Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Eurozone Megatrends ESG 30 | 1,596.9 | 1,088.7 | 36.3 | 26.9 | 82.3 | 13.1 | 7.6 | 1.2 | 34.8 |
| EURO STOXX ESG-X | 7,346.5 | 5,444.8 | 23.0 | 8.4 | 361.6 | 1.4 | 6.6 | 0.0 | 12.1 |
Supersector weighting (top 10)
| Technology | 31.2 |
|---|---|
| Insurance | 22.7 |
| Consumer Products and Services | 15.0 |
| Healthcare | 7.2 |
| Telecommunications | 6.9 |
| Energy | 6.5 |
| Retail | 4.9 |
| Media | 2.4 |
| Real Estate | 1.7 |
| Industrial Goods and Services | 1.6 |
Country weighting
| Germany | 38.1 |
|---|---|
| France | 21.5 |
| Netherlands | 21.4 |
| Spain | 9.2 |
| Italy | 4.6 |
| Finland | 2.8 |
| Belgium | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Eurozone Megatrends ESG 30 | 2.2 | 14.5 | 17.4 | 70.5 | 88.9 | N/A | N/A | 17.7 | 19.7 | 13.7 |
| EURO STOXX ESG-X | 2.4 | 18.8 | 20.3 | 60.9 | 96.8 | N/A | N/A | 20.7 | 17.4 | 14.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | N/A | N/A | 16.3 | 15.3 | 17.1 | N/A | N/A | 0.8 | 1.0 | 0.7 |
| EURO STOXX ESG-X | N/A | N/A | 15.8 | 14.2 | 16.1 | N/A | N/A | 1.0 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 5.6 | 4.7 | 4.6 | 4.7 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | 1.2 | 1.0 | 1.0 | 1.0 | 1.0 | -0.5 | -1.0 | -0.6 | 0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Eurozone Megatrends ESG 30 | 23.9 | 19.3 | 18.8 | 19.3 | 3.5 | 2.4 | 2.3 | 0.5 |
| EURO STOXX ESG-X | 18.5 | 16.5 | 16.8 | 16.0 | 2.0 | 3.0 | 1.3 | 1.3 |
Performance and annual returns
| iSTOXX Eurozone Megatrends ESG 30 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1016.08 |
| 1395792000000 | 1029.6 |
| 1395878400000 | 1031.42 |
| 1395964800000 | 1043.3 |
| 1396224000000 | 1041.13 |
| 1396310400000 | 1045.94 |
| 1396396800000 | 1049.41 |
| 1396483200000 | 1051.42 |
| 1396569600000 | 1053.16 |
| 1396828800000 | 1039.24 |
| 1396915200000 | 1036.06 |
| 1397001600000 | 1040.56 |
| 1397088000000 | 1035.08 |
| 1397174400000 | 1019.99 |
| 1397433600000 | 1018.44 |
| 1397520000000 | 1002.52 |
| 1397606400000 | 1013.98 |
| 1397692800000 | 1018.59 |
| 1398124800000 | 1028.85 |
| 1398211200000 | 1024.71 |
| 1398297600000 | 1026.57 |
| 1398384000000 | 1012.39 |
| 1398643200000 | 1012.55 |
| 1398729600000 | 1029.27 |
| 1398816000000 | 1036.17 |
| 1398902400000 | 1036.17 |
| 1398988800000 | 1032.33 |
| 1399248000000 | 1031.36 |
| 1399334400000 | 1027.8 |
| 1399420800000 | 1031.11 |
| 1399507200000 | 1040.12 |
| 1399593600000 | 1038.03 |
| 1399852800000 | 1048.55 |
| 1399939200000 | 1050.35 |
| 1400025600000 | 1050.12 |
| 1400112000000 | 1039.33 |
| 1400198400000 | 1037.56 |
| 1400457600000 | 1040.3 |
| 1400544000000 | 1038.96 |
| 1400630400000 | 1043.25 |
| 1400716800000 | 1045.45 |
| 1400803200000 | 1048.52 |
| 1401062400000 | 1057.96 |
| 1401148800000 | 1062.59 |
| 1401235200000 | 1062.31 |
| 1401321600000 | 1063.74 |
| 1401408000000 | 1065.34 |
| 1401667200000 | 1067.84 |
| 1401753600000 | 1063.55 |
| 1401840000000 | 1064.4 |
| 1401926400000 | 1071.53 |
| 1402012800000 | 1078.3 |
| 1402272000000 | 1082.69 |
| 1402358400000 | 1086.6 |
| 1402444800000 | 1078.17 |
| 1402531200000 | 1078.22 |
| 1402617600000 | 1075.27 |
| 1402876800000 | 1070.13 |
| 1402963200000 | 1075.15 |
| 1403049600000 | 1077.67 |
| 1403136000000 | 1083.28 |
| 1403222400000 | 1078.35 |
| 1403481600000 | 1072.75 |
| 1403568000000 | 1072.65 |
| 1403654400000 | 1062.69 |
| 1403740800000 | 1059.33 |
| 1403827200000 | 1058.14 |
| 1404086400000 | 1059.36 |
| 1404172800000 | 1064.46 |
| 1404259200000 | 1059.58 |
| 1404345600000 | 1075.05 |
| 1404432000000 | 1070.69 |
| 1404691200000 | 1061.86 |
| 1404777600000 | 1050.22 |
| 1404864000000 | 1054.18 |
| 1404950400000 | 1042.32 |
| 1405036800000 | 1040.84 |
| 1405296000000 | 1050.85 |
| 1405382400000 | 1041.24 |
| 1405468800000 | 1056.21 |
| 1405555200000 | 1048.46 |
| 1405641600000 | 1049.1 |
| 1405900800000 | 1044.15 |
| 1405987200000 | 1054.89 |
| 1406073600000 | 1054.79 |
| 1406160000000 | 1062.57 |
| 1406246400000 | 1047.22 |
| 1406505600000 | 1046.4 |
| 1406592000000 | 1051.21 |
| 1406678400000 | 1053.48 |
| 1406764800000 | 1038.96 |
| 1406851200000 | 1026.75 |
| 1407110400000 | 1021.89 |
| 1407196800000 | 1029.95 |
| 1407283200000 | 1022.24 |
| 1407369600000 | 1012.1 |
| 1407456000000 | 1005.35 |
| 1407715200000 | 1019.79 |
| 1407801600000 | 1013.98 |
| 1407888000000 | 1021.33 |
| 1407974400000 | 1021.5 |
| 1408060800000 | 1014.63 |
| 1408320000000 | 1028.84 |
| 1408406400000 | 1036.87 |
| 1408492800000 | 1036.01 |
| 1408579200000 | 1046.1 |
| 1408665600000 | 1038.51 |
| 1408924800000 | 1055.15 |
| 1409011200000 | 1062.35 |
| 1409097600000 | 1064.01 |
| 1409184000000 | 1058.56 |
| 1409270400000 | 1062.15 |
| 1409529600000 | 1063.84 |
| 1409616000000 | 1067.94 |
| 1409702400000 | 1074.55 |
| 1409788800000 | 1086.43 |
| 1409875200000 | 1085.23 |
| 1410134400000 | 1088.59 |
| 1410220800000 | 1084.84 |
| 1410307200000 | 1084.15 |
| 1410393600000 | 1084.27 |
| 1410480000000 | 1083.79 |
| 1410739200000 | 1086.09 |
| 1410825600000 | 1081.32 |
| 1410912000000 | 1083.99 |
| 1410998400000 | 1093.54 |
| 1411084800000 | 1095.73 |
| 1411344000000 | 1091.78 |
| 1411430400000 | 1079.84 |
| 1411516800000 | 1091.72 |
| 1411603200000 | 1079.19 |
| 1411689600000 | 1080.68 |
| 1411948800000 | 1075.33 |
| 1412035200000 | 1083.14 |
| 1412121600000 | 1070.4 |
| 1412208000000 | 1047.76 |
| 1412294400000 | 1056.54 |
| 1412553600000 | 1060.95 |
| 1412640000000 | 1044.17 |
| 1412726400000 | 1034.66 |
| 1412812800000 | 1033.95 |
| 1412899200000 | 1016.81 |
| 1413158400000 | 1012.42 |
| 1413244800000 | 1013.63 |
| 1413331200000 | 983.84 |
| 1413417600000 | 977.51 |
| 1413504000000 | 1005.73 |
| 1413763200000 | 996.56 |
| 1413849600000 | 1013.45 |
| 1413936000000 | 1018.72 |
| 1414022400000 | 1030.58 |
| 1414108800000 | 1029.86 |
| 1414368000000 | 1026.32 |
| 1414454400000 | 1037.97 |
| 1414540800000 | 1039.79 |
| 1414627200000 | 1046.74 |
| 1414713600000 | 1070.82 |
| 1414972800000 | 1063.62 |
| 1415059200000 | 1051.06 |
| 1415145600000 | 1069.15 |
| 1415232000000 | 1075.38 |
| 1415318400000 | 1065.68 |
| 1415577600000 | 1078.89 |
| 1415664000000 | 1086.63 |
| 1415750400000 | 1074.5 |
| 1415836800000 | 1081.91 |
| 1415923200000 | 1078.7 |
| 1416182400000 | 1086.08 |
| 1416268800000 | 1096.88 |
| 1416355200000 | 1097.71 |
| 1416441600000 | 1096.19 |
| 1416528000000 | 1120.71 |
| 1416787200000 | 1122.86 |
| 1416873600000 | 1124.5 |
| 1416960000000 | 1123.72 |
| 1417046400000 | 1134.33 |
| 1417132800000 | 1140.56 |
| 1417392000000 | 1139.4 |
| 1417478400000 | 1138 |
| 1417564800000 | 1139.8 |
| 1417651200000 | 1130.02 |
| 1417737600000 | 1153.6 |
| 1417996800000 | 1147.87 |
| 1418083200000 | 1119.69 |
| 1418169600000 | 1116.76 |
| 1418256000000 | 1124.78 |
| 1418342400000 | 1097.48 |
| 1418601600000 | 1074.12 |
| 1418688000000 | 1096.2 |
| 1418774400000 | 1092.13 |
| 1418860800000 | 1128.35 |
| 1418947200000 | 1128.92 |
| 1419206400000 | 1137.72 |
| 1419292800000 | 1148.01 |
| 1419379200000 | 1144.45 |
| 1419811200000 | 1148.54 |
| 1419897600000 | 1135.31 |
| 1419984000000 | 1139.71 |
| 1420156800000 | 1133.77 |
| 1420416000000 | 1104.8 |
| 1420502400000 | 1096.15 |
| 1420588800000 | 1102.33 |
| 1420675200000 | 1138.52 |
| 1420761600000 | 1117.47 |
| 1421020800000 | 1136.91 |
| 1421107200000 | 1151.68 |
| 1421193600000 | 1142.15 |
| 1421280000000 | 1161.66 |
| 1421366400000 | 1173.53 |
| 1421625600000 | 1180.48 |
| 1421712000000 | 1185.69 |
| 1421798400000 | 1193.7 |
| 1421884800000 | 1208.57 |
| 1421971200000 | 1233.98 |
| 1422230400000 | 1247.85 |
| 1422316800000 | 1235.93 |
| 1422403200000 | 1239.35 |
| 1422489600000 | 1242.52 |
| 1422576000000 | 1234.89 |
| 1422835200000 | 1234.73 |
| 1422921600000 | 1241.11 |
| 1423008000000 | 1247.83 |
| 1423094400000 | 1247.13 |
| 1423180800000 | 1243.92 |
| 1423440000000 | 1226.7 |
| 1423526400000 | 1243.01 |
| 1423612800000 | 1242.04 |
| 1423699200000 | 1253.69 |
| 1423785600000 | 1256.82 |
| 1424044800000 | 1251.35 |
| 1424131200000 | 1250.04 |
| 1424217600000 | 1254.12 |
| 1424304000000 | 1268.27 |
| 1424390400000 | 1267.36 |
| 1424649600000 | 1279.76 |
| 1424736000000 | 1289.08 |
| 1424822400000 | 1292.25 |
| 1424908800000 | 1299.69 |
| 1424995200000 | 1307.45 |
| 1425254400000 | 1309.22 |
| 1425340800000 | 1297.12 |
| 1425427200000 | 1309.32 |
| 1425513600000 | 1322.39 |
| 1425600000000 | 1323.5 |
| 1425859200000 | 1316.61 |
| 1425945600000 | 1308.49 |
| 1426032000000 | 1336.22 |
| 1426118400000 | 1333.1 |
| 1426204800000 | 1343.41 |
| 1426464000000 | 1362.32 |
| 1426550400000 | 1350.26 |
| 1426636800000 | 1350.06 |
| 1426723200000 | 1349.33 |
| 1426809600000 | 1361.29 |
| 1427068800000 | 1354.92 |
| 1427155200000 | 1365.52 |
| 1427241600000 | 1343.6 |
| 1427328000000 | 1333.23 |
| 1427414400000 | 1340.5 |
| 1427673600000 | 1358.26 |
| 1427760000000 | 1348.49 |
| 1427846400000 | 1350.01 |
| 1427932800000 | 1355.23 |
| 1428364800000 | 1374.64 |
| 1428451200000 | 1370.89 |
| 1428537600000 | 1386.42 |
| 1428624000000 | 1405.25 |
| 1428883200000 | 1408.59 |
| 1428969600000 | 1395.94 |
| 1429056000000 | 1394.25 |
| 1429142400000 | 1379.27 |
| 1429228800000 | 1351.94 |
| 1429488000000 | 1366.8 |
| 1429574400000 | 1378.67 |
| 1429660800000 | 1378.17 |
| 1429747200000 | 1363.25 |
| 1429833600000 | 1369.85 |
| 1430092800000 | 1387.42 |
| 1430179200000 | 1357.89 |
| 1430265600000 | 1322.19 |
| 1430352000000 | 1318.73 |
| 1430438400000 | 1318.73 |
| 1430697600000 | 1333.44 |
| 1430784000000 | 1299.94 |
| 1430870400000 | 1298.71 |
| 1430956800000 | 1304.48 |
| 1431043200000 | 1339.01 |
| 1431302400000 | 1333.19 |
| 1431388800000 | 1314.38 |
| 1431475200000 | 1303.67 |
| 1431561600000 | 1322.8 |
| 1431648000000 | 1317.75 |
| 1431907200000 | 1327.79 |
| 1431993600000 | 1355.88 |
| 1432080000000 | 1362.31 |
| 1432166400000 | 1365.56 |
| 1432252800000 | 1363.95 |
| 1432512000000 | 1358.25 |
| 1432598400000 | 1349.19 |
| 1432684800000 | 1369.86 |
| 1432771200000 | 1365.06 |
| 1432857600000 | 1337.12 |
| 1433116800000 | 1340.8 |
| 1433203200000 | 1330.41 |
| 1433289600000 | 1335.44 |
| 1433376000000 | 1330.05 |
| 1433462400000 | 1313.48 |
| 1433721600000 | 1302.2 |
| 1433808000000 | 1291.56 |
| 1433894400000 | 1312.24 |
| 1433980800000 | 1323.97 |
| 1434067200000 | 1305.84 |
| 1434326400000 | 1285.95 |
| 1434412800000 | 1293.46 |
| 1434499200000 | 1284.26 |
| 1434585600000 | 1292.32 |
| 1434672000000 | 1290.89 |
| 1434931200000 | 1339.66 |
| 1435017600000 | 1352.19 |
| 1435104000000 | 1345.43 |
| 1435190400000 | 1345.61 |
| 1435276800000 | 1347.75 |
| 1435536000000 | 1299.95 |
| 1435622400000 | 1280.56 |
| 1435708800000 | 1304.77 |
| 1435795200000 | 1290.24 |
| 1435881600000 | 1283.91 |
| 1436140800000 | 1262.85 |
| 1436227200000 | 1236.35 |
| 1436313600000 | 1248.5 |
| 1436400000000 | 1280.01 |
| 1436486400000 | 1316.29 |
