | 284.26 |
1577404800000 | 284.67 |
1577664000000 | 283.36 |
1577750400000 | 282.55 |
1577923200000 | 284.69 |
1578009600000 | 285.3399 |
1578268800000 | 284.35 |
1578355200000 | 285.96 |
1578441600000 | 286.32 |
1578528000000 | 288.27 |
1578614400000 | 288.19 |
1578873600000 | 288.67 |
1578960000000 | 289.5299 |
1579046400000 | 287.85 |
1579132800000 | 290.35 |
1579219200000 | 292.06 |
1579478400000 | 292.79 |
1579564800000 | 292.13 |
1579651200000 | 293.23 |
1579737600000 | 292.87 |
1579824000000 | 292.92 |
1580083200000 | 290.21 |
1580169600000 | 291.06 |
1580256000000 | 290.8 |
1580342400000 | 288.18 |
1580428800000 | 285.91 |
1580688000000 | 287.46 |
1580774400000 | 290.8 |
1580860800000 | 293.04 |
1580947200000 | 294.92 |
1581033600000 | 293.74 |
1581292800000 | 294.5899 |
1581379200000 | 296.38 |
1581465600000 | 298.22 |
1581552000000 | 298.37 |
1581638400000 | 299.46 |
1581897600000 | 300.27 |
1581984000000 | 300.06 |
1582070400000 | 301.35 |
1582156800000 | 299.68 |
1582243200000 | 297.94 |
1582502400000 | 291.72 |
1582588800000 | 286.15 |
1582675200000 | 282.85 |
1582761600000 | 273.36 |
1582848000000 | 265.91 |
1583107200000 | 267.49 |
1583193600000 | 265.85 |
1583280000000 | 270.81 |
1583366400000 | 265.77 |
1583452800000 | 259.85 |
1583712000000 | 243.16 |
1583798400000 | 244.77 |
1583884800000 | 241.06 |
1583971200000 | 219.36 |
1584057600000 | 225.99 |
1584316800000 | 207.85 |
1584403200000 | 217.95 |
1584489600000 | 207.99 |
1584576000000 | 208.29 |
1584662400000 | 206.95 |
1584921600000 | 195.44 |
1585008000000 | 209.65 |
1585094400000 | 213.16 |
1585180800000 | 217.33 |
1585267200000 | 212.03 |
1585526400000 | 215.71 |
1585612800000 | 215.85 |
1585699200000 | 210.3 |
1585785600000 | 214.04 |
1585872000000 | 211.42 |
1586131200000 | 221.96 |
1586217600000 | 223.44 |
1586304000000 | 227.26 |
1586390400000 | 229.37 |
1586822400000 | 232.24 |
1586908800000 | 227.05 |
1586995200000 | 226.98 |
1587081600000 | 231.94 |
1587340800000 | 230.79 |
1587427200000 | 224.13 |
1587513600000 | 227.52 |
1587600000000 | 229.35 |
1587686400000 | 229.44 |
1587945600000 | 234.41 |
1588032000000 | 236.12 |
1588118400000 | 241.05 |
1588204800000 | 235.7 |
1588291200000 | 230.44 |
1588550400000 | 228.68 |
1588636800000 | 233.29 |
1588723200000 | 231.6 |
1588809600000 | 234.18 |
1588896000000 | 236.35 |
1589155200000 | 235.7 |
1589241600000 | 232.76 |
1589328000000 | 228.31 |
1589414400000 | 228.24 |
1589500800000 | 228.56 |
1589760000000 | 235.99 |
1589846400000 | 233.51 |
1589932800000 | 235.52 |
1590019200000 | 234.51 |
1590105600000 | 234.29 |
1590364800000 | 235.9 |
1590451200000 | 240.91 |
1590537600000 | 244.69 |
1590624000000 | 243.65 |
1590710400000 | 239.76 |
1590969600000 | 242.68 |
1591056000000 | 245.64 |
1591142400000 | 250.68 |
1591228800000 | 248.14 |
1591315200000 | 255.35 |
1591574400000 | 258.48 |
1591660800000 | 254.46 |
1591747200000 | 251.68 |
1591833600000 | 238.41 |
1591920000000 | 241.82 |
1592179200000 | 239.73 |
1592265600000 | 245.54 |
1592352000000 | 244.74 |
1592438400000 | 243.92 |
1592524800000 | 243.11 |
1592784000000 | 240.52 |
1592870400000 | 240.11 |
1592956800000 | 236.6 |
1593043200000 | 238.03 |
1593129600000 | 237.14 |
1593388800000 | 236.57 |
1593475200000 | 237.83 |
1593561600000 | 237.26 |
1593648000000 | 240.61 |
1593734400000 | 238.74 |
1593993600000 | 240.17 |
1594080000000 | 237.76 |
1594166400000 | 236.14 |
1594252800000 | 235.8 |
1594339200000 | 236.54 |
1594598400000 | 237.13 |
1594684800000 | 237.8 |
1594771200000 | 239.1 |
1594857600000 | 239.78 |
1594944000000 | 241.19 |
1595203200000 | 239.91 |
1595289600000 | 239.48 |
1595376000000 | 238.22 |
1595462400000 | 239.02 |
1595548800000 | 236.46 |
1595808000000 | 232.88 |
1595894400000 | 232.02 |
1595980800000 | 232.75 |
1596067200000 | 230.56 |
1596153600000 | 229.2 |
1596412800000 | 231.01 |
1596499200000 | 232.97 |
1596585600000 | 231.18 |
1596672000000 | 231.72 |
1596758400000 | 233.81 |
1597017600000 | 235.84 |
1597104000000 | 237.11 |
1597190400000 | 237.97 |
1597276800000 | 236.66 |
1597363200000 | 235.84 |
1597622400000 | 233.94 |
1597708800000 | 232.5 |
1597795200000 | 233.03 |
1597881600000 | 231.44 |
1597968000000 | 231.61 |
1598227200000 | 234.09 |
1598313600000 | 234.07 |
1598400000000 | 234.74 |
1598486400000 | 235.72 |
1598572800000 | 234.41 |
1598832000000 | 231.47 |