| 1436745600000 | 1338.99 |
| 1436832000000 | 1346.12 |
| 1436918400000 | 1355.52 |
| 1437004800000 | 1371.8 |
| 1437091200000 | 1375.18 |
| 1437350400000 | 1385.02 |
| 1437436800000 | 1369.45 |
| 1437523200000 | 1363.44 |
| 1437609600000 | 1365.19 |
| 1437696000000 | 1354.06 |
| 1437955200000 | 1324.87 |
| 1438041600000 | 1335.61 |
| 1438128000000 | 1346.14 |
| 1438214400000 | 1350.58 |
| 1438300800000 | 1352.56 |
| 1438560000000 | 1368.23 |
| 1438646400000 | 1368.89 |
| 1438732800000 | 1384.41 |
| 1438819200000 | 1376.18 |
| 1438905600000 | 1361.35 |
| 1439164800000 | 1376.96 |
| 1439251200000 | 1351.47 |
| 1439337600000 | 1305.15 |
| 1439424000000 | 1321.11 |
| 1439510400000 | 1313.63 |
| 1439769600000 | 1315.58 |
| 1439856000000 | 1318.7 |
| 1439942400000 | 1295.33 |
| 1440028800000 | 1262.99 |
| 1440115200000 | 1227.11 |
| 1440374400000 | 1171.21 |
| 1440460800000 | 1227.44 |
| 1440547200000 | 1210.83 |
| 1440633600000 | 1248.58 |
| 1440720000000 | 1247.77 |
| 1440979200000 | 1242.6 |
| 1441065600000 | 1213.32 |
| 1441152000000 | 1218.74 |
| 1441238400000 | 1246.58 |
| 1441324800000 | 1219.07 |
| 1441584000000 | 1224.41 |
| 1441670400000 | 1236.97 |
| 1441756800000 | 1248.66 |
| 1441843200000 | 1232.69 |
| 1441929600000 | 1217.94 |
| 1442188800000 | 1215.31 |
| 1442275200000 | 1227.38 |
| 1442361600000 | 1248.1 |
| 1442448000000 | 1248.26 |
| 1442534400000 | 1221.28 |
| 1442793600000 | 1238.63 |
| 1442880000000 | 1203.63 |
| 1442966400000 | 1205.2 |
| 1443052800000 | 1182.46 |
| 1443139200000 | 1224.07 |
| 1443398400000 | 1202.84 |
| 1443484800000 | 1197.41 |
| 1443571200000 | 1230.23 |
| 1443657600000 | 1210.24 |
| 1443744000000 | 1215.3 |
| 1444003200000 | 1254.26 |
| 1444089600000 | 1263.79 |
| 1444176000000 | 1259.4 |
| 1444262400000 | 1262.79 |
| 1444348800000 | 1267.6 |
| 1444608000000 | 1264.81 |
| 1444694400000 | 1256.05 |
| 1444780800000 | 1244 |
| 1444867200000 | 1265.73 |
| 1444953600000 | 1273.46 |
| 1445212800000 | 1279.49 |
| 1445299200000 | 1274.19 |
| 1445385600000 | 1282.04 |
| 1445472000000 | 1316.55 |
| 1445558400000 | 1349.05 |
| 1445817600000 | 1346.17 |
| 1445904000000 | 1335.2 |
| 1445990400000 | 1348.64 |
| 1446076800000 | 1357.6 |
| 1446163200000 | 1355.32 |
| 1446422400000 | 1357.86 |
| 1446508800000 | 1359.97 |
| 1446595200000 | 1358.86 |
| 1446681600000 | 1367.57 |
| 1446768000000 | 1364.49 |
| 1447027200000 | 1346.22 |
| 1447113600000 | 1351.73 |
| 1447200000000 | 1364.36 |
| 1447286400000 | 1346.65 |
| 1447372800000 | 1333.82 |
| 1447632000000 | 1335.26 |
| 1447718400000 | 1367.47 |
| 1447804800000 | 1358.24 |
| 1447891200000 | 1363.31 |
| 1447977600000 | 1368.95 |
| 1448236800000 | 1363.15 |
| 1448323200000 | 1337.91 |
| 1448409600000 | 1364.38 |
| 1448496000000 | 1376.36 |
| 1448582400000 | 1376.18 |
| 1448841600000 | 1382.09 |
| 1448928000000 | 1377.94 |
| 1449014400000 | 1379.73 |
| 1449100800000 | 1335.32 |
| 1449187200000 | 1330.63 |
| 1449446400000 | 1348.28 |
| 1449532800000 | 1324.44 |
| 1449619200000 | 1310.4 |
| 1449705600000 | 1305.76 |
| 1449792000000 | 1285.05 |
| 1450051200000 | 1263.27 |
| 1450137600000 | 1304.95 |
| 1450224000000 | 1302.84 |
| 1450310400000 | 1325.2 |
| 1450396800000 | 1304.92 |
| 1450656000000 | 1291.27 |
| 1450742400000 | 1291.38 |
| 1450828800000 | 1316.32 |
| 1450915200000 | 1315.8 |
| 1451260800000 | 1306.07 |
| 1451347200000 | 1331.27 |
| 1451433600000 | 1323.14 |
| 1451520000000 | 1315.94 |
| 1451865600000 | 1275.53 |
| 1451952000000 | 1284.02 |
| 1452038400000 | 1272.55 |
| 1452124800000 | 1256.5 |
| 1452211200000 | 1241.86 |
| 1452470400000 | 1242.05 |
| 1452556800000 | 1263.56 |
| 1452643200000 | 1262.96 |
| 1452729600000 | 1244.59 |
| 1452816000000 | 1217.3 |
| 1453075200000 | 1216.73 |
| 1453161600000 | 1237.94 |
| 1453248000000 | 1206.17 |
| 1453334400000 | 1229.33 |
| 1453420800000 | 1261.8 |
| 1453680000000 | 1261.84 |
| 1453766400000 | 1266.58 |
| 1453852800000 | 1274.55 |
| 1453939200000 | 1248.72 |
| 1454025600000 | 1283.89 |
| 1454284800000 | 1269.21 |
| 1454371200000 | 1246.68 |
| 1454457600000 | 1232.21 |
| 1454544000000 | 1226.87 |
| 1454630400000 | 1205.3 |
| 1454889600000 | 1165.86 |
| 1454976000000 | 1152.03 |
| 1455062400000 | 1169 |
| 1455148800000 | 1127 |
| 1455235200000 | 1141.68 |
| 1455494400000 | 1174.42 |
| 1455580800000 | 1170.4 |
| 1455667200000 | 1202.41 |
| 1455753600000 | 1212.17 |
| 1455840000000 | 1208.48 |
| 1456099200000 | 1229.97 |
| 1456185600000 | 1214.96 |
| 1456272000000 | 1188.81 |
| 1456358400000 | 1217.56 |
| 1456444800000 | 1228.76 |
| 1456704000000 | 1233.63 |
| 1456790400000 | 1257.53 |
| 1456876800000 | 1256.97 |
| 1456963200000 | 1246.06 |
| 1457049600000 | 1252.49 |
| 1457308800000 | 1248.97 |
| 1457395200000 | 1241.11 |
| 1457481600000 | 1246.36 |
| 1457568000000 | 1235.95 |
| 1457654400000 | 1266.13 |
| 1457913600000 | 1280.5 |
| 1458000000000 | 1274.3 |
| 1458086400000 | 1273.76 |
| 1458172800000 | 1266.33 |
| 1458259200000 | 1266.87 |
| 1458518400000 | 1263.83 |
| 1458604800000 | 1268.08 |
| 1458691200000 | 1269.29 |
| 1458777600000 | 1247 |
| 1459209600000 | 1259.48 |
| 1459296000000 | 1279.35 |
| 1459382400000 | 1264.68 |
| 1459468800000 | 1245.68 |
| 1459728000000 | 1249.61 |
| 1459814400000 | 1225.67 |
| 1459900800000 | 1234.32 |
| 1459987200000 | 1225.99 |
| 1460073600000 | 1240.24 |
| 1460332800000 | 1239.95 |
| 1460419200000 | 1244.2 |
| 1460505600000 | 1269.13 |
| 1460592000000 | 1273.26 |
| 1460678400000 | 1269.42 |
| 1460937600000 | 1269.65 |
| 1461024000000 | 1286.88 |
| 1461110400000 | 1286.73 |
| 1461196800000 | 1278.68 |
| 1461283200000 | 1276.25 |
| 1461542400000 | 1266.52 |
| 1461628800000 | 1264.28 |
| 1461715200000 | 1270.36 |
| 1461801600000 | 1270.97 |
| 1461888000000 | 1243.11 |
| 1462147200000 | 1253.78 |
| 1462233600000 | 1235.3 |
| 1462320000000 | 1223.63 |
| 1462406400000 | 1227.45 |
| 1462492800000 | 1222.12 |
| 1462752000000 | 1233.65 |
| 1462838400000 | 1235.76 |
| 1462924800000 | 1223.25 |
| 1463011200000 | 1215.72 |
| 1463097600000 | 1223.52 |
| 1463356800000 | 1224.57 |
| 1463443200000 | 1220.67 |
| 1463529600000 | 1232.23 |
| 1463616000000 | 1221.53 |
| 1463702400000 | 1240.15 |
| 1463961600000 | 1238.67 |
| 1464048000000 | 1263.18 |
| 1464134400000 | 1275.12 |
| 1464220800000 | 1285.04 |
| 1464307200000 | 1289.97 |
| 1464566400000 | 1292.8 |
| 1464652800000 | 1288.95 |
| 1464739200000 | 1281.49 |
| 1464825600000 | 1278.7 |
| 1464912000000 | 1268.61 |
| 1465171200000 | 1269.39 |
| 1465257600000 | 1281.57 |
| 1465344000000 | 1273.84 |
| 1465430400000 | 1264.17 |
| 1465516800000 | 1234.33 |
| 1465776000000 | 1213.87 |
| 1465862400000 | 1191.49 |
| 1465948800000 | 1204.47 |
| 1466035200000 | 1198.8 |
| 1466121600000 | 1205.13 |
| 1466380800000 | 1245 |
| 1466467200000 | 1252.67 |
| 1466553600000 | 1258.58 |
| 1466640000000 | 1281.45 |
| 1466726400000 | 1194.01 |
| 1466985600000 | 1153.66 |
| 1467072000000 | 1184.07 |
| 1467158400000 | 1218.94 |
| 1467244800000 | 1232.07 |
| 1467331200000 | 1236.84 |
| 1467590400000 | 1227.71 |
| 1467676800000 | 1207.48 |
| 1467763200000 | 1185.84 |
| 1467849600000 | 1194.31 |
| 1467936000000 | 1217.39 |
| 1468195200000 | 1238.59 |
| 1468281600000 | 1253.21 |
| 1468368000000 | 1251.64 |
| 1468454400000 | 1263.39 |
| 1468540800000 | 1262.27 |
| 1468800000000 | 1261.43 |
| 1468886400000 | 1255.64 |
| 1468972800000 | 1275.2 |
| 1469059200000 | 1271.46 |
| 1469145600000 | 1274.99 |
| 1469404800000 | 1280.31 |
| 1469491200000 | 1280.97 |
| 1469577600000 | 1293.96 |
| 1469664000000 | 1283.2 |
| 1469750400000 | 1288.08 |
| 1470009600000 | 1286.31 |
| 1470096000000 | 1266.65 |
| 1470182400000 | 1264.25 |
| 1470268800000 | 1271.83 |
| 1470355200000 | 1286.94 |
| 1470614400000 | 1291.12 |
| 1470700800000 | 1313.75 |
| 1470787200000 | 1312.25 |
| 1470873600000 | 1323.94 |
| 1470960000000 | 1322.5 |
| 1471219200000 | 1323.06 |
| 1471305600000 | 1308.73 |
| 1471392000000 | 1292.8 |
| 1471478400000 | 1299.88 |
| 1471564800000 | 1290.62 |
| 1471824000000 | 1287.89 |
| 1471910400000 | 1299.91 |
| 1471996800000 | 1300.08 |
| 1472083200000 | 1289.87 |
| 1472169600000 | 1295.51 |
| 1472428800000 | 1291.62 |
| 1472515200000 | 1301.94 |
| 1472601600000 | 1295.13 |
| 1472688000000 | 1293.16 |
| 1472774400000 | 1316.45 |
| 1473033600000 | 1315.71 |
| 1473120000000 | 1314.88 |
| 1473206400000 | 1322.38 |
| 1473292800000 | 1316.6 |
| 1473379200000 | 1303.92 |
| 1473638400000 | 1289.8 |
| 1473724800000 | 1276.77 |
| 1473811200000 | 1273.24 |
| 1473897600000 | 1280.52 |
| 1473984000000 | 1271.06 |
| 1474243200000 | 1287.21 |
| 1474329600000 | 1291.27 |
| 1474416000000 | 1299.69 |
| 1474502400000 | 1331.94 |
| 1474588800000 | 1326.34 |
| 1474848000000 | 1303.42 |
| 1474934400000 | 1304.65 |
| 1475020800000 | 1311.3 |
| 1475107200000 | 1304.87 |
| 1475193600000 | 1307.34 |
| 1475452800000 | 1305.49 |
| 1475539200000 | 1314.44 |
| 1475625600000 | 1307.42 |
| 1475712000000 | 1301.78 |
| 1475798400000 | 1291.4 |
| 1476057600000 | 1308.25 |
| 1476144000000 | 1302.51 |
| 1476230400000 | 1294.88 |
| 1476316800000 | 1279.04 |
| 1476403200000 | 1296.21 |
| 1476662400000 | 1289.55 |
| 1476748800000 | 1307.93 |
| 1476835200000 | 1309.38 |
| 1476921600000 | 1312.41 |
| 1477008000000 | 1313.4 |
| 1477267200000 | 1319.37 |
| 1477353600000 | 1317.91 |
| 1477440000000 | 1315.14 |
| 1477526400000 | 1309.95 |
| 1477612800000 | 1304.8 |
| 1477872000000 | 1299.6 |
| 1477958400000 | 1284.35 |
| 1478044800000 | 1269.67 |
| 1478131200000 | 1264.9 |
| 1478217600000 | 1251.6 |
| 1478476800000 | 1275.23 |
| 1478563200000 | 1278.06 |
| 1478649600000 | 1289.34 |
| 1478736000000 | 1274.53 |
| 1478822400000 | 1268.26 |
| 1479081600000 | 1268.74 |
| 1479168000000 | 1274.01 |
| 1479254400000 | 1270.27 |
| 1479340800000 | 1280.16 |
| 1479427200000 | 1276.38 |
| 1479686400000 | 1277.11 |
| 1479772800000 | 1284.03 |
| 1479859200000 | 1279.48 |
| 1479945600000 | 1284.1 |
| 1480032000000 | 1287.62 |
| 1480291200000 | 1276.27 |
| 1480377600000 | 1287.48 |
| 1480464000000 | 1288.32 |
| 1480550400000 | 1273.31 |
| 1480636800000 | 1266.55 |
| 1480896000000 | 1280.64 |
| 1480982400000 | 1296.47 |
| 1481068800000 | 1312.88 |
| 1481155200000 | 1326.26 |
| 1481241600000 | 1333.73 |
| 1481500800000 | 1329.87 |
| 1481587200000 | 1345.15 |
| 1481673600000 | 1334.06 |
| 1481760000000 | 1345.76 |
| 1481846400000 | 1353.72 |
| 1482105600000 | 1359.54 |
| 1482192000000 | 1367.83 |
| 1482278400000 | 1366.65 |
| 1482364800000 | 1362.49 |
| 1482451200000 | 1367.23 |
| 1482796800000 | 1370.84 |
| 1482883200000 | 1370.31 |
| 1482969600000 | 1369.2 |
| 1483056000000 | 1374.6 |
| 1483315200000 | 1383.27 |
| 1483401600000 | 1380.48 |
| 1483488000000 | 1378.79 |
| 1483574400000 | 1378.05 |
| 1483660800000 | 1382.16 |
| 1483920000000 | 1376.72 |
| 1484006400000 | 1375.13 |
| 1484092800000 | 1376.02 |
| 1484179200000 | 1369.89 |
| 1484265600000 | 1384.86 |
| 1484524800000 | 1378.99 |
| 1484611200000 | 1374 |
| 1484697600000 | 1380.45 |
| 1484784000000 | 1379.34 |
| 1484870400000 | 1380.86 |
| 1485129600000 | 1371.28 |
| 1485216000000 | 1374.86 |
| 1485302400000 | 1388.5 |
| 1485388800000 | 1386.14 |
| 1485475200000 | 1379.33 |
| 1485734400000 | 1363.69 |
| 1485820800000 | 1351.99 |
| 1485907200000 | 1358.82 |
| 1485993600000 | 1363.67 |
| 1486080000000 | 1370.48 |
| 1486339200000 | 1355.3 |
| 1486425600000 | 1356.77 |
| 1486512000000 | 1358.55 |
| 1486598400000 | 1372.6 |
| 1486684800000 | 1372.87 |
| 1486944000000 | 1386.16 |
| 1487030400000 | 1388.12 |
| 1487116800000 | 1390.34 |
| 1487203200000 | 1388.68 |
| 1487289600000 | 1396.51 |
| 1487548800000 | 1396.17 |
| 1487635200000 | 1405.54 |
| 1487721600000 | 1414.05 |
| 1487808000000 | 1411.65 |
| 1487894400000 | 1400.17 |
| 1488153600000 | 1400.84 |
| 1488240000000 | 1402.98 |
| 1488326400000 | 1426.53 |
| 1488412800000 | 1423.25 |
| 1488499200000 | 1424.31 |
| 1488758400000 | 1418.85 |
| 1488844800000 | 1418.48 |
| 1488931200000 | 1423.93 |
| 1489017600000 | 1434.86 |
| 1489104000000 | 1435.63 |
| 1489363200000 | 1437.02 |
| 1489449600000 | 1434.53 |
| 1489536000000 | 1438.64 |
| 1489622400000 | 1450.81 |
| 1489708800000 | 1457.72 |
| 1489968000000 | 1455.94 |
| 1490054400000 | 1442.84 |
| 1490140800000 | 1439.56 |
| 1490227200000 | 1452.82 |
| 1490313600000 | 1456.17 |
| 1490572800000 | 1452.73 |
| 1490659200000 | 1463.01 |
| 1490745600000 | 1466.5 |
| 1490832000000 | 1470.94 |
| 1490918400000 | 1480.52 |
| 1491177600000 | 1469.9 |
| 1491264000000 | 1475.29 |
| 1491350400000 | 1467.62 |
| 1491436800000 | 1473.74 |
| 1491523200000 | 1475.01 |
| 1491782400000 | 1471.57 |
| 1491868800000 | 1468 |
| 1491955200000 | 1470.63 |
| 1492041600000 | 1468.1 |
| 1492473600000 | 1454.27 |
| 1492560000000 | 1454.34 |
| 1492646400000 | 1461.07 |
| 1492732800000 | 1459.6 |
| 1492992000000 | 1507.45 |
| 1493078400000 | 1514.49 |
| 1493164800000 | 1512.31 |
| 1493251200000 | 1510.31 |
| 1493337600000 | 1507.03 |
| 1493596800000 | 1507.03 |
| 1493683200000 | 1522.25 |
| 1493769600000 | 1526.07 |
| 1493856000000 | 1544.52 |
| 1493942400000 | 1555.71 |
| 1494201600000 | 1549.5 |
| 1494288000000 | 1555.61 |
| 1494374400000 | 1551.66 |
| 1494460800000 | 1540.25 |
| 1494547200000 | 1551.61 |
| 1494806400000 | 1553.52 |
| 1494892800000 | 1554.74 |
| 1494979200000 | 1530.13 |
| 1495065600000 | 1527 |
| 1495152000000 | 1535.95 |
| 1495411200000 | 1536.69 |
| 1495497600000 | 1542.93 |
| 1495584000000 | 1542.58 |
| 1495670400000 | 1544.71 |
| 1495756800000 | 1546.53 |
| 1496016000000 | 1546.07 |
| 1496102400000 | 1542.6 |
| 1496188800000 | 1542.37 |
| 1496275200000 | 1553.58 |
| 1496361600000 | 1563.73 |
| 1496620800000 | 1559.88 |
| 1496707200000 | 1548.56 |
| 1496793600000 | 1549.89 |
| 1496880000000 | 1551.8 |
| 1496966400000 | 1559.6 |
| 1497225600000 | 1540.83 |
| 1497312000000 | 1553.21 |
| 1497398400000 | 1556.21 |
| 1497484800000 | 1539.39 |
| 1497571200000 | 1552.98 |
| 1497830400000 | 1568.74 |
| 1497916800000 | 1559.65 |
| 1498003200000 | 1553.55 |
| 1498089600000 | 1551.93 |
| 1498176000000 | 1550.44 |
| 1498435200000 | 1551.99 |
| 1498521600000 | 1536.44 |
| 1498608000000 | 1530.65 |
| 1498694400000 | 1501.07 |
| 1498780800000 | 1499.2 |
| 1499040000000 | 1515.82 |
| 1499126400000 | 1510.18 |
| 1499212800000 | 1517.29 |
| 1499299200000 | 1510.63 |
| 1499385600000 | 1513.82 |
| 1499644800000 | 1520.71 |
| 1499731200000 | 1513.33 |
| 1499817600000 | 1537.53 |
| 1499904000000 | 1543.87 |
| 1499990400000 | 1545.34 |
| 1500249600000 | 1544.85 |
| 1500336000000 | 1528.99 |
| 1500422400000 | 1541.93 |
| 1500508800000 | 1542.45 |
| 1500595200000 | 1521.11 |
| 1500854400000 | 1522.39 |
| 1500940800000 | 1526.15 |
| 1501027200000 | 1535.72 |
| 1501113600000 | 1543.62 |
| 1501200000000 | 1531.77 |
| 1501459200000 | 1523.76 |
| 1501545600000 | 1538.29 |
| 1501632000000 | 1532.91 |
| 1501718400000 | 1534.13 |
| 1501804800000 | 1553.76 |
| 1502064000000 | 1552.79 |
| 1502150400000 | 1557.38 |
| 1502236800000 | 1537.02 |
| 1502323200000 | 1520.85 |
| 1502409600000 | 1507.53 |
| 1502668800000 | 1525.82 |
| 1502755200000 | 1527.98 |
| 1502841600000 | 1535.15 |
| 1502928000000 | 1526.86 |
| 1503014400000 | 1516.63 |
| 1503273600000 | 1509.25 |
| 1503360000000 | 1524.49 |
| 1503446400000 | 1518.91 |
| 1503532800000 | 1516.99 |
| 1503619200000 | 1515.25 |
| 1503878400000 | 1505.32 |
| 1503964800000 | 1492.24 |
| 1504051200000 | 1500.44 |
| 1504137600000 | 1506.17 |
| 1504224000000 | 1515.35 |
| 1504483200000 | 1506.11 |
| 1504569600000 | 1502.66 |
| 1504656000000 | 1504.13 |
| 1504742400000 | 1514.6 |
| 1504828800000 | 1513.84 |
| 1505088000000 | 1537.1 |
| 1505174400000 | 1543.99 |
| 1505260800000 | 1546.32 |
| 1505347200000 | 1544.25 |
| 1505433600000 | 1544.15 |
| 1505692800000 | 1551 |
| 1505779200000 | 1556.3 |
| 1505865600000 | 1549.56 |
| 1505952000000 | 1546.3 |
| 1506038400000 | 1548.23 |
| 1506297600000 | 1543.45 |
| 1506384000000 | 1538.14 |
| 1506470400000 | 1547.34 |
| 1506556800000 | 1554.88 |
| 1506643200000 | 1566.19 |
| 1506902400000 | 1575.76 |
| 1506988800000 | 1577.79 |
| 1507075200000 | 1573.63 |
| 1507161600000 | 1575.49 |
| 1507248000000 | 1570.33 |
| 1507507200000 | 1577.19 |
| 1507593600000 | 1573.15 |
| 1507680000000 | 1576.66 |
| 1507766400000 | 1577.04 |
| 1507852800000 | 1577.87 |
| 1508112000000 | 1576.89 |
| 1508198400000 | 1575 |
| 1508284800000 | 1576.77 |
| 1508371200000 | 1575.46 |
| 1508457600000 | 1581.47 |
| 1508716800000 | 1585.14 |
| 1508803200000 | 1583.53 |
| 1508889600000 | 1584.16 |
| 1508976000000 | 1598.46 |
| 1509062400000 | 1599.82 |
| 1509321600000 | 1603.5 |
| 1509408000000 | 1608.14 |
| 1509494400000 | 1619.09 |
| 1509580800000 | 1614.31 |
| 1509667200000 | 1614.77 |
| 1509926400000 | 1611.46 |
| 1510012800000 | 1602.63 |
| 1510099200000 | 1599.63 |
| 1510185600000 | 1578.54 |
| 1510272000000 | 1574.38 |
| 1510531200000 | 1568.44 |
| 1510617600000 | 1569.59 |
| 1510704000000 | 1561.2 |
| 1510790400000 | 1573.79 |
| 1510876800000 | 1568.59 |
| 1511136000000 | 1573.96 |
| 1511222400000 | 1585.12 |
| 1511308800000 | 1571.05 |
| 1511395200000 | 1572.2 |
| 1511481600000 | 1574.81 |
| 1511740800000 | 1566.72 |
| 1511827200000 | 1570.49 |
| 1511913600000 | 1561.3 |
| 1512000000000 | 1557.78 |
| 1512086400000 | 1541.4 |
| 1512345600000 | 1560.63 |
| 1512432000000 | 1563.38 |
| 1512518400000 | 1562.35 |
| 1512604800000 | 1570.26 |
| 1512691200000 | 1575.23 |
| 1512950400000 | 1569.2 |
| 1513036800000 | 1574.52 |
| 1513123200000 | 1572.32 |
| 1513209600000 | 1562.62 |
| 1513296000000 | 1563 |
| 1513555200000 | 1585.73 |
| 1513641600000 | 1577.84 |
| 1513728000000 | 1560.28 |
| 1513814400000 | 1567.3 |
| 1513900800000 | 1562.05 |
| 1514332800000 | 1561.75 |
| 1514419200000 | 1552.73 |
| 1514505600000 | 1543.38 |
| 1514851200000 | 1539.59 |
| 1514937600000 | 1552.62 |
| 1515024000000 | 1571.37 |
| 1515110400000 | 1589.99 |
| 1515369600000 | 1596.02 |
| 1515456000000 | 1602.92 |
| 1515542400000 | 1591.13 |
| 1515628800000 | 1576.64 |
| 1515715200000 | 1581.47 |
| 1515974400000 | 1580.47 |
| 1516060800000 | 1587.41 |
| 1516147200000 | 1587.39 |
| 1516233600000 | 1596.18 |
| 1516320000000 | 1617.21 |
| 1516579200000 | 1617.84 |
| 1516665600000 | 1623.01 |
| 1516752000000 | 1607.65 |
| 1516838400000 | 1598.28 |
| 1516924800000 | 1607.43 |
| 1517184000000 | 1608.06 |
| 1517270400000 | 1593.73 |
| 1517356800000 | 1594.05 |
| 1517443200000 | 1585.6 |
| 1517529600000 | 1563.72 |
| 1517788800000 | 1548.4 |
| 1517875200000 | 1507.07 |
| 1517961600000 | 1537.34 |
| 1518048000000 | 1490.71 |
| 1518134400000 | 1474.35 |
| 1518393600000 | 1497.1 |
| 1518480000000 | 1482.68 |
| 1518566400000 | 1503.43 |
| 1518652800000 | 1513.1 |
| 1518739200000 | 1525.7 |
| 1518998400000 | 1518.06 |
| 1519084800000 | 1533.77 |
| 1519171200000 | 1533.76 |
| 1519257600000 | 1531.64 |
| 1519344000000 | 1534.23 |
| 1519603200000 | 1546.24 |
| 1519689600000 | 1546.24 |
| 1519776000000 | 1543.86 |
| 1519862400000 | 1522.06 |
| 1519948800000 | 1490.72 |
| 1520208000000 | 1501.87 |
| 1520294400000 | 1508.17 |
| 1520380800000 | 1519.33 |
| 1520467200000 | 1537.88 |
| 1520553600000 | 1541.88 |
| 1520812800000 | 1546.05 |
| 1520899200000 | 1526.63 |
| 1520985600000 | 1531.9 |
| 1521072000000 | 1548.78 |
| 1521158400000 | 1554.16 |
| 1521417600000 | 1538.3 |
| 1521504000000 | 1547.8 |
| 1521590400000 | 1547.41 |
| 1521676800000 | 1522.59 |
| 1521763200000 | 1502.62 |
| 1522022400000 | 1488.73 |
| 1522108800000 | 1509.38 |
| 1522195200000 | 1505.28 |
| 1522281600000 | 1517.66 |
| 1522713600000 | 1513.06 |
| 1522800000000 | 1503.61 |
| 1522886400000 | 1544.44 |
| 1522972800000 | 1538.81 |
| 1523232000000 | 1545.07 |
| 1523318400000 | 1553.64 |
| 1523404800000 | 1547.96 |
| 1523491200000 | 1561.1 |
| 1523577600000 | 1561.9 |
| 1523836800000 | 1560.2 |
| 1523923200000 | 1578.93 |
| 1524009600000 | 1580.44 |
| 1524096000000 | 1573.69 |
| 1524182400000 | 1574.12 |
| 1524441600000 | 1581.37 |
| 1524528000000 | 1580.22 |
| 1524614400000 | 1575.96 |
| 1524700800000 | 1589.47 |
| 1524787200000 | 1598.87 |
| 1525046400000 | 1603.67 |
| 1525132800000 | 1603.67 |
| 1525219200000 | 1622.55 |
| 1525305600000 | 1606.84 |
| 1525392000000 | 1618.7 |
| 1525651200000 | 1632.03 |
| 1525737600000 | 1628.94 |
| 1525824000000 | 1627 |
| 1525910400000 | 1629.48 |
| 1525996800000 | 1632.89 |
| 1526256000000 | 1630.37 |
| 1526342400000 | 1628.27 |
| 1526428800000 | 1630.49 |
| 1526515200000 | 1644 |
| 1526601600000 | 1636.71 |
| 1526860800000 | 1638.67 |
| 1526947200000 | 1642.56 |
| 1527033600000 | 1625.38 |
| 1527120000000 | 1623.09 |
| 1527206400000 | 1628.08 |
| 1527465600000 | 1620.07 |
| 1527552000000 | 1596.56 |
| 1527638400000 | 1601.66 |
| 1527724800000 | 1589.8 |
| 1527811200000 | 1606.48 |
| 1528070400000 | 1618.62 |
| 1528156800000 | 1623.12 |
| 1528243200000 | 1630.45 |
| 1528329600000 | 1621.9 |
| 1528416000000 | 1614.36 |
| 1528675200000 | 1626.45 |
| 1528761600000 | 1625.22 |
| 1528848000000 | 1635.29 |
| 1528934400000 | 1659.14 |
| 1529020800000 | 1648.11 |
| 1529280000000 | 1629.82 |
| 1529366400000 | 1610.2 |
| 1529452800000 | 1610.61 |
| 1529539200000 | 1596.33 |
| 1529625600000 | 1605.78 |
| 1529884800000 | 1571.59 |
| 1529971200000 | 1573.65 |
| 1530057600000 | 1586.62 |
| 1530144000000 | 1564.79 |
| 1530230400000 | 1580.86 |
| 1530489600000 | 1563.56 |
| 1530576000000 | 1578.31 |
| 1530662400000 | 1575.58 |
| 1530748800000 | 1584.72 |
| 1530835200000 | 1590.67 |
| 1531094400000 | 1600.2 |
| 1531180800000 | 1609.23 |
| 1531267200000 | 1586.61 |
| 1531353600000 | 1600.32 |
| 1531440000000 | 1603.86 |
| 1531699200000 | 1604.75 |
| 1531785600000 | 1614.44 |
| 1531872000000 | 1633.77 |
| 1531958400000 | 1623.38 |
| 1532044800000 | 1616.48 |
| 1532304000000 | 1610.15 |