1598918400000 | 230.01 |
1599004800000 | 235.37 |
1599091200000 | 233.62 |
1599177600000 | 234.12 |
1599436800000 | 234.43 |
1599523200000 | 232.36 |
1599609600000 | 235.58 |
1599696000000 | 233.08 |
1599782400000 | 232.96 |
1600041600000 | 233.75 |
1600128000000 | 234.68 |
1600214400000 | 235.53 |
1600300800000 | 234.63 |
1600387200000 | 231.67 |
1600646400000 | 228.47 |
1600732800000 | 228.52 |
1600819200000 | 226.61 |
1600905600000 | 225.95 |
1600992000000 | 227.06 |
1601251200000 | 230.17 |
1601337600000 | 226.26 |
1601424000000 | 226.81 |
1601510400000 | 227.41 |
1601596800000 | 227.6 |
1601856000000 | 229.42 |
1601942400000 | 229.81 |
1602028800000 | 229.6 |
1602115200000 | 232.35 |
1602201600000 | 231.77 |
1602460800000 | 233.9 |
1602547200000 | 233.64 |
1602633600000 | 232.67 |
1602720000000 | 233.11 |
1602806400000 | 233.77 |
1603065600000 | 231.35 |
1603152000000 | 229.52 |
1603238400000 | 228.55 |
1603324800000 | 231.66 |
1603411200000 | 232.38 |
1603670400000 | 230.39 |
1603756800000 | 227.79 |
1603843200000 | 224.56 |
1603929600000 | 225.65 |
1604016000000 | 226.41 |
1604275200000 | 229.98 |
1604361600000 | 231.64 |
1604448000000 | 232.94 |
1604534400000 | 233.91 |
1604620800000 | 232.93 |
1604880000000 | 238.61 |
1604966400000 | 241.32 |
1605052800000 | 245.33 |
1605139200000 | 242.45 |
1605225600000 | 243.12 |
1605484800000 | 244.5 |
1605571200000 | 243.89 |
1605657600000 | 243.86 |
1605744000000 | 243.22 |
1605830400000 | 242.88 |
1606089600000 | 243.95 |
1606176000000 | 244.53 |
1606262400000 | 245.28 |
1606348800000 | 245.65 |
1606435200000 | 246.35 |
1606694400000 | 243.46 |
1606780800000 | 244.14 |
1606867200000 | 243.83 |
1606953600000 | 243.67 |
1607040000000 | 247.74 |
1607299200000 | 247.97 |
1607385600000 | 248.88 |
1607472000000 | 250.52 |
1607558400000 | 248.46 |
1607644800000 | 248.53 |
1607904000000 | 248.02 |
1607990400000 | 248.19 |
1608076800000 | 248.91 |
1608163200000 | 248.22 |
1608249600000 | 247.37 |
1608508800000 | 243.31 |
1608595200000 | 244.2 |
1608681600000 | 244.82 |
1608768000000 | 246.43 |
1609113600000 | 246.82 |
1609200000000 | 247.42 |
1609286400000 | 246.14 |
1609372800000 | 248.01 |
1609718400000 | 247.18 |
1609804800000 | 247.27 |
1609891200000 | 249.92 |
1609977600000 | 252.14 |
1610064000000 | 252.91 |
1610323200000 | 253.36 |
1610409600000 | 253.76 |
1610496000000 | 255.55 |
1610582400000 | 256.14 |
1610668800000 | 256.46 |
1610928000000 | 256.05 |
1611014400000 | 256.41 |
1611100800000 | 257.72 |
1611187200000 | 256.48 |
1611273600000 | 254.05 |
1611532800000 | 255.55 |
1611619200000 | 255.07 |
1611705600000 | 253.83 |
1611792000000 | 252.14 |
1611878400000 | 248.87 |
1612137600000 | 253.53 |
1612224000000 | 255.47 |
1612310400000 | 255.51 |
1612396800000 | 256.11 |
1612483200000 | 255.83 |
1612742400000 | 256.67 |
1612828800000 | 255.75 |
1612915200000 | 255.95 |
1613001600000 | 256.54 |
1613088000000 | 257.23 |
1613347200000 | 258.56 |
1613433600000 | 258.05 |
1613520000000 | 260.27 |
1613606400000 | 257.41 |
1613692800000 | 256.48 |
1613952000000 | 254.99 |
1614038400000 | 256.16 |
1614124800000 | 256.63 |
1614211200000 | 254.45 |
1614297600000 | 251.02 |
1614556800000 | 255.77 |
1614643200000 | 255.08 |
1614729600000 | 254.54 |
1614816000000 | 255.4 |
1614902400000 | 259.66 |
1615161600000 | 261.56 |
1615248000000 | 261.57 |
1615334400000 | 263.0899 |
1615420800000 | 263.41 |
1615507200000 | 264.32 |
1615766400000 | 266.24 |
1615852800000 | 268.77 |
1615939200000 | 267.79 |
1616025600000 | 266.66 |
1616112000000 | 266.31 |
1616371200000 | 268.24 |
1616457600000 | 269.1 |
1616544000000 | 268.67 |
1616630400000 | 271.12 |
1616716800000 | 273.98 |
1616976000000 | 276.51 |
1617062400000 | 275.4 |
1617148800000 | 273.2 |
1617235200000 | 274.17 |
1617667200000 | 273.85 |
1617753600000 | 272.44 |
1617840000000 | 273.24 |
1617926400000 | 273.43 |
1618185600000 | 273.3399 |
1618272000000 | 272.24 |
1618358400000 | 271.7799 |
1618444800000 | 273.8 |
1618531200000 | 274.76 |
1618790400000 | 275.95 |
1618876800000 | 276.0899 |
1618963200000 | 277.36 |
1619049600000 | 276.67 |
1619136000000 | 276.61 |
1619395200000 | 276.29 |
1619481600000 | 275.69 |
1619568000000 | 274.89 |
1619654400000 | 275.92 |
1619740800000 | 277.3399 |
1620000000000 | 277.05 |
1620086400000 | 276.5 |
1620172800000 | 278.23 |