| 1532390400000 | 1620.56 |
| 1532476800000 | 1612.94 |
| 1532563200000 | 1629.48 |
| 1532649600000 | 1628.9 |
| 1532908800000 | 1622.67 |
| 1532995200000 | 1621.1 |
| 1533081600000 | 1617.74 |
| 1533168000000 | 1610.37 |
| 1533254400000 | 1620.63 |
| 1533513600000 | 1620.2 |
| 1533600000000 | 1626.62 |
| 1533686400000 | 1626.37 |
| 1533772800000 | 1634.4 |
| 1533859200000 | 1607.9 |
| 1534118400000 | 1612.39 |
| 1534204800000 | 1611.37 |
| 1534291200000 | 1588.12 |
| 1534377600000 | 1603.54 |
| 1534464000000 | 1598.26 |
| 1534723200000 | 1609.33 |
| 1534809600000 | 1614.22 |
| 1534896000000 | 1620.94 |
| 1534982400000 | 1622.37 |
| 1535068800000 | 1626.39 |
| 1535328000000 | 1642.97 |
| 1535414400000 | 1642.43 |
| 1535500800000 | 1643.53 |
| 1535587200000 | 1634.24 |
| 1535673600000 | 1619.6 |
| 1535932800000 | 1620.41 |
| 1536019200000 | 1599.9 |
| 1536105600000 | 1572.1 |
| 1536192000000 | 1559.48 |
| 1536278400000 | 1565.65 |
| 1536537600000 | 1573.45 |
| 1536624000000 | 1569.33 |
| 1536710400000 | 1575.21 |
| 1536796800000 | 1577.16 |
| 1536883200000 | 1584.46 |
| 1537142400000 | 1579.17 |
| 1537228800000 | 1588.81 |
| 1537315200000 | 1588.15 |
| 1537401600000 | 1599.86 |
| 1537488000000 | 1614.72 |
| 1537747200000 | 1607.75 |
| 1537833600000 | 1615.92 |
| 1537920000000 | 1620.81 |
| 1538006400000 | 1628.65 |
| 1538092800000 | 1607.8 |
| 1538352000000 | 1621.87 |
| 1538438400000 | 1612.7 |
| 1538524800000 | 1617.13 |
| 1538611200000 | 1604.69 |
| 1538697600000 | 1589.39 |
| 1538956800000 | 1571.09 |
| 1539043200000 | 1576.08 |
| 1539129600000 | 1536.04 |
| 1539216000000 | 1508.84 |
| 1539302400000 | 1503.48 |
| 1539561600000 | 1508.13 |
| 1539648000000 | 1537.66 |
| 1539734400000 | 1531.37 |
| 1539820800000 | 1512.74 |
| 1539907200000 | 1515.4 |
| 1540166400000 | 1510.62 |
| 1540252800000 | 1483.86 |
| 1540339200000 | 1478.32 |
| 1540425600000 | 1497.29 |
| 1540512000000 | 1487.46 |
| 1540771200000 | 1497.58 |
| 1540857600000 | 1498.01 |
| 1540944000000 | 1520.06 |
| 1541030400000 | 1524.53 |
| 1541116800000 | 1532.64 |
| 1541376000000 | 1522.9 |
| 1541462400000 | 1523.41 |
| 1541548800000 | 1540.58 |
| 1541635200000 | 1537.86 |
| 1541721600000 | 1536.16 |
| 1541980800000 | 1514.84 |
| 1542067200000 | 1535.58 |
| 1542153600000 | 1532.05 |
| 1542240000000 | 1522.65 |
| 1542326400000 | 1519.51 |
| 1542585600000 | 1502.54 |
| 1542672000000 | 1478.13 |
| 1542758400000 | 1496.16 |
| 1542844800000 | 1482.96 |
| 1542931200000 | 1492.5 |
| 1543190400000 | 1511.53 |
| 1543276800000 | 1515.67 |
| 1543363200000 | 1518.65 |
| 1543449600000 | 1523.51 |
| 1543536000000 | 1515.4 |
| 1543795200000 | 1543.06 |
| 1543881600000 | 1528.42 |
| 1543968000000 | 1507.62 |
| 1544054400000 | 1465.16 |
| 1544140800000 | 1458.84 |
| 1544400000000 | 1444.54 |
| 1544486400000 | 1460.18 |
| 1544572800000 | 1479.48 |
| 1544659200000 | 1476.85 |
| 1544745600000 | 1466.71 |
| 1545004800000 | 1453.4 |
| 1545091200000 | 1447.13 |
| 1545177600000 | 1455.69 |
| 1545264000000 | 1430.65 |
| 1545350400000 | 1429.47 |
| 1545609600000 | 1420.32 |
| 1545868800000 | 1403.61 |
| 1545955200000 | 1425.61 |
| 1546214400000 | 1432.86 |
| 1546387200000 | 1430.1 |
| 1546473600000 | 1406.99 |
| 1546560000000 | 1441.7 |
| 1546819200000 | 1446.2 |
| 1546905600000 | 1454.46 |
| 1546992000000 | 1466.43 |
| 1547078400000 | 1465.23 |
| 1547164800000 | 1466.71 |
| 1547424000000 | 1457.29 |
| 1547510400000 | 1461.01 |
| 1547596800000 | 1465.34 |
| 1547683200000 | 1465.49 |
| 1547769600000 | 1496.17 |
| 1548028800000 | 1495.21 |
| 1548115200000 | 1489.26 |
| 1548201600000 | 1492.07 |
| 1548288000000 | 1501.45 |
| 1548374400000 | 1515.81 |
| 1548633600000 | 1506.14 |
| 1548720000000 | 1507.98 |
| 1548806400000 | 1515.75 |
| 1548892800000 | 1515.85 |
| 1548979200000 | 1520.79 |
| 1549238400000 | 1518.93 |
| 1549324800000 | 1544.97 |
| 1549411200000 | 1550.38 |
| 1549497600000 | 1526.95 |
| 1549584000000 | 1515.44 |
| 1549843200000 | 1530.22 |
| 1549929600000 | 1539.5 |
| 1550016000000 | 1547.61 |
| 1550102400000 | 1541.91 |
| 1550188800000 | 1563.79 |
| 1550448000000 | 1564.11 |
| 1550534400000 | 1563.65 |
| 1550620800000 | 1573.07 |
| 1550707200000 | 1575.68 |
| 1550793600000 | 1582.53 |
| 1551052800000 | 1587.42 |
| 1551139200000 | 1588.13 |
| 1551225600000 | 1578.07 |
| 1551312000000 | 1584 |
| 1551398400000 | 1592.92 |
| 1551657600000 | 1595.65 |
| 1551744000000 | 1599.85 |
| 1551830400000 | 1594.42 |
| 1551916800000 | 1594.94 |
| 1552003200000 | 1586.7 |
| 1552262400000 | 1598.9 |
| 1552348800000 | 1600.9 |
| 1552435200000 | 1602.89 |
| 1552521600000 | 1616.54 |
| 1552608000000 | 1641.77 |
| 1552867200000 | 1637.96 |
| 1552953600000 | 1648.94 |
| 1553040000000 | 1636.61 |
| 1553126400000 | 1633.68 |
| 1553212800000 | 1611.85 |
| 1553472000000 | 1608.69 |
| 1553558400000 | 1623.43 |
| 1553644800000 | 1619.2 |
| 1553731200000 | 1616.92 |
| 1553817600000 | 1631.88 |
| 1554076800000 | 1648.62 |
| 1554163200000 | 1655.07 |
| 1554249600000 | 1675.49 |
| 1554336000000 | 1678.35 |
| 1554422400000 | 1679.01 |
| 1554681600000 | 1671.03 |
| 1554768000000 | 1660.07 |
| 1554854400000 | 1664.91 |
| 1554940800000 | 1673.28 |
| 1555027200000 | 1673.71 |
| 1555286400000 | 1674.44 |
| 1555372800000 | 1681.95 |
| 1555459200000 | 1687.03 |
| 1555545600000 | 1694.13 |
| 1555977600000 | 1699.38 |
| 1556064000000 | 1711.3 |
| 1556150400000 | 1710.06 |
| 1556236800000 | 1709.51 |
| 1556496000000 | 1709.93 |
| 1556582400000 | 1710.59 |
| 1556668800000 | 1710.59 |
| 1556755200000 | 1702.03 |
| 1556841600000 | 1712.27 |
| 1557100800000 | 1695.01 |
| 1557187200000 | 1676.85 |
| 1557273600000 | 1682.3 |
| 1557360000000 | 1657.57 |
| 1557446400000 | 1667.32 |
| 1557705600000 | 1644.38 |
| 1557792000000 | 1665.13 |
| 1557878400000 | 1674.75 |
| 1557964800000 | 1700.29 |
| 1558051200000 | 1696.37 |
| 1558310400000 | 1669.61 |
| 1558396800000 | 1683.13 |
| 1558483200000 | 1687.41 |
| 1558569600000 | 1660.69 |
| 1558656000000 | 1668.85 |
| 1558915200000 | 1675.37 |
| 1559001600000 | 1669.61 |
| 1559088000000 | 1646.6 |
| 1559174400000 | 1656.94 |
| 1559260800000 | 1642.39 |
| 1559520000000 | 1647.99 |
| 1559606400000 | 1656.12 |
| 1559692800000 | 1664.5 |
| 1559779200000 | 1660.13 |
| 1559865600000 | 1677.69 |
| 1560124800000 | 1679.32 |
| 1560211200000 | 1690.49 |
| 1560297600000 | 1684.03 |
| 1560384000000 | 1688.62 |
| 1560470400000 | 1680.41 |
| 1560729600000 | 1686.19 |
| 1560816000000 | 1719.69 |
| 1560902400000 | 1714.06 |
| 1560988800000 | 1722.14 |
| 1561075200000 | 1720.14 |
| 1561334400000 | 1716.64 |
| 1561420800000 | 1713.6 |
| 1561507200000 | 1710.69 |
| 1561593600000 | 1707.74 |
| 1561680000000 | 1723.9 |
| 1561939200000 | 1738.54 |
| 1562025600000 | 1747.59 |
| 1562112000000 | 1761.6 |
| 1562198400000 | 1763.2 |
| 1562284800000 | 1753.22 |
| 1562544000000 | 1755.42 |
| 1562630400000 | 1749.6 |
| 1562716800000 | 1744.97 |
| 1562803200000 | 1744.06 |
| 1562889600000 | 1741.83 |
| 1563148800000 | 1743.36 |
| 1563235200000 | 1749.73 |
| 1563321600000 | 1746.07 |
| 1563408000000 | 1741.02 |
| 1563494400000 | 1737.34 |
| 1563753600000 | 1741.17 |
| 1563840000000 | 1751.96 |
| 1563926400000 | 1758.31 |
| 1564012800000 | 1749.39 |
| 1564099200000 | 1758.63 |
| 1564358400000 | 1758.7 |
| 1564444800000 | 1728.81 |
| 1564531200000 | 1731.32 |
| 1564617600000 | 1750.52 |
| 1564704000000 | 1697.85 |
| 1564963200000 | 1659.82 |
| 1565049600000 | 1657.73 |
| 1565136000000 | 1668.58 |
| 1565222400000 | 1692.77 |
| 1565308800000 | 1672.04 |
| 1565568000000 | 1669.72 |
| 1565654400000 | 1677.8 |
| 1565740800000 | 1641.56 |
| 1565827200000 | 1639.56 |
| 1565913600000 | 1659.65 |
| 1566172800000 | 1681.45 |
| 1566259200000 | 1670.64 |
| 1566345600000 | 1692.76 |
| 1566432000000 | 1678 |
| 1566518400000 | 1662.3 |
| 1566777600000 | 1666.75 |
| 1566864000000 | 1679.27 |
| 1566950400000 | 1674.47 |
| 1567036800000 | 1693.32 |
| 1567123200000 | 1706.44 |
| 1567382400000 | 1708.04 |
| 1567468800000 | 1704.4 |
| 1567555200000 | 1720.24 |
| 1567641600000 | 1738.33 |
| 1567728000000 | 1746.84 |
| 1567987200000 | 1741.95 |
| 1568073600000 | 1738.2 |
| 1568160000000 | 1746.1 |
| 1568246400000 | 1756.33 |
| 1568332800000 | 1757.36 |
| 1568592000000 | 1741.14 |
| 1568678400000 | 1744.29 |
| 1568764800000 | 1749.44 |
| 1568851200000 | 1758.98 |
| 1568937600000 | 1763.66 |
| 1569196800000 | 1752.12 |
| 1569283200000 | 1755.43 |
| 1569369600000 | 1741.72 |
| 1569456000000 | 1760.26 |
| 1569542400000 | 1768.87 |
| 1569801600000 | 1778.42 |
| 1569888000000 | 1755.85 |
| 1569974400000 | 1710.12 |
| 1570060800000 | 1713.1 |
| 1570147200000 | 1730.16 |
| 1570406400000 | 1740.44 |
| 1570492800000 | 1722.84 |
| 1570579200000 | 1741.19 |
| 1570665600000 | 1756.05 |
| 1570752000000 | 1791.5 |
| 1571011200000 | 1786.17 |
| 1571097600000 | 1808.73 |
| 1571184000000 | 1803.45 |
| 1571270400000 | 1800.3 |
| 1571356800000 | 1799.8 |
| 1571616000000 | 1806.93 |
| 1571702400000 | 1807.03 |
| 1571788800000 | 1805.3 |
| 1571875200000 | 1801.76 |
| 1571961600000 | 1809.28 |
| 1572220800000 | 1811.15 |
| 1572307200000 | 1806.08 |
| 1572393600000 | 1815.79 |
| 1572480000000 | 1809.99 |
| 1572566400000 | 1821.02 |
| 1572825600000 | 1838.86 |
| 1572912000000 | 1837.21 |
| 1572998400000 | 1834.3 |
| 1573084800000 | 1843.7 |
| 1573171200000 | 1836.33 |
| 1573430400000 | 1834.69 |
| 1573516800000 | 1841.49 |
| 1573603200000 | 1836.78 |
| 1573689600000 | 1832.33 |
| 1573776000000 | 1846.29 |
| 1574035200000 | 1847.85 |
| 1574121600000 | 1844 |
| 1574208000000 | 1838.11 |
| 1574294400000 | 1829.47 |
| 1574380800000 | 1834.1 |
| 1574640000000 | 1845.07 |
| 1574726400000 | 1850.01 |
| 1574812800000 | 1855.09 |
| 1574899200000 | 1853.3 |
| 1574985600000 | 1854.92 |
| 1575244800000 | 1813.01 |
| 1575331200000 | 1809.1 |
| 1575417600000 | 1826.03 |
| 1575504000000 | 1822.23 |
| 1575590400000 | 1845.56 |
| 1575849600000 | 1838.38 |
| 1575936000000 | 1836.73 |
| 1576022400000 | 1845.05 |
| 1576108800000 | 1851.3 |
| 1576195200000 | 1864.89 |
| 1576454400000 | 1886.68 |
| 1576540800000 | 1876.85 |
| 1576627200000 | 1871.8 |
| 1576713600000 | 1870.04 |
| 1576800000000 | 1888.17 |
| 1577059200000 | 1888.51 |
| 1577145600000 | 1887 |
| 1577404800000 | 1892.97 |
| 1577664000000 | 1877.72 |
| 1577750400000 | 1874.26 |
| 1577923200000 | 1894.88 |
| 1578009600000 | 1888.26 |
| 1578268800000 | 1874.15 |
| 1578355200000 | 1883.64 |
| 1578441600000 | 1890.28 |
| 1578528000000 | 1906.9 |
| 1578614400000 | 1904.54 |
| 1578873600000 | 1903.62 |
| 1578960000000 | 1902.87 |
| 1579046400000 | 1905.14 |
| 1579132800000 | 1907.12 |
| 1579219200000 | 1922.61 |
| 1579478400000 | 1924.52 |
| 1579564800000 | 1922.24 |
| 1579651200000 | 1921.07 |
| 1579737600000 | 1908.19 |
| 1579824000000 | 1930.05 |
| 1580083200000 | 1879.19 |
| 1580169600000 | 1901.65 |
| 1580256000000 | 1899.99 |
| 1580342400000 | 1880.33 |
| 1580428800000 | 1854.18 |
| 1580688000000 | 1865.82 |
| 1580774400000 | 1895.36 |
| 1580860800000 | 1921.14 |
| 1580947200000 | 1936.35 |
| 1581033600000 | 1933.28 |
| 1581292800000 | 1933.86 |
| 1581379200000 | 1953.72 |
| 1581465600000 | 1963.83 |
| 1581552000000 | 1966.69 |
| 1581638400000 | 1970.65 |
| 1581897600000 | 1970.44 |
| 1581984000000 | 1964.03 |
| 1582070400000 | 1988.75 |
| 1582156800000 | 1961.22 |
| 1582243200000 | 1951.6 |
| 1582502400000 | 1881.42 |
| 1582588800000 | 1847.61 |
| 1582675200000 | 1854.09 |
| 1582761600000 | 1793.18 |
| 1582848000000 | 1732.62 |
| 1583107200000 | 1738.32 |
| 1583193600000 | 1754.7 |
| 1583280000000 | 1781.27 |
| 1583366400000 | 1755.27 |
| 1583452800000 | 1698.56 |
| 1583712000000 | 1581.25 |
| 1583798400000 | 1554.18 |
| 1583884800000 | 1536.37 |
| 1583971200000 | 1361.16 |
| 1584057600000 | 1376.44 |
| 1584316800000 | 1305.89 |
| 1584403200000 | 1347.42 |
| 1584489600000 | 1291.07 |
| 1584576000000 | 1335.95 |
| 1584662400000 | 1382.89 |
| 1584921600000 | 1346.23 |
| 1585008000000 | 1478.28 |
| 1585094400000 | 1515.09 |
| 1585180800000 | 1531.03 |
| 1585267200000 | 1470.45 |
| 1585526400000 | 1491.22 |
| 1585612800000 | 1503.47 |
| 1585699200000 | 1455.7 |
| 1585785600000 | 1452.64 |
| 1585872000000 | 1441.61 |
| 1586131200000 | 1504.63 |
| 1586217600000 | 1538.93 |
| 1586304000000 | 1549.81 |
| 1586390400000 | 1575.92 |
| 1586822400000 | 1595.6 |
| 1586908800000 | 1545.14 |
| 1586995200000 | 1547.73 |
| 1587081600000 | 1583.6 |
| 1587340800000 | 1595.97 |
| 1587427200000 | 1538.62 |
| 1587513600000 | 1561.58 |
| 1587600000000 | 1561.38 |
| 1587686400000 | 1542.93 |
| 1587945600000 | 1577.31 |
| 1588032000000 | 1601.58 |
| 1588118400000 | 1637.55 |
| 1588204800000 | 1612.52 |
| 1588291200000 | 1612.52 |
| 1588550400000 | 1552.37 |
| 1588636800000 | 1578.75 |
| 1588723200000 | 1574.81 |
| 1588809600000 | 1604.12 |
| 1588896000000 | 1611.12 |
| 1589155200000 | 1600.74 |
| 1589241600000 | 1605.21 |
| 1589328000000 | 1568.43 |
| 1589414400000 | 1539.02 |
| 1589500800000 | 1544.79 |
| 1589760000000 | 1610.51 |
| 1589846400000 | 1610.48 |
| 1589932800000 | 1634.7 |
| 1590019200000 | 1616.25 |
| 1590105600000 | 1622.6 |
| 1590364800000 | 1654.31 |
| 1590451200000 | 1670.29 |
| 1590537600000 | 1687.17 |
| 1590624000000 | 1714.78 |
| 1590710400000 | 1697.77 |
| 1590969600000 | 1705.45 |
| 1591056000000 | 1750.26 |
| 1591142400000 | 1818.32 |
| 1591228800000 | 1815.54 |
| 1591315200000 | 1864.13 |
| 1591574400000 | 1843.8 |
| 1591660800000 | 1824.38 |
| 1591747200000 | 1817.53 |
| 1591833600000 | 1748.49 |
| 1591920000000 | 1749.82 |
| 1592179200000 | 1740.88 |
| 1592265600000 | 1793.89 |
| 1592352000000 | 1808.28 |
| 1592438400000 | 1802.24 |
| 1592524800000 | 1809.84 |
| 1592784000000 | 1798.16 |
| 1592870400000 | 1826.56 |
| 1592956800000 | 1785.9 |
| 1593043200000 | 1799.67 |
| 1593129600000 | 1795.95 |
| 1593388800000 | 1806.39 |
| 1593475200000 | 1816.33 |
| 1593561600000 | 1815.33 |
| 1593648000000 | 1859.76 |
| 1593734400000 | 1847.01 |
| 1593993600000 | 1879.84 |
| 1594080000000 | 1858.98 |
| 1594166400000 | 1841.39 |
| 1594252800000 | 1840.11 |
| 1594339200000 | 1854.88 |
| 1594598400000 | 1880.67 |
| 1594684800000 | 1861.84 |
| 1594771200000 | 1880.84 |
| 1594857600000 | 1873.84 |
| 1594944000000 | 1877.46 |
| 1595203200000 | 1900.82 |
| 1595289600000 | 1908.78 |
| 1595376000000 | 1898.78 |
| 1595462400000 | 1894.12 |
| 1595548800000 | 1850.69 |
| 1595808000000 | 1850.79 |
| 1595894400000 | 1846.29 |
| 1595980800000 | 1854.4 |
| 1596067200000 | 1799.97 |
| 1596153600000 | 1795.43 |
| 1596412800000 | 1833.16 |
| 1596499200000 | 1836.92 |
| 1596585600000 | 1837.93 |
| 1596672000000 | 1822.6 |
| 1596758400000 | 1835.09 |
| 1597017600000 | 1833.55 |
| 1597104000000 | 1869.38 |
| 1597190400000 | 1889.21 |
| 1597276800000 | 1885.33 |
| 1597363200000 | 1864.21 |
| 1597622400000 | 1868.86 |
| 1597708800000 | 1862 |
| 1597795200000 | 1873.58 |
| 1597881600000 | 1855.58 |
| 1597968000000 | 1852.24 |
| 1598227200000 | 1883.67 |
| 1598313600000 | 1888.33 |
| 1598400000000 | 1906.27 |
| 1598486400000 | 1892.29 |
| 1598572800000 | 1883.54 |
| 1598832000000 | 1863.84 |
| 1598918400000 | 1870.09 |
| 1599004800000 | 1904.69 |
| 1599091200000 | 1878.25 |
| 1599177600000 | 1845.66 |
| 1599436800000 | 1868.98 |
| 1599523200000 | 1845.16 |
| 1599609600000 | 1882.2 |
| 1599696000000 | 1880 |
| 1599782400000 | 1882.21 |
| 1600041600000 | 1886.1 |
| 1600128000000 | 1898.3 |
| 1600214400000 | 1909.58 |
| 1600300800000 | 1894.42 |
| 1600387200000 | 1880.51 |
| 1600646400000 | 1821.11 |
| 1600732800000 | 1823.27 |
| 1600819200000 | 1837.22 |
| 1600905600000 | 1825.56 |
| 1600992000000 | 1812.7 |
| 1601251200000 | 1854.05 |
| 1601337600000 | 1852.72 |
| 1601424000000 | 1841.54 |
| 1601510400000 | 1861.78 |
| 1601596800000 | 1855.67 |
| 1601856000000 | 1873.6 |
| 1601942400000 | 1877.22 |
| 1602028800000 | 1874.6 |
| 1602115200000 | 1888.1 |
| 1602201600000 | 1903.83 |
| 1602460800000 | 1922.45 |
| 1602547200000 | 1918.74 |
| 1602633600000 | 1919.64 |
| 1602720000000 | 1873.95 |
| 1602806400000 | 1895.1 |
| 1603065600000 | 1895.15 |
| 1603152000000 | 1882.07 |
| 1603238400000 | 1858.97 |
| 1603324800000 | 1853.47 |
| 1603411200000 | 1861.11 |
| 1603670400000 | 1809.17 |
| 1603756800000 | 1789.81 |
| 1603843200000 | 1734.93 |
| 1603929600000 | 1734.64 |
| 1604016000000 | 1732.29 |
| 1604275200000 | 1760.13 |
| 1604361600000 | 1798.06 |
| 1604448000000 | 1834.74 |
| 1604534400000 | 1868.57 |
| 1604620800000 | 1866.01 |
| 1604880000000 | 1948.23 |
| 1604966400000 | 1939.48 |
| 1605052800000 | 1963.32 |
| 1605139200000 | 1950.66 |
| 1605225600000 | 1952.54 |
| 1605484800000 | 1966.66 |
| 1605571200000 | 1968.03 |
| 1605657600000 | 1980.51 |
| 1605744000000 | 1972.15 |
| 1605830400000 | 1983.79 |
| 1606089600000 | 1970.76 |
| 1606176000000 | 1980.34 |
| 1606262400000 | 1990.17 |
| 1606348800000 | 1995.58 |
| 1606435200000 | 2012.1 |
| 1606694400000 | 1999.36 |
| 1606780800000 | 2012.62 |
| 1606867200000 | 2003.34 |
| 1606953600000 | 1999.3 |
| 1607040000000 | 2006.8 |
| 1607299200000 | 2010.71 |
| 1607385600000 | 2008.81 |
| 1607472000000 | 2008.76 |
| 1607558400000 | 2001.14 |
| 1607644800000 | 1979.85 |
| 1607904000000 | 1994.72 |
| 1607990400000 | 2000.87 |
| 1608076800000 | 2019.93 |
| 1608163200000 | 2026.81 |
| 1608249600000 | 2021.71 |
| 1608508800000 | 1973.13 |
| 1608595200000 | 1998.04 |
| 1608681600000 | 2011.47 |
| 1608768000000 | 2011.97 |
| 1609113600000 | 2039.07 |
| 1609200000000 | 2043.74 |
| 1609286400000 | 2040.27 |
| 1609372800000 | 2032.33 |
| 1609718400000 | 2048.47 |
| 1609804800000 | 2036.03 |
| 1609891200000 | 2053.7 |
| 1609977600000 | 2067.96 |
| 1610064000000 | 2093.24 |
| 1610323200000 | 2077.36 |
| 1610409600000 | 2080.29 |
| 1610496000000 | 2087.23 |
| 1610582400000 | 2095.98 |
| 1610668800000 | 2068.05 |
| 1610928000000 | 2075.44 |
| 1611014400000 | 2068.09 |
| 1611100800000 | 2086.54 |
| 1611187200000 | 2092.59 |
| 1611273600000 | 2074.5 |
| 1611532800000 | 2058.03 |
| 1611619200000 | 2075.35 |
| 1611705600000 | 2053.27 |
| 1611792000000 | 2054.14 |
| 1611878400000 | 2015.96 |
| 1612137600000 | 2043.51 |
| 1612224000000 | 2062.83 |
| 1612310400000 | 2069.13 |
| 1612396800000 | 2081.35 |
| 1612483200000 | 2086.57 |
| 1612742400000 | 2096.98 |
| 1612828800000 | 2096.7 |
| 1612915200000 | 2083.15 |
| 1613001600000 | 2110 |
| 1613088000000 | 2118.16 |
| 1613347200000 | 2148.57 |
| 1613433600000 | 2144.81 |
| 1613520000000 | 2117.22 |
| 1613606400000 | 2107.22 |
| 1613692800000 | 2128.92 |
| 1613952000000 | 2111.49 |
| 1614038400000 | 2097.09 |
| 1614124800000 | 2098.45 |
| 1614211200000 | 2105.88 |
| 1614297600000 | 2089.54 |
| 1614556800000 | 2119.11 |
| 1614643200000 | 2120.55 |
| 1614729600000 | 2119.95 |
| 1614816000000 | 2087.35 |
| 1614902400000 | 2064.51 |
| 1615161600000 | 2117.47 |
| 1615248000000 | 2141.53 |
| 1615334400000 | 2153.06 |
| 1615420800000 | 2182.47 |
| 1615507200000 | 2175.73 |
| 1615766400000 | 2176.85 |
| 1615852800000 | 2187.29 |
| 1615939200000 | 2178.27 |
| 1616025600000 | 2184.51 |
| 1616112000000 | 2169.64 |
| 1616371200000 | 2176.01 |
| 1616457600000 | 2178.79 |
| 1616544000000 | 2181.31 |
| 1616630400000 | 2172.63 |
| 1616716800000 | 2199.06 |
| 1616976000000 | 2203.82 |
| 1617062400000 | 2220.41 |
| 1617148800000 | 2218.98 |
| 1617235200000 | 2235.68 |
| 1617667200000 | 2251.13 |
| 1617753600000 | 2243.36 |
| 1617840000000 | 2255.54 |
| 1617926400000 | 2262.18 |
| 1618185600000 | 2252.11 |
| 1618272000000 | 2262.69 |
| 1618358400000 | 2263.93 |
| 1618444800000 | 2270.74 |
| 1618531200000 | 2291.09 |
| 1618790400000 | 2284.18 |
| 1618876800000 | 2245.51 |
| 1618963200000 | 2268.75 |
| 1619049600000 | 2289.62 |
| 1619136000000 | 2291.14 |
| 1619395200000 | 2293.05 |
| 1619481600000 | 2292.67 |
| 1619568000000 | 2288.29 |
| 1619654400000 | 2286.32 |
| 1619740800000 | 2277.9 |
| 1620000000000 | 2294.52 |
| 1620086400000 | 2250.75 |
| 1620172800000 | 2300.38 |
| 1620259200000 | 2299.57 |
| 1620345600000 | 2330.03 |
| 1620604800000 | 2325.79 |
| 1620691200000 | 2283.44 |
| 1620777600000 | 2278.9 |
| 1620864000000 | 2287.86 |
| 1620950400000 | 2322.74 |
| 1621209600000 | 2328.65 |
| 1621296000000 | 2332.9 |
| 1621382400000 | 2301.58 |
| 1621468800000 | 2337.28 |
| 1621555200000 | 2350.19 |
| 1621814400000 | 2356.36 |
| 1621900800000 | 2367.31 |
| 1621987200000 | 2360.89 |
| 1622073600000 | 2363.5 |
| 1622160000000 | 2385.24 |
| 1622419200000 | 2371.53 |
| 1622505600000 | 2383.74 |
| 1622592000000 | 2388.77 |
| 1622678400000 | 2390.35 |
| 1622764800000 | 2400.09 |
| 1623024000000 | 2409.39 |
| 1623110400000 | 2411.04 |
| 1623196800000 | 2406.62 |
| 1623283200000 | 2409.98 |
| 1623369600000 | 2429.08 |
| 1623628800000 | 2438.39 |
| 1623715200000 | 2438.45 |
| 1623801600000 | 2442.31 |
| 1623888000000 | 2449.26 |
| 1623974400000 | 2405.88 |
| 1624233600000 | 2417.39 |
| 1624320000000 | 2428.46 |
| 1624406400000 | 2396.95 |
| 1624492800000 | 2427.93 |
| 1624579200000 | 2433.97 |
| 1624838400000 | 2430.1 |
| 1624924800000 | 2448.71 |
| 1625011200000 | 2424.51 |
| 1625097600000 | 2431.09 |
| 1625184000000 | 2443.04 |
| 1625443200000 | 2444.84 |
| 1625529600000 | 2438.78 |
| 1625616000000 | 2462.96 |
| 1625702400000 | 2419.83 |
| 1625788800000 | 2458.83 |
| 1626048000000 | 2476.62 |
| 1626134400000 | 2486.92 |
| 1626220800000 | 2488.38 |
| 1626307200000 | 2457.69 |
| 1626393600000 | 2448.76 |
| 1626652800000 | 2395.54 |
| 1626739200000 | 2403.7 |
| 1626825600000 | 2437.28 |
| 1626912000000 | 2457.08 |
| 1626998400000 | 2483.32 |
| 1627257600000 | 2475.11 |
| 1627344000000 | 2456.52 |
| 1627430400000 | 2482.53 |
| 1627516800000 | 2489.75 |
| 1627603200000 | 2474.77 |
| 1627862400000 | 2490.45 |
| 1627948800000 | 2503.09 |
| 1628035200000 | 2528.65 |