1620259200000 | 279.7 |
1620345600000 | 278.95 |
1620604800000 | 279.57 |
1620691200000 | 276.37 |
1620777600000 | 274.96 |
1620864000000 | 275.98 |
1620950400000 | 277.63 |
1621209600000 | 277.38 |
1621296000000 | 277.04 |
1621382400000 | 276.64 |
1621468800000 | 278.29 |
1621555200000 | 279.19 |
1621814400000 | 279 |
1621900800000 | 278.91 |
1621987200000 | 279.25 |
1622073600000 | 279.37 |
1622160000000 | 281.15 |
1622419200000 | 280.66 |
1622505600000 | 280.16 |
1622592000000 | 282.23 |
1622678400000 | 284.3399 |
1622764800000 | 284 |
1623024000000 | 286.36 |
1623110400000 | 287.17 |
1623196800000 | 287.44 |
1623283200000 | 288.36 |
1623369600000 | 289.71 |
1623628800000 | 289.98 |
1623715200000 | 289.21 |
1623801600000 | 288.99 |
1623888000000 | 290.83 |
1623974400000 | 288.99 |
1624233600000 | 289.4 |
1624320000000 | 290.15 |
1624406400000 | 287.77 |
1624492800000 | 287.76 |
1624579200000 | 289.08 |
1624838400000 | 289.02 |
1624924800000 | 288.1 |
1625011200000 | 288.71 |
1625097600000 | 288.87 |
1625184000000 | 289.16 |
1625443200000 | 289.2 |
1625529600000 | 289.83 |
1625616000000 | 291.06 |
1625702400000 | 288.06 |
1625788800000 | 290.83 |
1626048000000 | 292.66 |
1626134400000 | 292.35 |
1626220800000 | 292.14 |
1626307200000 | 291.9 |
1626393600000 | 292.05 |
1626652800000 | 288.33 |
1626739200000 | 291.01 |
1626825600000 | 292.57 |
1626912000000 | 291.6 |
1626998400000 | 294.11 |
1627257600000 | 293 |
1627344000000 | 292.43 |
1627430400000 | 291.86 |
1627516800000 | 291.26 |
1627603200000 | 291.67 |
1627862400000 | 292.95 |
1627948800000 | 294.74 |
1628035200000 | 293.95 |
1628121600000 | 293.69 |
1628208000000 | 294.87 |
1628467200000 | 295.76 |
1628553600000 | 296.11 |
1628640000000 | 297.02 |
1628726400000 | 297.5899 |
1628812800000 | 297.31 |
1629072000000 | 298 |
1629158400000 | 299.18 |
1629244800000 | 299.47 |
1629331200000 | 298.51 |
1629417600000 | 300.18 |
1629676800000 | 299.24 |
1629763200000 | 300.23 |
1629849600000 | 300.24 |
1629936000000 | 298.63 |
1630022400000 | 299.75 |
1630281600000 | 300.62 |
1630368000000 | 301.97 |
1630454400000 | 303.11 |
1630540800000 | 303.52 |
1630627200000 | 303.49 |
1630886400000 | 304.26 |
1630972800000 | 303.25 |
1631059200000 | 304.21 |
1631145600000 | 302.06 |
1631232000000 | 301.71 |
1631491200000 | 303.56 |
1631577600000 | 302.79 |
1631664000000 | 302.68 |
1631750400000 | 303.26 |
1631836800000 | 300.86 |
1632096000000 | 296.72 |
1632182400000 | 296.37 |
1632268800000 | 298.45 |
1632355200000 | 299.88 |
1632441600000 | 298.79 |
1632700800000 | 299.68 |
1632787200000 | 297.47 |
1632873600000 | 298.46 |
1632960000000 | 298.02 |
1633046400000 | 296.95 |
1633305600000 | 296.99 |
1633392000000 | 298.02 |
1633478400000 | 297.91 |
1633564800000 | 299.66 |
1633651200000 | 298.5899 |
1633910400000 | 298.04 |
1633996800000 | 297.45 |
1634083200000 | 297.02 |
1634169600000 | 299.88 |
1634256000000 | 300.63 |
1634515200000 | 300.0299 |
1634601600000 | 299.74 |
1634688000000 | 302.18 |
1634774400000 | 302.2799 |
1634860800000 | 302.87 |
1635120000000 | 303.19 |
1635206400000 | 303.48 |
1635292800000 | 300.9 |
1635379200000 | 300.65 |
1635465600000 | 299.82 |
1635724800000 | 302.02 |
1635811200000 | 301.29 |
1635897600000 | 303 |
1635984000000 | 303.04 |
1636070400000 | 304.99 |
1636329600000 | 304.5 |
1636416000000 | 303.57 |
1636502400000 | 305.54 |
1636588800000 | 306.97 |
1636675200000 | 308.55 |
1636934400000 | 310.7 |
1637020800000 | 311.22 |
1637107200000 | 311.58 |
1637193600000 | 310.25 |
1637280000000 | 309.0899 |
1637539200000 | 311.1 |
1637625600000 | 309.6 |
1637712000000 | 311.14 |
1637798400000 | 311.08 |
1637884800000 | 302.8 |
1638144000000 | 304.2 |
1638230400000 | 300.14 |
1638316800000 | 300.32 |
1638403200000 | 302.58 |
1638489600000 | 303.04 |
1638748800000 | 305.69 |
1638835200000 | 308.05 |
1638921600000 | 306.16 |
1639008000000 | 306.1 |
1639094400000 | 307.01 |
1639353600000 | 305.8399 |
1639440000000 | 305.01 |
1639526400000 | 306.74 |
1639612800000 | 306.99 |
1639699200000 | 307.3 |
1639958400000 | 304.92 |
1640044800000 | 308.1 |
1640131200000 | 307.94 |
1640217600000 | 309.79 |
1640304000000 | 309.39 |
1640563200000 | 310.85 |
1640649600000 | 313.16 |
1640736000000 | 312.68 |
1640822400000 | 312.23 |
1640908800000 | 310.64 |
1641168000000 | 314.13 |
1641254400000 | 315.6 |
1641340800000 | 313.17 |