| 1628121600000 | 2530.86 |
| 1628208000000 | 2530.22 |
| 1628467200000 | 2537.85 |
| 1628553600000 | 2542.38 |
| 1628640000000 | 2546.65 |
| 1628726400000 | 2566.76 |
| 1628812800000 | 2574.3 |
| 1629072000000 | 2563.87 |
| 1629158400000 | 2566 |
| 1629244800000 | 2570.68 |
| 1629331200000 | 2544.92 |
| 1629417600000 | 2562.04 |
| 1629676800000 | 2575.8 |
| 1629763200000 | 2567.81 |
| 1629849600000 | 2565.42 |
| 1629936000000 | 2557.74 |
| 1630022400000 | 2569.67 |
| 1630281600000 | 2570.58 |
| 1630368000000 | 2553.27 |
| 1630454400000 | 2568.04 |
| 1630540800000 | 2570.41 |
| 1630627200000 | 2555.47 |
| 1630886400000 | 2574.77 |
| 1630972800000 | 2565.84 |
| 1631059200000 | 2543.57 |
| 1631145600000 | 2543.59 |
| 1631232000000 | 2534.21 |
| 1631491200000 | 2532.25 |
| 1631577600000 | 2540.56 |
| 1631664000000 | 2509.08 |
| 1631750400000 | 2523.78 |
| 1631836800000 | 2502.92 |
| 1632096000000 | 2454.92 |
| 1632182400000 | 2483.48 |
| 1632268800000 | 2497.38 |
| 1632355200000 | 2521.93 |
| 1632441600000 | 2494.28 |
| 1632700800000 | 2481.9 |
| 1632787200000 | 2406.47 |
| 1632873600000 | 2419.14 |
| 1632960000000 | 2411.22 |
| 1633046400000 | 2396.65 |
| 1633305600000 | 2373.35 |
| 1633392000000 | 2405.49 |
| 1633478400000 | 2371.87 |
| 1633564800000 | 2408.04 |
| 1633651200000 | 2388.86 |
| 1633910400000 | 2379.93 |
| 1633996800000 | 2371.37 |
| 1634083200000 | 2397.72 |
| 1634169600000 | 2429.85 |
| 1634256000000 | 2445.89 |
| 1634515200000 | 2437.28 |
| 1634601600000 | 2448.18 |
| 1634688000000 | 2443.78 |
| 1634774400000 | 2447.34 |
| 1634860800000 | 2463.23 |
| 1635120000000 | 2460.64 |
| 1635206400000 | 2473.75 |
| 1635292800000 | 2476.35 |
| 1635379200000 | 2497.26 |
| 1635465600000 | 2496.3 |
| 1635724800000 | 2514.59 |
| 1635811200000 | 2531.75 |
| 1635897600000 | 2542.36 |
| 1635984000000 | 2566.62 |
| 1636070400000 | 2576.02 |
| 1636329600000 | 2569.33 |
| 1636416000000 | 2562.35 |
| 1636502400000 | 2551.42 |
| 1636588800000 | 2566.21 |
| 1636675200000 | 2584.89 |
| 1636934400000 | 2588.67 |
| 1637020800000 | 2593.01 |
| 1637107200000 | 2595.44 |
| 1637193600000 | 2591.72 |
| 1637280000000 | 2593.21 |
| 1637539200000 | 2582.66 |
| 1637625600000 | 2530.82 |
| 1637712000000 | 2532.98 |
| 1637798400000 | 2536.93 |
| 1637884800000 | 2446.4 |
| 1638144000000 | 2465.05 |
| 1638230400000 | 2437.21 |
| 1638316800000 | 2498.45 |
| 1638403200000 | 2438.99 |
| 1638489600000 | 2425.91 |
| 1638748800000 | 2445.26 |
| 1638835200000 | 2531.14 |
| 1638921600000 | 2499.25 |
| 1639008000000 | 2489.05 |
| 1639094400000 | 2473.21 |
| 1639353600000 | 2474.13 |
| 1639440000000 | 2448.75 |
| 1639526400000 | 2461.97 |
| 1639612800000 | 2476.27 |
| 1639699200000 | 2460.57 |
| 1639958400000 | 2433.03 |
| 1640044800000 | 2457.37 |
| 1640131200000 | 2486.96 |
| 1640217600000 | 2514.88 |
| 1640304000000 | 2511.24 |
| 1640563200000 | 2532.62 |
| 1640649600000 | 2545.77 |
| 1640736000000 | 2529.19 |
| 1640822400000 | 2538.82 |
| 1640908800000 | 2537.5 |
| 1641168000000 | 2545.04 |
| 1641254400000 | 2540.38 |
| 1641340800000 | 2538.53 |
| 1641427200000 | 2488.42 |
| 1641513600000 | 2473.75 |
| 1641772800000 | 2419.09 |
| 1641859200000 | 2453.96 |
| 1641945600000 | 2474.97 |
| 1642032000000 | 2475.01 |
| 1642118400000 | 2438.99 |
| 1642377600000 | 2456.05 |
| 1642464000000 | 2427.35 |
| 1642550400000 | 2429.59 |
| 1642636800000 | 2456.97 |
| 1642723200000 | 2414 |
| 1642982400000 | 2318.69 |
| 1643068800000 | 2321.78 |
| 1643155200000 | 2366.09 |
| 1643241600000 | 2371.27 |
| 1643328000000 | 2355.06 |
| 1643587200000 | 2394.9 |
| 1643673600000 | 2416.36 |
| 1643760000000 | 2417.97 |
| 1643846400000 | 2369.33 |
| 1643932800000 | 2336.58 |
| 1644192000000 | 2349.64 |
| 1644278400000 | 2344.83 |
| 1644364800000 | 2391.44 |
| 1644451200000 | 2371.98 |
| 1644537600000 | 2340.48 |
| 1644796800000 | 2292.22 |
| 1644883200000 | 2325.56 |
| 1644969600000 | 2320.26 |
| 1645056000000 | 2304.15 |
| 1645142400000 | 2272.42 |
| 1645401600000 | 2218.74 |
| 1645488000000 | 2218.13 |
| 1645574400000 | 2193.85 |
| 1645660800000 | 2131.09 |
| 1645747200000 | 2204.4 |
| 1646006400000 | 2204.91 |
| 1646092800000 | 2138.74 |
| 1646179200000 | 2154.17 |
| 1646265600000 | 2113.15 |
| 1646352000000 | 2015.8 |
| 1646611200000 | 1995.4 |
| 1646697600000 | 1979.37 |
| 1646784000000 | 2124.84 |
| 1646870400000 | 2065.83 |
| 1646956800000 | 2085.37 |
| 1647216000000 | 2106.96 |
| 1647302400000 | 2100.33 |
| 1647388800000 | 2193.17 |
| 1647475200000 | 2197.66 |
| 1647561600000 | 2217.57 |
| 1647820800000 | 2197.71 |
| 1647907200000 | 2223.69 |
| 1647993600000 | 2189.05 |
| 1648080000000 | 2185.79 |
| 1648166400000 | 2192.27 |
| 1648425600000 | 2208.45 |
| 1648512000000 | 2264.61 |
| 1648598400000 | 2240.24 |
| 1648684800000 | 2211.36 |
| 1648771200000 | 2216.74 |
| 1649030400000 | 2234.68 |
| 1649116800000 | 2223.44 |
| 1649203200000 | 2167.5 |
| 1649289600000 | 2154.02 |
| 1649376000000 | 2169.12 |
| 1649635200000 | 2150.72 |
| 1649721600000 | 2150.18 |
| 1649808000000 | 2151.15 |
| 1649894400000 | 2155.01 |
| 1650326400000 | 2142.5 |
| 1650412800000 | 2172.02 |
| 1650499200000 | 2185 |
| 1650585600000 | 2144.95 |
| 1650844800000 | 2104.24 |
| 1650931200000 | 2082.73 |
| 1651017600000 | 2097.16 |
| 1651104000000 | 2121.53 |
| 1651190400000 | 2133.84 |
| 1651449600000 | 2102.37 |
| 1651536000000 | 2115.52 |
| 1651622400000 | 2095.49 |
| 1651708800000 | 2079.2 |
| 1651795200000 | 2031.42 |
| 1652054400000 | 1970.55 |
| 1652140800000 | 1983.65 |
| 1652227200000 | 2043.34 |
| 1652313600000 | 2033.62 |
| 1652400000000 | 2078.2 |
| 1652659200000 | 2062.22 |
| 1652745600000 | 2096.63 |
| 1652832000000 | 2056.89 |
| 1652918400000 | 2035.09 |
| 1653004800000 | 2041.03 |
| 1653264000000 | 2066.14 |
| 1653350400000 | 2031.88 |
| 1653436800000 | 2043.66 |
| 1653523200000 | 2076.42 |
| 1653609600000 | 2117.92 |
| 1653868800000 | 2142.2 |
| 1653955200000 | 2113.48 |
| 1654041600000 | 2089.93 |
| 1654128000000 | 2110.37 |
| 1654214400000 | 2099.82 |
| 1654473600000 | 2128.64 |
| 1654560000000 | 2109.56 |
| 1654646400000 | 2106.26 |
| 1654732800000 | 2068.11 |
| 1654819200000 | 2007.32 |
| 1655078400000 | 1954.49 |
| 1655164800000 | 1936.57 |
| 1655251200000 | 1972.84 |
| 1655337600000 | 1917.03 |
| 1655424000000 | 1933.89 |
| 1655683200000 | 1946.76 |
| 1655769600000 | 1957.65 |
| 1655856000000 | 1948.77 |
| 1655942400000 | 1940.41 |
| 1656028800000 | 1994.74 |
| 1656288000000 | 2018.56 |
| 1656374400000 | 2013.37 |
| 1656460800000 | 1999.19 |
| 1656547200000 | 1973.92 |
| 1656633600000 | 1972.42 |
| 1656892800000 | 1965.62 |
| 1656979200000 | 1934.94 |
| 1657065600000 | 1969.07 |
| 1657152000000 | 2012.83 |
| 1657238400000 | 2009.31 |
| 1657497600000 | 1988.22 |
| 1657584000000 | 2001.95 |
| 1657670400000 | 1982.83 |
| 1657756800000 | 1960.74 |
| 1657843200000 | 1995.98 |
| 1658102400000 | 2012.45 |
| 1658188800000 | 2045.65 |
| 1658275200000 | 2052.67 |
| 1658361600000 | 2069.91 |
| 1658448000000 | 2071.64 |
| 1658707200000 | 2068.69 |
| 1658793600000 | 2048.01 |
| 1658880000000 | 2058.55 |
| 1658966400000 | 2081.44 |
| 1659052800000 | 2112.95 |
| 1659312000000 | 2121.64 |
| 1659398400000 | 2105.62 |
| 1659484800000 | 2133.42 |
| 1659571200000 | 2147.88 |
| 1659657600000 | 2125.69 |
| 1659916800000 | 2137.48 |
| 1660003200000 | 2103.9 |
| 1660089600000 | 2130.73 |
| 1660176000000 | 2137.62 |
| 1660262400000 | 2138.13 |
| 1660521600000 | 2145.14 |
| 1660608000000 | 2154.69 |
| 1660694400000 | 2121.61 |
| 1660780800000 | 2131.7 |
| 1660867200000 | 2111.97 |
| 1661126400000 | 2072.55 |
| 1661212800000 | 2058.88 |
| 1661299200000 | 2066.92 |
| 1661385600000 | 2081.01 |
| 1661472000000 | 2036.32 |
| 1661731200000 | 2010.34 |
| 1661817600000 | 2009.06 |
| 1661904000000 | 1995.85 |
| 1661990400000 | 1960.51 |
| 1662076800000 | 2006.52 |
| 1662336000000 | 1977.89 |
| 1662422400000 | 1981.48 |
| 1662508800000 | 1979.68 |
| 1662595200000 | 1985.23 |
| 1662681600000 | 2019.42 |
| 1662940800000 | 2053.55 |
| 1663027200000 | 2013.37 |
| 1663113600000 | 2002.1 |
| 1663200000000 | 1982.53 |
| 1663286400000 | 1953.84 |
| 1663545600000 | 1952.53 |
| 1663632000000 | 1928.15 |
| 1663718400000 | 1940.45 |
| 1663804800000 | 1890.68 |
| 1663891200000 | 1855.69 |
| 1664150400000 | 1855.66 |
| 1664236800000 | 1850.33 |
| 1664323200000 | 1856.54 |
| 1664409600000 | 1819.11 |
| 1664496000000 | 1846.06 |
| 1664755200000 | 1861.66 |
| 1664841600000 | 1939.68 |
| 1664928000000 | 1916.17 |
| 1665014400000 | 1912.75 |
| 1665100800000 | 1861.78 |
| 1665360000000 | 1850.05 |
| 1665446400000 | 1837.7 |
| 1665532800000 | 1828.16 |
| 1665619200000 | 1832.09 |
| 1665705600000 | 1845.45 |
| 1665964800000 | 1879.21 |
| 1666051200000 | 1890.47 |
| 1666137600000 | 1883.43 |
| 1666224000000 | 1893.17 |
| 1666310400000 | 1874.13 |
| 1666569600000 | 1883.61 |
| 1666656000000 | 1929.37 |
| 1666742400000 | 1937.17 |
| 1666828800000 | 1926.04 |
| 1666915200000 | 1917.82 |
| 1667174400000 | 1918.99 |
| 1667260800000 | 1937.58 |
| 1667347200000 | 1920.16 |
| 1667433600000 | 1892.79 |
| 1667520000000 | 1953.54 |
| 1667779200000 | 1961.79 |
| 1667865600000 | 2000.99 |
| 1667952000000 | 1999.35 |
| 1668038400000 | 2085.75 |
| 1668124800000 | 2112.41 |
| 1668384000000 | 2125.29 |
| 1668470400000 | 2137.37 |
| 1668556800000 | 2117.73 |
| 1668643200000 | 2114.05 |
| 1668729600000 | 2123.81 |
| 1668988800000 | 2115.58 |
| 1669075200000 | 2116.05 |
| 1669161600000 | 2128.49 |
| 1669248000000 | 2139.73 |
| 1669334400000 | 2136.12 |
| 1669593600000 | 2119.12 |
| 1669680000000 | 2110.92 |
| 1669766400000 | 2130.37 |
| 1669852800000 | 2161.75 |
| 1669939200000 | 2160.69 |
| 1670198400000 | 2150.79 |
| 1670284800000 | 2136.52 |
| 1670371200000 | 2122.04 |
| 1670457600000 | 2126.67 |
| 1670544000000 | 2140.59 |
| 1670803200000 | 2126.9899 |
| 1670889600000 | 2169.83 |
| 1670976000000 | 2164.87 |
| 1671062400000 | 2085.58 |
| 1671148800000 | 2057.56 |
| 1671408000000 | 2055.02 |
| 1671494400000 | 2042.09 |
| 1671580800000 | 2078.94 |
| 1671667200000 | 2053.31 |
| 1671753600000 | 2049.06 |
| 1672099200000 | 2056.34 |
| 1672185600000 | 2043.45 |
| 1672272000000 | 2072.11 |
| 1672358400000 | 2040.27 |
| 1672617600000 | 2071.85 |
| 1672704000000 | 2092.86 |
| 1672790400000 | 2149.73 |
| 1672876800000 | 2149.7 |
| 1672963200000 | 2176.56 |
| 1673222400000 | 2210.39 |
| 1673308800000 | 2201.21 |
| 1673395200000 | 2220.89 |
| 1673481600000 | 2237.4699 |
| 1673568000000 | 2248.59 |
| 1673827200000 | 2257.38 |
| 1673913600000 | 2261.52 |
| 1674000000000 | 2273.89 |
| 1674086400000 | 2226.01 |
| 1674172800000 | 2242.8 |
| 1674432000000 | 2261.73 |
| 1674518400000 | 2264.75 |
| 1674604800000 | 2259.39 |
| 1674691200000 | 2279.98 |
| 1674777600000 | 2289.4899 |
| 1675036800000 | 2270.28 |
| 1675123200000 | 2268.51 |
| 1675209600000 | 2278.13 |
| 1675296000000 | 2342.11 |
| 1675382400000 | 2346.89 |
| 1675641600000 | 2316.12 |
| 1675728000000 | 2313.89 |
| 1675814400000 | 2311.5 |
| 1675900800000 | 2327.82 |
| 1675987200000 | 2287.25 |
| 1676246400000 | 2309.2199 |
| 1676332800000 | 2311.2199 |
| 1676419200000 | 2327.53 |
| 1676505600000 | 2333.37 |
| 1676592000000 | 2316.7199 |
| 1676851200000 | 2311.91 |
| 1676937600000 | 2285.91 |
| 1677024000000 | 2285.66 |
| 1677110400000 | 2287.93 |
| 1677196800000 | 2250.2199 |
| 1677456000000 | 2280.18 |
| 1677542400000 | 2276.27 |
| 1677628800000 | 2273.11 |
| 1677715200000 | 2274.42 |
| 1677801600000 | 2303.2 |
| 1678060800000 | 2318.89 |
| 1678147200000 | 2293.11 |
| 1678233600000 | 2302.43 |
| 1678320000000 | 2301.4699 |
| 1678406400000 | 2277.68 |
| 1678665600000 | 2222.91 |
| 1678752000000 | 2257.01 |
| 1678838400000 | 2195.01 |
| 1678924800000 | 2234.16 |
| 1679011200000 | 2212.57 |
| 1679270400000 | 2237.3 |
| 1679356800000 | 2261.81 |
| 1679443200000 | 2262.65 |
| 1679529600000 | 2286.15 |
| 1679616000000 | 2250.77 |
| 1679875200000 | 2257.45 |
| 1679961600000 | 2247.91 |
| 1680048000000 | 2294.23 |
| 1680134400000 | 2331.31 |
| 1680220800000 | 2350.33 |
| 1680480000000 | 2334.58 |
| 1680566400000 | 2336.3 |
| 1680652800000 | 2328.56 |
| 1680739200000 | 2333.01 |
| 1681171200000 | 2338.67 |
| 1681257600000 | 2331.08 |
| 1681344000000 | 2348.86 |
| 1681430400000 | 2355.87 |
| 1681689600000 | 2343.64 |
| 1681776000000 | 2358.25 |
| 1681862400000 | 2346.4899 |
| 1681948800000 | 2337.48 |
| 1682035200000 | 2343.98 |
| 1682294400000 | 2331.4699 |
| 1682380800000 | 2320.6 |
| 1682467200000 | 2311.34 |
| 1682553600000 | 2312.87 |
| 1682640000000 | 2323.94 |
| 1682899200000 | 2323.94 |
| 1682985600000 | 2304.42 |
| 1683072000000 | 2314.36 |
| 1683158400000 | 2296.2 |
| 1683244800000 | 2323.89 |
| 1683504000000 | 2328.86 |
| 1683590400000 | 2310.27 |
| 1683676800000 | 2309.86 |
| 1683763200000 | 2305.55 |
| 1683849600000 | 2313.25 |
| 1684108800000 | 2315.16 |
| 1684195200000 | 2313.28 |
| 1684281600000 | 2320.79 |
| 1684368000000 | 2342.94 |
| 1684454400000 | 2358.19 |
| 1684713600000 | 2363.92 |
| 1684800000000 | 2344.84 |
| 1684886400000 | 2297.71 |
| 1684972800000 | 2295.48 |
| 1685059200000 | 2333.37 |
| 1685318400000 | 2325.6 |
| 1685404800000 | 2326.87 |
| 1685491200000 | 2309.4699 |
| 1685577600000 | 2330.78 |
| 1685664000000 | 2353.02 |
| 1685923200000 | 2339.06 |
| 1686009600000 | 2336.66 |
| 1686096000000 | 2342.9699 |
| 1686182400000 | 2343.09 |
| 1686268800000 | 2339.41 |
| 1686528000000 | 2362.23 |
| 1686614400000 | 2380.95 |
| 1686700800000 | 2395.85 |
| 1686787200000 | 2394.61 |
| 1686873600000 | 2400.53 |
| 1687132800000 | 2386.37 |
| 1687219200000 | 2365.26 |
| 1687305600000 | 2344.18 |
| 1687392000000 | 2343.2199 |
| 1687478400000 | 2308.4699 |
| 1687737600000 | 2308.25 |
| 1687824000000 | 2322.15 |
| 1687910400000 | 2350.27 |
| 1687996800000 | 2355.7399 |
| 1688083200000 | 2385.1 |
| 1688342400000 | 2385.43 |
| 1688428800000 | 2392.03 |
| 1688515200000 | 2364.77 |
| 1688601600000 | 2295.09 |
| 1688688000000 | 2306.7199 |
| 1688947200000 | 2316.31 |
| 1689033600000 | 2333.65 |
| 1689120000000 | 2382.94 |
| 1689206400000 | 2407.79 |
| 1689292800000 | 2409.36 |
| 1689552000000 | 2390.26 |
| 1689638400000 | 2392.4699 |
| 1689724800000 | 2388.89 |
| 1689811200000 | 2381.66 |
| 1689897600000 | 2382.98 |
| 1690156800000 | 2376.81 |
| 1690243200000 | 2386.31 |
| 1690329600000 | 2370.02 |
| 1690416000000 | 2442.7199 |
| 1690502400000 | 2438.4899 |
| 1690761600000 | 2432.7 |
| 1690848000000 | 2411.08 |
| 1690934400000 | 2368.6 |
| 1691020800000 | 2343.9 |
| 1691107200000 | 2347.73 |
| 1691366400000 | 2341.58 |
| 1691452800000 | 2320.09 |
| 1691539200000 | 2332.13 |
| 1691625600000 | 2374.44 |
| 1691712000000 | 2337.2 |
| 1691971200000 | 2344.28 |
| 1692057600000 | 2329.06 |
| 1692144000000 | 2329.95 |
| 1692230400000 | 2309.58 |
| 1692316800000 | 2301.82 |
| 1692576000000 | 2304.7199 |
| 1692662400000 | 2326.2 |
| 1692748800000 | 2329.91 |
| 1692835200000 | 2306.04 |
| 1692921600000 | 2302.88 |
| 1693180800000 | 2335.14 |
| 1693267200000 | 2363.82 |
| 1693353600000 | 2360.16 |
| 1693440000000 | 2362.02 |
| 1693526400000 | 2358.34 |
| 1693785600000 | 2356.81 |
| 1693872000000 | 2350.07 |
| 1693958400000 | 2343.03 |
| 1694044800000 | 2324.52 |
| 1694131200000 | 2329.2399 |
| 1694390400000 | 2342.14 |
| 1694476800000 | 2337.79 |
| 1694563200000 | 2326.7399 |
| 1694649600000 | 2355.12 |
| 1694736000000 | 2353.59 |
| 1694995200000 | 2326.2199 |
| 1695081600000 | 2310.67 |
| 1695168000000 | 2327.86 |
| 1695254400000 | 2298.92 |
| 1695340800000 | 2303.63 |
| 1695600000000 | 2278.37 |
| 1695686400000 | 2255.02 |
| 1695772800000 | 2246.07 |
| 1695859200000 | 2259.4699 |
| 1695945600000 | 2277.42 |
| 1696204800000 | 2264.2 |
| 1696291200000 | 2236.55 |
| 1696377600000 | 2245.25 |
| 1696464000000 | 2238.33 |
| 1696550400000 | 2274.09 |
| 1696809600000 | 2254.04 |
| 1696896000000 | 2304.14 |
| 1696982400000 | 2290.21 |
| 1697068800000 | 2291.16 |
| 1697155200000 | 2249.68 |
| 1697414400000 | 2255.67 |
| 1697500800000 | 2251.27 |
| 1697587200000 | 2225.37 |
| 1697673600000 | 2209.25 |
| 1697760000000 | 2169.4 |
| 1698019200000 | 2175.04 |
| 1698105600000 | 2196.35 |
| 1698192000000 | 2202.3 |
| 1698278400000 | 2190.36 |
| 1698364800000 | 2175.87 |
| 1698624000000 | 2172.23 |
| 1698710400000 | 2191.45 |
| 1698796800000 | 2206.93 |
| 1698883200000 | 2250.67 |
| 1698969600000 | 2268.55 |
| 1699228800000 | 2255.9699 |
| 1699315200000 | 2262.83 |
| 1699401600000 | 2276.12 |
| 1699488000000 | 2297.19 |
| 1699574400000 | 2278.36 |
| 1699833600000 | 2290.07 |
| 1699920000000 | 2338.19 |
| 1700006400000 | 2368.5 |
| 1700092800000 | 2357.28 |
| 1700179200000 | 2373.09 |
| 1700438400000 | 2390.66 |
| 1700524800000 | 2383.42 |
| 1700611200000 | 2398.7 |
| 1700697600000 | 2403.54 |
| 1700784000000 | 2406.02 |
| 1701043200000 | 2401.25 |
| 1701129600000 | 2402.67 |
| 1701216000000 | 2430.48 |
| 1701302400000 | 2436.85 |
| 1701388800000 | 2460.38 |
| 1701648000000 | 2453.27 |
| 1701734400000 | 2466.61 |
| 1701820800000 | 2473.41 |
| 1701907200000 | 2467.71 |
| 1701993600000 | 2489.38 |
| 1702252800000 | 2495.41 |
| 1702339200000 | 2496.6 |
| 1702425600000 | 2491.7199 |
| 1702512000000 | 2504.9899 |
| 1702598400000 | 2512.88 |
| 1702857600000 | 2484.37 |
| 1702944000000 | 2497.7199 |
| 1703030400000 | 2494.23 |
| 1703116800000 | 2487.13 |
| 1703203200000 | 2465.29 |
| 1703635200000 | 2474.7399 |
| 1703721600000 | 2469.14 |
| 1703808000000 | 2466.87 |
| 1704153600000 | 2455.55 |
| 1704240000000 | 2415.95 |
| 1704326400000 | 2417.15 |
| 1704412800000 | 2409.89 |
| 1704672000000 | 2427.62 |
| 1704758400000 | 2418.15 |
| 1704844800000 | 2417.85 |
| 1704931200000 | 2408.4699 |
| 1705017600000 | 2433.64 |
| 1705276800000 | 2427.39 |
| 1705363200000 | 2420.54 |
| 1705449600000 | 2397.57 |
| 1705536000000 | 2435.43 |
| 1705622400000 | 2436.35 |
| 1705881600000 | 2464.36 |
| 1705968000000 | 2463.46 |
| 1706054400000 | 2513.34 |
| 1706140800000 | 2535.41 |
| 1706227200000 | 2556.32 |
| 1706486400000 | 2552.81 |
| 1706572800000 | 2556.43 |
| 1706659200000 | 2545.56 |
| 1706745600000 | 2535.27 |
| 1706832000000 | 2537.44 |
| 1707091200000 | 2541.73 |
| 1707177600000 | 2557.7 |
| 1707264000000 | 2544.48 |
| 1707350400000 | 2563.06 |
| 1707436800000 | 2575.3 |
| 1707696000000 | 2593.77 |
| 1707782400000 | 2549.46 |
| 1707868800000 | 2566.41 |
| 1707955200000 | 2584.86 |
| 1708041600000 | 2597.13 |
| 1708300800000 | 2594.65 |
| 1708387200000 | 2577.93 |
| 1708473600000 | 2586.9 |
| 1708560000000 | 2633.85 |
| 1708646400000 | 2634.27 |
| 1708905600000 | 2634.69 |
| 1708992000000 | 2652.7199 |
| 1709078400000 | 2635.68 |
| 1709164800000 | 2640.84 |
| 1709251200000 | 2656.44 |
| 1709510400000 | 2657.4699 |
| 1709596800000 | 2638.41 |
| 1709683200000 | 2644.16 |
| 1709769600000 | 2683.38 |
| 1709856000000 | 2663.01 |
| 1710115200000 | 2646.2 |
| 1710201600000 | 2679.38 |
| 1710288000000 | 2689.23 |
| 1710374400000 | 2683.03 |
| 1710460800000 | 2652.81 |
| 1710720000000 | 2647.84 |
| 1710806400000 | 2656.67 |
| 1710892800000 | 2653.73 |
| 1710979200000 | 2689.77 |
| 1711065600000 | 2683.58 |
| 1711324800000 | 2683.83 |
| 1711411200000 | 2698.4899 |
| 1711497600000 | 2712.61 |
| 1711584000000 | 2710.84 |
| 1712016000000 | 2677.2399 |
| 1712102400000 | 2686.95 |
| 1712188800000 | 2685.14 |
| 1712275200000 | 2654.26 |
| 1712534400000 | 2665.84 |
| 1712620800000 | 2643.29 |
| 1712707200000 | 2639.62 |
| 1712793600000 | 2633.29 |
| 1712880000000 | 2626.4699 |
| 1713139200000 | 2636.3 |
| 1713225600000 | 2608.83 |
| 1713312000000 | 2606.01 |
| 1713398400000 | 2603.91 |
| 1713484800000 | 2593.7 |
| 1713744000000 | 2614.5 |
| 1713830400000 | 2662.2 |
| 1713916800000 | 2673.13 |
| 1714003200000 | 2648.55 |
| 1714089600000 | 2687.87 |
| 1714348800000 | 2677.93 |
| 1714435200000 | 2656.35 |
| 1714521600000 | 2656.35 |
| 1714608000000 | 2649.84 |
| 1714694400000 | 2673.14 |
| 1714953600000 | 2692.84 |
| 1715040000000 | 2734.13 |
| 1715126400000 | 2737.54 |
| 1715212800000 | 2748.17 |
| 1715299200000 | 2771.13 |
| 1715558400000 | 2767.23 |
| 1715644800000 | 2780.66 |
| 1715731200000 | 2807.78 |
| 1715817600000 | 2814.02 |
| 1715904000000 | 2809.75 |
| 1716163200000 | 2814.59 |
| 1716249600000 | 2801.12 |
| 1716336000000 | 2808.8 |
| 1716422400000 | 2811.4 |
| 1716508800000 | 2808.21 |
| 1716768000000 | 2817.09 |
| 1716854400000 | 2805.71 |
| 1716940800000 | 2771.93 |
| 1717027200000 | 2773.25 |
| 1717113600000 | 2762.95 |
| 1717372800000 | 2782.73 |
| 1717459200000 | 2776.12 |
| 1717545600000 | 2820.76 |
| 1717632000000 | 2839.2199 |
| 1717718400000 | 2831.51 |
| 1717977600000 | 2819.4699 |
| 1718064000000 | 2796.48 |
| 1718150400000 | 2840.16 |
| 1718236800000 | 2807.42 |
| 1718323200000 | 2767.3 |
| 1718582400000 | 2770.21 |
| 1718668800000 | 2780.42 |
| 1718755200000 | 2760.06 |
| 1718841600000 | 2795.42 |
| 1718928000000 | 2775.41 |
| 1719187200000 | 2787.86 |
| 1719273600000 | 2783.15 |
| 1719360000000 | 2779.54 |
| 1719446400000 | 2772.1 |
| 1719532800000 | 2774.7199 |
| 1719792000000 | 2777.9699 |
| 1719878400000 | 2763.79 |
| 1719964800000 | 2789.61 |
| 1720051200000 | 2800.01 |
| 1720137600000 | 2805.2399 |
| 1720396800000 | 2805.2 |
| 1720483200000 | 2774.51 |
| 1720569600000 | 2805 |
| 1720656000000 | 2822.9 |
| 1720742400000 | 2856.21 |
| 1721001600000 | 2829.34 |
| 1721088000000 | 2805.4899 |
| 1721174400000 | 2774.52 |
| 1721260800000 | 2759.83 |
| 1721347200000 | 2732.87 |
| 1721606400000 | 2765.84 |
| 1721692800000 | 2783.16 |
| 1721779200000 | 2746.02 |
| 1721865600000 | 2705.55 |
| 1721952000000 | 2725.65 |
| 1722211200000 | 2717.89 |
| 1722297600000 | 2731.04 |
| 1722384000000 | 2745.02 |
| 1722470400000 | 2700.54 |
| 1722556800000 | 2629.9 |
| 1722816000000 | 2584.88 |
| 1722902400000 | 2588.37 |