1641427200000 | 312.07 |
1641513600000 | 311.19 |
1641772800000 | 312.4 |
1641859200000 | 313.38 |
1641945600000 | 313.05 |
1642032000000 | 312.62 |
1642118400000 | 312.57 |
1642377600000 | 311.93 |
1642464000000 | 310.99 |
1642550400000 | 310.29 |
1642636800000 | 308.62 |
1642723200000 | 306.5899 |
1642982400000 | 305.68 |
1643068800000 | 305.95 |
1643155200000 | 306.7799 |
1643241600000 | 309.47 |
1643328000000 | 312.04 |
1643587200000 | 312.88 |
1643673600000 | 311.71 |
1643760000000 | 312.5299 |
1643846400000 | 308.68 |
1643932800000 | 306.19 |
1644192000000 | 306.48 |
1644278400000 | 309.06 |
1644364800000 | 313.1 |
1644451200000 | 311.2 |
1644537600000 | 310.89 |
1644796800000 | 309.9 |
1644883200000 | 310.79 |
1644969600000 | 312.07 |
1645056000000 | 310.25 |
1645142400000 | 309.82 |
1645401600000 | 308 |
1645488000000 | 305.5299 |
1645574400000 | 304.31 |
1645660800000 | 300.0899 |
1645747200000 | 305.5899 |
1646006400000 | 302.88 |
1646092800000 | 301.99 |
1646179200000 | 306.33 |
1646265600000 | 306.5899 |
1646352000000 | 304.8 |
1646611200000 | 298.39 |
1646697600000 | 297.67 |
1646784000000 | 300.01 |
1646870400000 | 301.3 |
1646956800000 | 301.4 |
1647216000000 | 302.11 |
1647302400000 | 303.69 |
1647388800000 | 306.35 |
1647475200000 | 308.63 |
1647561600000 | 302.21 |
1647820800000 | 300.33 |
1647907200000 | 301.43 |
1647993600000 | 299.1 |
1648080000000 | 299.62 |
1648166400000 | 300.93 |
1648425600000 | 301.83 |
1648512000000 | 302.82 |
1648598400000 | 301.5299 |
1648684800000 | 299.13 |
1648771200000 | 302.97 |
1649030400000 | 303.99 |
1649116800000 | 304.57 |
1649203200000 | 306.04 |
1649289600000 | 304.33 |
1649376000000 | 307.3399 |
1649635200000 | 304.87 |
1649721600000 | 304.97 |
1649808000000 | 307.01 |
1649894400000 | 308.75 |
1650326400000 | 310.38 |
1650412800000 | 311.37 |
1650499200000 | 311.31 |
1650585600000 | 309.35 |
1650844800000 | 309.0299 |
1650931200000 | 308.47 |
1651017600000 | 311.08 |
1651104000000 | 312.55 |
1651190400000 | 309.04 |
1651449600000 | 308.0899 |
1651536000000 | 308.3 |
1651622400000 | 310.06 |
1651708800000 | 307.83 |
1651795200000 | 302.47 |
1652054400000 | 298.57 |
1652140800000 | 298.18 |
1652227200000 | 297.96 |
1652313600000 | 301.55 |
1652400000000 | 303.97 |
1652659200000 | 304.91 |
1652745600000 | 305.19 |
1652832000000 | 302.72 |
1652918400000 | 299.06 |
1653004800000 | 301.42 |
1653264000000 | 303 |
1653350400000 | 302.33 |
1653436800000 | 305.49 |
1653523200000 | 306.25 |
1653609600000 | 309.06 |
1653868800000 | 307.95 |
1653955200000 | 308.08 |
1654041600000 | 307.13 |
1654128000000 | 306.3 |
1654214400000 | 304.61 |
1654473600000 | 305.32 |
1654560000000 | 305.47 |
1654646400000 | 301.77 |
1654732800000 | 300.37 |
1654819200000 | 298.17 |
1655078400000 | 294.5 |
1655164800000 | 293.89 |
1655251200000 | 295.44 |
1655337600000 | 288.33 |
1655424000000 | 289.41 |
1655683200000 | 288.62 |
1655769600000 | 288.89 |
1655856000000 | 288.98 |
1655942400000 | 290.12 |
1656028800000 | 294.1 |
1656288000000 | 295.51 |
1656374400000 | 296.5899 |
1656460800000 | 294.81 |
1656547200000 | 293.07 |
1656633600000 | 295.76 |
1656892800000 | 295.58 |
1656979200000 | 295.77 |
1657065600000 | 296.0299 |
1657152000000 | 299.01 |
1657238400000 | 298.86 |
1657497600000 | 299.21 |
1657584000000 | 300.81 |
1657670400000 | 299.38 |
1657756800000 | 297.19 |
1657843200000 | 297.79 |
1658102400000 | 296.08 |
1658188800000 | 299.32 |
1658275200000 | 300.76 |
1658361600000 | 301.04 |
1658448000000 | 299.48 |
1658707200000 | 300.45 |
1658793600000 | 301 |
1658880000000 | 303.6 |
1658966400000 | 305.36 |
1659052800000 | 307.0299 |
1659312000000 | 304.91 |
1659398400000 | 303.08 |
1659484800000 | 304.11 |
1659571200000 | 302.08 |
1659657600000 | 304.2799 |
1659916800000 | 303.93 |
1660003200000 | 303.44 |
1660089600000 | 304.37 |
1660176000000 | 306.29 |
1660262400000 | 309.96 |
1660521600000 | 310.88 |
1660608000000 | 312.57 |
1660694400000 | 310.04 |
1660780800000 | 310.8 |
1660867200000 | 310.43 |
1661126400000 | 307.21 |
1661212800000 | 305.22 |
1661299200000 | 304.08 |
1661385600000 | 306.77 |
1661472000000 | 301.66 |
1661731200000 | 300.3399 |
1661817600000 | 299.18 |
1661904000000 | 296.83 |
1661990400000 | 296.89 |
1662076800000 | 294.29 |
1662336000000 | 295.47 |
1662422400000 | 296.69 |
1662508800000 | 295.5899 |
1662595200000 | 296.18 |
1662681600000 | 297.56 |
1662940800000 | 299.08 |
1663027200000 | 295.8 |
1663113600000 | 292.9 |
1663200000000 | 291.62 |
1663286400000 | 287.74 |
1663545600000 | 288.57 |
1663632000000 | 284.77 |
1663718400000 | 284.71 |
1663804800000 | 283.04 |
1663891200000 | 279.2 |
1664150400000 | 273.76 |
1664236800000 | 271.7799 |
1664323200000 | 271.19 |
1664409600000 | 263.5 |
1664496000000 | 263.32 |
1664755200000 | 266.55 |
1664841600000 | 270.81 |
1664928000000 | 270.0299 |
1665014400000 | 267.17 |
1665100800000 | 263.65 |
1665360000000 | 263.43 |
1665446400000 | 263.41 |
1665532800000 | 261.7799 |
1665619200000 | 263.74 |
1665705600000 | 262.19 |
1665964800000 | 264.05 |
1666051200000 | 266.47 |
1666137600000 | 266.25 |
1666224000000 | 262.99 |
1666310400000 | 264.66 |
1666569600000 | 263.2 |
1666656000000 | 265.47 |
1666742400000 | 264.96 |
1666828800000 | 266.4 |
1666915200000 | 270.1 |
1667174400000 | 271.62 |
1667260800000 | 274 |
1667347200000 | 270.96 |
1667433600000 | 268.74 |
1667520000000 | 273.08 |
1667779200000 | 273.64 |
1667865600000 | 272.49 |
1667952000000 | 272.11 |
1668038400000 | 278.42 |
1668124800000 | 279.75 |
1668384000000 | 279.83 |
1668470400000 | 280.73 |
1668556800000 | 276.33 |
1668643200000 | 277.0299 |
1668729600000 | 277.97 |
1668988800000 | 280.61 |
1669075200000 | 280.64 |
1669161600000 | 280.6 |
1669248000000 | 282.68 |
1669334400000 | 284.06 |
1669593600000 | 278.75 |
1669680000000 | 280.77 |
1669766400000 | 284.48 |
1669852800000 | 282.29 |
1669939200000 | 281.48 |
1670198400000 | 278.57 |
1670284800000 | 276.88 |
1670371200000 | 273.71 |
1670457600000 | 273.82 |
1670544000000 | 275.39 |
1670803200000 | 275.37 |
1670889600000 | 275.61 |
1670976000000 | 274.65 |
1671062400000 | 270.69 |
1671148800000 | 269.0899 |
1671408000000 | 268.85 |
1671494400000 | 266.87 |
1671580800000 | 270.79 |
1671667200000 | 270.65 |
1671753600000 | 271.7799 |
1672099200000 | 270.94 |
1672185600000 | 271.11 |
1672272000000 | 272.19 |
1672358400000 | 270.76 |
1672617600000 | 271.73 |
1672704000000 | 275.85 |
1672790400000 | 279.93 |
1672876800000 | 279.46 |
1672963200000 | 283.06 |
1673222400000 | 281.14 |
1673308800000 | 281.61 |
1673395200000 | 281.5899 |
1673481600000 | 282.15 |
1673568000000 | 281.25 |
1673827200000 | 282.79 |
1673913600000 | 283.48 |
1674000000000 | 281.99 |
1674086400000 | 281.13 |
1674172800000 | 282.58 |
1674432000000 | 283.27 |
1674518400000 | 283.04 |
1674604800000 | 281.97 |
1674691200000 | 285.39 |
1674777600000 | 288.04 |
1675036800000 | 286.0899 |
1675123200000 | 287.11 |
1675209600000 | 287.23 |
1675296000000 | 291.45 |
1675382400000 | 289.71 |
1675641600000 | 287.99 |
1675728000000 | 290.48 |
1675814400000 | 290.7 |
1675900800000 | 290.02 |
1675987200000 | 291.02 |
1676246400000 | 291.24 |
1676332800000 | 292.12 |
1676419200000 | 293.97 |
1676505600000 | 294.22 |
1676592000000 | 294.32 |
1676851200000 | 294.94 |
1676937600000 | 292.15 |
1677024000000 | 292.21 |
1677110400000 | 292.89 |
1677196800000 | 291.89 |
1677456000000 | 291.02 |
1677542400000 | 289.97 |
1677628800000 | 287.3 |
1677715200000 | 290.44 |
1677801600000 | 293.62 |
1678060800000 | 292.83 |
1678147200000 | 291.11 |
1678233600000 | 291.3 |
1678320000000 | 288.94 |
1678406400000 | 281.58 |
1678665600000 | 279.16 |
1678752000000 | 279.85 |
1678838400000 | 281.88 |
1678924800000 | 280.42 |
1679011200000 | 277.92 |
1679270400000 | 279.32 |
1679356800000 | 280.21 |
1679443200000 | 277.02 |
1679529600000 | 275.39 |
1679616000000 | 277.18 |
1679875200000 | 277.52 |
1679961600000 | 276.88 |
1680048000000 | 279.89 |
1680134400000 | 279.72 |
1680220800000 | 283.88 |
1680480000000 | 282.56 |
1680566400000 | 279.91 |
1680652800000 | 281 |
1680739200000 | 281.9 |
1681171200000 | 284.79 |
1681257600000 | 283.36 |
1681344000000 | 283.39 |
1681430400000 | 284.43 |
1681689600000 | 288.11 |
1681776000000 | 287.0299 |
1681862400000 | 287.68 |
1681948800000 | 286.55 |
1682035200000 | 287.01 |
1682294400000 | 285.19 |
1682380800000 | 284.79 |
1682467200000 | 284.33 |
1682553600000 | 288.04 |
1682640000000 | 289.15 |
1682899200000 | 290.4 |
1682985600000 | 285.04 |
1683072000000 | 284.58 |
1683158400000 | 286.08 |
1683244800000 | 289.18 |
1683504000000 | 290.5 |
1683590400000 | 290.12 |
1683676800000 | 290.14 |
1683763200000 | 289.14 |
1683849600000 | 289.29 |
1684108800000 | 290.82 |
1684195200000 | 286.66 |
1684281600000 | 287.6 |
1684368000000 | 289.52 |
1684454400000 | 289.58 |
1684713600000 | 289.67 |
1684800000000 | 289.43 |
1684886400000 | 286.8 |
1684972800000 | 284.7 |
1685059200000 | 286.35 |
1685318400000 | 286.72 |
1685404800000 | 285.36 |
1685491200000 | 284.62 |
1685577600000 | 285.13 |
1685664000000 | 290.5299 |
1685923200000 | 290.41 |
1686009600000 | 291 |
1686096000000 | 292.26 |
1686182400000 | 290.33 |
1686268800000 | 291.72 |
1686528000000 | 290.52 |
1686614400000 | 290.97 |
1686700800000 | 289.85 |
1686787200000 | 290.65 |
1686873600000 | 291.65 |
1687132800000 | 291.44 |
1687219200000 | 289.47 |
1687305600000 | 285.91 |
1687392000000 | 283.05 |
1687478400000 | 281.7 |
1687737600000 | 282.7799 |
1687824000000 | 285.01 |
1687910400000 | 286.29 |
1687996800000 | 287.92 |
1688083200000 | 288.77 |
1688342400000 | 290.96 |
1688428800000 | 291.39 |
1688515200000 | 290.62 |
1688601600000 | 286.94 |
1688688000000 | 285.24 |
1688947200000 | 285.27 |
1689033600000 | 287.5899 |
1689120000000 | 288.73 |
1689206400000 | 289.3399 |
1689292800000 | 287.5 |
1689552000000 | 286.5899 |
1689638400000 | 287.36 |
1689724800000 | 290.44 |
1689811200000 | 292.17 |
1689897600000 | 292.33 |
1690156800000 | 294.65 |
1690243200000 | 294.88 |
1690329600000 | 296.38 |
1690416000000 | 296.21 |
1690502400000 | 294.67 |
1690761600000 | 293.77 |
1690848000000 | 292.39 |
1690934400000 | 291.26 |
1691020800000 | 290.12 |
1691107200000 | 289.29 |
1691366400000 | 290.0299 |
1691452800000 | 287.95 |
1691539200000 | 287.94 |
1691625600000 | 288.8 |
1691712000000 | 289.14 |
1691971200000 | 289 |
1692057600000 | 285.67 |
1692144000000 | 285.21 |
1692230400000 | 283.72 |
1692316800000 | 284.02 |
1692576000000 | 282.44 |
1692662400000 | 284.11 |
1692748800000 | 287.2799 |
1692835200000 | 286.38 |
1692921600000 | 288.46 |
1693180800000 | 290.3399 |
1693267200000 | 292.64 |
1693353600000 | 292.39 |
1693440000000 | 292.39 |
1693526400000 | 293.73 |
1693785600000 | 293.7799 |
1693872000000 | 292.31 |
1693958400000 | 292.06 |
1694044800000 | 289.89 |
1694131200000 | 288.95 |
1694390400000 | 290.62 |
1694476800000 | 292.3399 |
1694563200000 | 292.46 |
1694649600000 | 297.5 |
1694736000000 | 296.83 |
1694995200000 | 296.02 |
1695081600000 | 296.98 |
1695168000000 | 297.3 |
1695254400000 | 295.6 |
1695340800000 | 294.97 |
1695600000000 | 294.87 |
1695686400000 | 292.41 |
1695772800000 | 293.36 |
1695859200000 | 293.36 |
1695945600000 | 293.5899 |
1696204800000 | 293.19 |
1696291200000 | 288.3 |
1696377600000 | 287.97 |
1696464000000 | 287.96 |
1696550400000 | 289.54 |
1696809600000 | 290.42 |
1696896000000 | 292.02 |
1696982400000 | 291.41 |
1697068800000 | 291.2799 |
1697155200000 | 290.5 |
1697414400000 | 290.7 |
1697500800000 | 290.23 |
1697587200000 | 289.6 |
1697673600000 | 286.41 |
1697760000000 | 283.35 |
1698019200000 | 280.07 |
1698105600000 | 280.71 |
1698192000000 | 279.23 |
1698278400000 | 279.15 |
1698364800000 | 277.8 |
1698624000000 | 276.54 |
1698710400000 | 279.57 |
1698796800000 | 280.4 |
1698883200000 | 284.38 |
1698969600000 | 287.11 |
1699228800000 | 285.93 |
1699315200000 | 285.74 |
1699401600000 | 283.2 |
1699488000000 | 282.01 |
1699574400000 | 282.44 |
1699833600000 | 282.8 |
1699920000000 | 284.92 |
1700006400000 | 287.5299 |
1700092800000 | 286.35 |
1700179200000 | 287.0299 |
1700438400000 | 288.3399 |
1700524800000 | 287.77 |
1700611200000 | 289.35 |
1700697600000 | 289.1 |
1700784000000 | 289.58 |
1701043200000 | 290.15 |
1701129600000 | 289.97 |
1701216000000 | 290.51 |
1701302400000 | 293.12 |
1701388800000 | 297.92 |
1701648000000 | 299.1 |
1701734400000 | 297.89 |
1701820800000 | 301.49 |
1701907200000 | 302.93 |
1701993600000 | 303.56 |
1702252800000 | 303.87 |
1702339200000 | 303.61 |
1702425600000 | 306.97 |
1702512000000 | 308.69 |
1702598400000 | 308.25 |
1702857600000 | 306.62 |
1702944000000 | 306.36 |
1703030400000 | 305.81 |
1703116800000 | 306.42 |
1703203200000 | 307.61 |
1703635200000 | 308.81 |
1703721600000 | 309.71 |
1703808000000 | 309.66 |
1704153600000 | 312.73 |
1704240000000 | 309.51 |
1704326400000 | 310.29 |
1704412800000 | 311.3 |
1704672000000 | 313.85 |
1704758400000 | 313.82 |
1704844800000 | 312.02 |
1704931200000 | 311.36 |
1705017600000 | 311.99 |
1705276800000 | 312.71 |
1705363200000 | 311.69 |
1705449600000 | 308.31 |
1705536000000 | 308.45 |
1705622400000 | 310.79 |
1705881600000 | 312.27 |
1705968000000 | 313.63 |
1706054400000 | 312.04 |
1706140800000 | 313.87 |
1706227200000 | 313.89 |
1706486400000 | 314.96 |
1706572800000 | 313.67 |
1706659200000 | 313.58 |
1706745600000 | 313.37 |
1706832000000 | 312.3 |
1707091200000 | 310.45 |
1707177600000 | 312.55 |
1707264000000 | 309.85 |
1707350400000 | 308.29 |
1707436800000 | 307.48 |
1707696000000 | 309.74 |
1707782400000 | 306.7 |
1707868800000 | 308.29 |
1707955200000 | 311.67 |
1708041600000 | 310.8 |
1708300800000 | 311.95 |
1708387200000 | 312.25 |
1708473600000 | 314.98 |
1708560000000 | 316.7799 |
1708646400000 | 315.95 |
1708905600000 | 313.61 |
1708992000000 | 315.57 |
1709078400000 | 314.8399 |
1709164800000 | 317.05 |
1709251200000 | 319.1 |
1709510400000 | 319.39 |
1709596800000 | 318.06 |
1709683200000 | 318.86 |
1709769600000 | 319.57 |
1709856000000 | 319.95 |
1710115200000 | 320.41 |
1710201600000 | 320.91 |
1710288000000 | 319.96 |
1710374400000 | 319.12 |
1710460800000 | 320.74 |
1710720000000 | 320.51 |
1710806400000 | 320.43 |
1710892800000 | 322.51 |
1710979200000 | 325.21 |
1711065600000 | 325.05 |
1711324800000 | 324.2 |
1711411200000 | 324.05 |
1711497600000 | 327.74 |
1711584000000 | 329.64 |
1712016000000 | 327.13 |
1712102400000 | 326.52 |
1712188800000 | 326.19 |
1712275200000 | 325.15 |
1712534400000 | 328.49 |
1712620800000 | 330.19 |
1712707200000 | 328.61 |
1712793600000 | 328.35 |
1712880000000 | 327.67 |
1713139200000 | 325.77 |
1713225600000 | 320.58 |
1713312000000 | 321.74 |
1713398400000 | 321.9 |
1713484800000 | 321.99 |
1713744000000 | 325.9 |
1713830400000 | 327.55 |
1713916800000 | 328.98 |
1714003200000 | 326.63 |
1714089600000 | 329.61 |
1714348800000 | 331.49 |
1714435200000 | 330.25 |
1714521600000 | 330.12 |
1714608000000 | 331.68 |
1714694400000 | 334.11 |
1714953600000 | 335.31 |
1715040000000 | 336.77 |
1715126400000 | 335.83 |
1715212800000 | 336.97 |
1715299200000 | 339.55 |
1715558400000 | 340.32 |
1715644800000 | 342.35 |
1715731200000 | 343.99 |
1715817600000 | 344.5899 |
1715904000000 | 346.15 |
1716163200000 | 346.41 |
1716249600000 | 345.85 |
1716336000000 | 345.71 |
1716422400000 | 341.72 |
1716508800000 | 340.75 |
1716768000000 | 342 |
1716854400000 | 340.97 |
1716940800000 | 338.33 |
1717027200000 | 339.73 |
1717113600000 | 341.62 |
1717372800000 | 342.77 |
1717459200000 | 343.2 |
1717545600000 | 343.49 |
1717632000000 | 343.5899 |
1717718400000 | 344.06 |
1717977600000 | 345.5299 |
1718064000000 | 342.47 |
1718150400000 | 341.39 |
1718236800000 | 341.49 |
1718323200000 | 341.67 |
1718582400000 | 341.93 |
1718668800000 | 343.87 |
1718755200000 | 343.79 |
1718841600000 | 345.6 |
1718928000000 | 346.43 |
1719187200000 | 348.25 |
1719273600000 | 346.3 |
1719360000000 | 343.96 |
1719446400000 | 343.01 |
1719532800000 | 345.06 |
1719792000000 | 345.08 |
1719878400000 | 344.37 |
1719964800000 | 344.64 |
1720051200000 | 345.64 |
1720137600000 | 345.76 |
1720396800000 | 346.54 |
1720483200000 | 345.33 |
1720569600000 | 347.86 |
1720656000000 | 351.96 |
1720742400000 | 353.42 |
1721001600000 | 352.63 |
1721088000000 | 355.62 |
1721174400000 | 358.64 |
1721260800000 | 358.81 |
1721347200000 | 356.57 |
1721606400000 | 357.54 |
1721692800000 | 358.93 |
1721779200000 | 357.89 |
1721865600000 | 357.0299 |
1721952000000 | 361.44 |
1722211200000 | 363.26 |
1722297600000 | 364.85 |
1722384000000 | 364.2 |
1722470400000 | 365.72 |
1722556800000 | 359.23 |
1722816000000 | 347.06 |
1722902400000 | 351.8399 |
1722988800000 | 354.93 |
1723075200000 | 357.04 |
1723161600000 | 359.27 |
1723420800000 | 358.89 |
1723507200000 | 360.72 |
1723593600000 | 360.62 |
1723680000000 | 362.6 |
1723766400000 | 363.86 |
1724025600000 | 364.62 |
1724112000000 | 363.71 |
1724198400000 | 363.67 |
1724284800000 | 364.85 |
1724371200000 | 367.64 |
1724630400000 | 368.63 |
1724716800000 | 368.45 |
1724803200000 | 370.27 |
1724889600000 | 371.82 |
1724976000000 | 373.46 |
1725235200000 | 373.57 |
1725321600000 | 373.9 |
1725408000000 | 371.49 |
1725494400000 | 371.7799 |
1725580800000 | 368.8 |
1725840000000 | 369.97 |
1725926400000 | 369.7799 |
1726012800000 | 369.5 |
1726099200000 | 372.02 |
1726185600000 | 374.8 |
1726444800000 | 375.47 |
1726531200000 | 375.23 |
1726617600000 | 375.42 |
1726704000000 | 376.13 |
1726790400000 | 372.4 |
1727049600000 | 373.15 |
1727136000000 | 373.6 |
1727222400000 | 371.2 |
1727308800000 | 374.11 |
1727395200000 | 375.95 |
1727654400000 | 373.64 |
1727740800000 | 372.76 |
1727827200000 | 372.24 |
1727913600000 | 369.95 |
1728000000000 | 372.58 |
1728259200000 | 371.44 |
1728345600000 | 369.3399 |
1728432000000 | 370.66 |
1728518400000 | 370.48 |
1728604800000 | 371.52 |
1728864000000 | 373.0899 |
1728950400000 | 374.38 |
1729036800000 | 376.13 |
1729123200000 | 376.72 |
1729209600000 | 377.42 |
1729468800000 | 373.85 |
1729555200000 | 372.61 |
1729641600000 | 372.69 |
1729728000000 | 370.8399 |
1729814400000 | 368.79 |
1730073600000 | 369.51 |
1730160000000 | 367.97 |
1730246400000 | 365.71 |
1730332800000 | 363.5 |
1730419200000 | 363.75 |
1730678400000 | 363.2799 |
1730764800000 | 366.69 |
1730851200000 | 366.29 |
1730937600000 | 367.91 |
1731024000000 | 369.62 |
1731283200000 | 372.87 |
1731369600000 | 370.21 |
1731456000000 | 369.81 |
1731542400000 | 369.33 |
1731628800000 | 371.0899 |
1731888000000 | 372.39 |
1731974400000 | 370.93 |
1732060800000 | 370.27 |
1732147200000 | 371.41 |
1732233600000 | 376.61 |
1732492800000 | 376.58 |
1732579200000 | 374.76 |
1732665600000 | 374.81 |
1732752000000 | 376.24 |
1732838400000 | 376.07 |
1733097600000 | 377.79 |
1733184000000 | 375.5899 |
1733270400000 | 373.85 |
1733356800000 | 374.32 |
1733443200000 | 374.61 |
1733702400000 | 374.9 |
1733788800000 | 375.61 |
1733875200000 | 375.08 |
1733961600000 | 375.46 |
1734048000000 | 373.14 |
1734307200000 | 371.63 |
1734393600000 | 368.33 |
1734480000000 | 365.37 |
1734566400000 | 362.0299 |
1734652800000 | 363.66 |
1734912000000 | 363.18 |
1734998400000 | 364.23 |
1735257600000 | 364.11 |
1735516800000 | 363.44 |
1735603200000 | 367.07 |
iSTOXX Global Cities of Tomorrow Select 30 | STOXX Global Select 100 EUR | |
---|---|---|
2018 | 7.7770978 | 4.513536 |
2019 | 1.0770044 | -4.0409607 |
2020 | 29.4068812 | 21.9316486 |
2021 | -12.3130592 | -19.6847277 |
2022 | 25.4718303 | 23.0447829 |
2023 | -12.9777 | -1.74502 |
2024 | 14.6071073 | 6.4109678 |
2025 | 18.7752643 | 12.476126 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. First, stocks that rank in the top half of the universe in terms of ESG scores are selected. From those, companies with revenue exposure above 25% to the sectors associated with the sustainable smart cities megatrend are selected. Additional filters are applied to ensure companies engaged in controversial activities, or non-compliant with the Global Standards Screening, are excluded. The eligible companies are ranked based on their volatility; the top 50% of companies with the lowest volatility proceed to the next step. All remaining companies are ranked based on their dividend yield; the 30 companies with the highest yields are selected such that country, region and industry diversification constraints are met.
The index is weighted by the inverse of the selected stocks' volatility; component weight is capped at 10%. The index composition is reviewed quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0483174337 | IXGCTSP | IXGCTSP INDEX | .IXGCTSP |
Net Return EUR | CH0483174360 | IXGCTSR | IXGCTSR INDEX | .IXGCTSR |
Gross Return EUR | CH0483174311 | IXGCTSGR | IXGCTSGR INDEX | .IXGCTSGR |
Gross Return USD | CH0483174345 | IXGCTSGV | .IXGCTSGV | |
Net Return USD | CH0483174329 | IXGCTSV | .IXGCTSV | |
Price USD | CH0483174352 | IXGCTSL | .IXGCTSL |
Quick Facts
Weighting | Inverse Volatility weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available from Jun. 18, 2012 |
Inception date | Jun. 27, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ComfortDelGro Corp. Ltd. | Industrial Goods and Services | Singapore | 5.375% |
TELENOR | Telecommunications | Norway | 4.649% |
TELUS | Telecommunications | Canada | 4.632% |
HKT TRUST & HKT | Telecommunications | Hong Kong | 4.424% |
AGNC INV CORP | Financial Services | USA | 4.198% |
Haseko Corp. | Consumer Products and Services | Japan | 3.801% |
Western Union Co. | Industrial Goods and Services | USA | 3.713% |
Crown Castle | Real Estate | USA | 3.635% |
UMH PROPERTIES | Real Estate | USA | 3.619% |
TWO HARBORS INVESTMENT | Financial Services | USA | 3.548% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.