| 1722988800000 | 2635.12 |
| 1723075200000 | 2638.02 |
| 1723161600000 | 2646.42 |
| 1723420800000 | 2648.23 |
| 1723507200000 | 2662.3 |
| 1723593600000 | 2676.53 |
| 1723680000000 | 2717.92 |
| 1723766400000 | 2734.46 |
| 1724025600000 | 2756.61 |
| 1724112000000 | 2754.61 |
| 1724198400000 | 2769.12 |
| 1724284800000 | 2774.05 |
| 1724371200000 | 2788.54 |
| 1724630400000 | 2782.66 |
| 1724716800000 | 2788.63 |
| 1724803200000 | 2795.9699 |
| 1724889600000 | 2826.78 |
| 1724976000000 | 2830.42 |
| 1725235200000 | 2839.41 |
| 1725321600000 | 2813.28 |
| 1725408000000 | 2774.82 |
| 1725494400000 | 2761.1 |
| 1725580800000 | 2720.55 |
| 1725840000000 | 2738.43 |
| 1725926400000 | 2733.93 |
| 1726012800000 | 2753.59 |
| 1726099200000 | 2783.25 |
| 1726185600000 | 2809.16 |
| 1726444800000 | 2801.42 |
| 1726531200000 | 2815.9899 |
| 1726617600000 | 2806.53 |
| 1726704000000 | 2849.77 |
| 1726790400000 | 2806.01 |
| 1727049600000 | 2822.52 |
| 1727136000000 | 2850.01 |
| 1727222400000 | 2846.65 |
| 1727308800000 | 2913.1 |
| 1727395200000 | 2944.11 |
| 1727654400000 | 2916.51 |
| 1727740800000 | 2897.42 |
| 1727827200000 | 2900.78 |
| 1727913600000 | 2876.2399 |
| 1728000000000 | 2887.02 |
| 1728259200000 | 2879.2399 |
| 1728345600000 | 2873.64 |
| 1728432000000 | 2897.05 |
| 1728518400000 | 2882.28 |
| 1728604800000 | 2901.55 |
| 1728864000000 | 2929.3 |
| 1728950400000 | 2880.32 |
| 1729036800000 | 2861.23 |
| 1729123200000 | 2871.3 |
| 1729209600000 | 2893.07 |
| 1729468800000 | 2862.67 |
| 1729555200000 | 2853.23 |
| 1729641600000 | 2848.54 |
| 1729728000000 | 2861.07 |
| 1729814400000 | 2859.76 |
| 1730073600000 | 2873.3 |
| 1730160000000 | 2870.87 |
| 1730246400000 | 2826.1 |
| 1730332800000 | 2788.02 |
| 1730419200000 | 2812.79 |
| 1730678400000 | 2787.82 |
| 1730764800000 | 2798.31 |
| 1730851200000 | 2758.31 |
| 1730937600000 | 2786.27 |
| 1731024000000 | 2776.63 |
| 1731283200000 | 2797.86 |
| 1731369600000 | 2755.7199 |
| 1731456000000 | 2757.15 |
| 1731542400000 | 2793.25 |
| 1731628800000 | 2771.51 |
| 1731888000000 | 2766.53 |
| 1731974400000 | 2751.73 |
| 1732060800000 | 2748.19 |
| 1732147200000 | 2766.52 |
| 1732233600000 | 2801.71 |
| 1732492800000 | 2820.95 |
| 1732579200000 | 2805.7399 |
| 1732665600000 | 2784 |
| 1732752000000 | 2794.66 |
| 1732838400000 | 2822.57 |
| 1733097600000 | 2858.25 |
| 1733184000000 | 2873.95 |
| 1733270400000 | 2895.3 |
| 1733356800000 | 2917.61 |
| 1733443200000 | 2926.48 |
| 1733702400000 | 2929.07 |
| 1733788800000 | 2908.1 |
| 1733875200000 | 2912.18 |
| 1733961600000 | 2900.54 |
| 1734048000000 | 2906.29 |
| 1734307200000 | 2902.62 |
| 1734393600000 | 2896.61 |
| 1734480000000 | 2899.87 |
| 1734566400000 | 2852.9899 |
| 1734652800000 | 2851.28 |
| 1734912000000 | 2850.68 |
| 1734998400000 | 2852.95 |
| 1735257600000 | 2865.82 |
| 1735516800000 | 2846.2199 |
| 1735603200000 | 2857.48 |
| 1735776000000 | 2877.76 |
| 1735862400000 | 2858.79 |
| 1736121600000 | 2912.34 |
| 1736208000000 | 2926.36 |
| 1736294400000 | 2903.18 |
| 1736380800000 | 2906.87 |
| 1736467200000 | 2871.26 |
| 1736726400000 | 2845.39 |
| 1736812800000 | 2860.92 |
| 1736899200000 | 2903.19 |
| 1736985600000 | 2934.31 |
| 1737072000000 | 2952.27 |
| 1737331200000 | 2950.98 |
| 1737417600000 | 2952.52 |
| 1737504000000 | 2987.35 |
| 1737590400000 | 2995.3 |
| 1737676800000 | 2998.06 |
| 1737936000000 | 2973.77 |
| 1738022400000 | 2992.92 |
| 1738108800000 | 3007.19 |
| 1738195200000 | 3034.19 |
| 1738281600000 | 3034.89 |
| 1738540800000 | 3001.16 |
| 1738627200000 | 3032.79 |
| 1738713600000 | 3042.2 |
| 1738800000000 | 3074.58 |
| 1738886400000 | 3061.98 |
| 1739145600000 | 3087.42 |
| 1739232000000 | 3093.95 |
| 1739318400000 | 3114.17 |
| 1739404800000 | 3156.69 |
| 1739491200000 | 3141.55 |
| 1739750400000 | 3163.2199 |
| 1739836800000 | 3155.18 |
| 1739923200000 | 3107.57 |
| 1740009600000 | 3107.44 |
| 1740096000000 | 3112.37 |
| 1740355200000 | 3098.26 |
| 1740441600000 | 3083.09 |
| 1740528000000 | 3134.32 |
| 1740614400000 | 3090.6 |
| 1740700800000 | 3073.4 |
| 1740960000000 | 3107.91 |
| 1741046400000 | 3033.55 |
| 1741132800000 | 3072.75 |
| 1741219200000 | 3104.54 |
| 1741305600000 | 3075.93 |
| 1741564800000 | 3022.18 |
| 1741651200000 | 2991.54 |
| 1741737600000 | 3015.94 |
| 1741824000000 | 3005.44 |
| 1741910400000 | 3034.04 |
| 1742169600000 | 3057.9 |
| 1742256000000 | 3072.78 |
| 1742342400000 | 3083.59 |
| 1742428800000 | 3055.42 |
| 1742515200000 | 3048.58 |
| 1742774400000 | 3047.55 |
| 1742860800000 | 3058.82 |
| 1742947200000 | 3035.84 |
| 1743033600000 | 3020.06 |
| 1743120000000 | 2995.43 |
| 1743379200000 | 2947.21 |
| 1743465600000 | 2989.31 |
| 1743552000000 | 2982.26 |
| 1743638400000 | 2893.17 |
| 1743724800000 | 2773.79 |
| 1743984000000 | 2645.54 |
| 1744070400000 | 2718.61 |
| 1744156800000 | 2625.7399 |
| 1744243200000 | 2732.62 |
| 1744329600000 | 2728.89 |
| 1744588800000 | 2807.01 |
| 1744675200000 | 2842.26 |
| 1744761600000 | 2833.88 |
| 1744848000000 | 2839.54 |
| 1745280000000 | 2863.04 |
| 1745366400000 | 2928.55 |
| 1745452800000 | 2931.61 |
| 1745539200000 | 2954.44 |
| 1745798400000 | 2955.91 |
| 1745884800000 | 2965.66 |
| 1745971200000 | 2976.4699 |
| 1746057600000 | 2976.4699 |
| 1746144000000 | 3044.57 |
| 1746403200000 | 3062.6 |
| 1746489600000 | 3054.9899 |
| 1746576000000 | 3031.87 |
| 1746662400000 | 3056.51 |
| 1746748800000 | 3076.69 |
| 1747008000000 | 3125.05 |
| 1747094400000 | 3128.93 |
| 1747180800000 | 3118.03 |
| 1747267200000 | 3122.02 |
| 1747353600000 | 3128.9699 |
| 1747612800000 | 3133.67 |
| 1747699200000 | 3146.34 |
| 1747785600000 | 3153.63 |
| 1747872000000 | 3140.39 |
| 1747958400000 | 3095.26 |
| 1748217600000 | 3128.87 |
| 1748304000000 | 3147.64 |
| 1748390400000 | 3128.18 |
| 1748476800000 | 3132.96 |
| 1748563200000 | 3133.15 |
| 1748822400000 | 3134.16 |
| 1748908800000 | 3138.65 |
| 1748995200000 | 3170.35 |
| 1749081600000 | 3173.18 |
| 1749168000000 | 3187.08 |
| 1749427200000 | 3180.96 |
| 1749513600000 | 3174.84 |
| 1749600000000 | 3162.63 |
| 1749686400000 | 3137.34 |
| 1749772800000 | 3098.88 |
| 1750032000000 | 3128.88 |
| 1750118400000 | 3095.82 |
| 1750204800000 | 3084.9899 |
| 1750291200000 | 3048.66 |
| 1750377600000 | 3070.27 |
| 1750636800000 | 3075.42 |
| 1750723200000 | 3119.12 |
| 1750809600000 | 3099.28 |
| 1750896000000 | 3088.43 |
| 1750982400000 | 3126.89 |
| 1751241600000 | 3127.03 |
| 1751328000000 | 3112.96 |
| 1751414400000 | 3121.35 |
| 1751500800000 | 3138.12 |
| 1751587200000 | 3115.31 |
| 1751846400000 | 3145.96 |
| 1751932800000 | 3151.2199 |
| 1752019200000 | 3170.7 |
| 1752105600000 | 3176.84 |
| 1752192000000 | 3152.68 |
| 1752451200000 | 3139.01 |
| 1752537600000 | 3138.54 |
| 1752624000000 | 3106.11 |
| 1752710400000 | 3149.64 |
| 1752796800000 | 3143.01 |
| 1753056000000 | 3142.27 |
| 1753142400000 | 3112.02 |
| 1753228800000 | 3125.38 |
| 1753315200000 | 3100.7 |
| 1753401600000 | 3095.39 |
| 1753660800000 | 3091.16 |
| 1753747200000 | 3104.19 |
| 1753833600000 | 3104.7199 |
| 1753920000000 | 3071.4 |
| 1754006400000 | 2983.4899 |
| 1754265600000 | 3016.81 |
| 1754352000000 | 3024.11 |
| 1754438400000 | 3031.69 |
| 1754524800000 | 3070.05 |
| 1754611200000 | 3060.46 |
| 1754870400000 | 3065.62 |
| 1754956800000 | 3067.15 |
| 1755043200000 | 3092.23 |
| 1755129600000 | 3105.2 |
| 1755216000000 | 3103.46 |
| 1755475200000 | 3102.2 |
| 1755561600000 | 3112.4699 |
| 1755648000000 | 3110.7199 |
| 1755734400000 | 3098.38 |
| 1755820800000 | 3121.32 |
| 1756080000000 | 3103.25 |
| 1756166400000 | 3078.68 |
| 1756252800000 | 3084.48 |
| 1756339200000 | 3087.4699 |
| 1756425600000 | 3050.12 |
| 1756684800000 | 3046.89 |
| 1756771200000 | 2981.27 |
| 1756857600000 | 3000.89 |
| 1756944000000 | 3028.51 |
| 1757030400000 | 3027.7 |
| 1757289600000 | 3056.52 |
| 1757376000000 | 3058.21 |
| 1757462400000 | 3063.11 |
| 1757548800000 | 3068.81 |
| 1757635200000 | 3072.76 |
| 1757894400000 | 3103.41 |
| 1757980800000 | 3070.1 |
| 1758067200000 | 3086.09 |
| 1758153600000 | 3139.36 |
| 1758240000000 | 3125.44 |
| 1758499200000 | 3125.59 |
| 1758585600000 | 3148.81 |
| 1758672000000 | 3136.6 |
| 1758758400000 | 3122.84 |
| 1758844800000 | 3148.92 |
| 1759104000000 | 3180.76 |
| 1759190400000 | 3203.61 |
| 1759276800000 | 3242.11 |
| 1759363200000 | 3287.57 |
| 1759449600000 | 3290.18 |
| 1759708800000 | 3294.15 |
| 1759795200000 | 3293.59 |
| 1759881600000 | 3318.31 |
| 1759968000000 | 3304.92 |
| 1760054400000 | 3246.16 |
| 1760313600000 | 3270.36 |
| 1760400000000 | 3265.77 |
| 1760486400000 | 3308.77 |
| 1760572800000 | 3312.92 |
| 1760659200000 | 3275.04 |
| 1760918400000 | 3317.75 |
| 1761004800000 | 3332.12 |
| 1761091200000 | 3289.27 |
| 1761177600000 | 3299.15 |
| 1761264000000 | 3308.81 |
| 1761523200000 | 3327.84 |
| 1761609600000 | 3333.78 |
| 1761696000000 | 3312.76 |
| 1761782400000 | 3313.39 |
| 1761868800000 | 3272.53 |
| 1762128000000 | 3280.6 |
| 1762214400000 | 3256.73 |
| 1762300800000 | 3251.73 |
| 1762387200000 | 3213.85 |
| 1762473600000 | 3177.62 |
| 1762732800000 | 3226.98 |
| 1762819200000 | 3261.73 |
| 1762905600000 | 3291.6 |
| 1762992000000 | 3275.66 |
| 1763078400000 | 3265.84 |
| 1763337600000 | 3233.16 |
| 1763424000000 | 3169.79 |
| 1763510400000 | 3173.33 |
| 1763596800000 | 3184.4899 |
| 1763683200000 | 3148.64 |
| 1763942400000 | 3175.09 |
| 1764028800000 | 3191.95 |
| 1764115200000 | 3244.25 |
| 1764201600000 | 3246.27 |
| 1764288000000 | 3261.93 |
| iSTOXX Eurozone Megatrends ESG 30 | EURO STOXX ESG-X | |
|---|---|---|
| 2018 | -7.2686278611402 | -13.461479561919 |
| 2019 | 31.355529716619 | 26.088540109254 |
| 2020 | 8.5018101152256 | 1.0714967347254 |
| 2021 | 25.071742764912 | 23.258932671923 |
| 2022 | -19.799711506879 | -12.979962478773 |
| 2023 | 21.268229128698 | 18.962762928347 |
| 2024 | 16.033158483516 | 9.4251718824769 |
| 2025 | 17.822554827854 | 23.168007933148 |
Methodology
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213353555 | IXEUMGR | IXEUMGR INDEX | .IXEUMGR |
| Price EUR | CH1213353530 | IXEUMP | IXEUMP INDEX | .IXEUMP |
| Net Return EUR | CH1213353548 | IXEUMR | .IXEUMR |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | Min. 0.1% and Max. 6% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 18:00:00 09:00:00 |
| Base value/base date | 1000 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | November. 30, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.564% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 7.098% |
| SIEMENS ENERGY | Energy | Germany | 6.447% |
| Prosus | Technology | Netherlands | 6.246% |
| MUENCHENER RUECK | Insurance | Germany | 5.808% |
| SAP | Technology | Germany | 5.771% |
| ALLIANZ | Insurance | Germany | 5.584% |
| L'OREAL | Consumer Products and Services | France | 5.340% |
| AXA | Insurance | France | 5.284% |
| Industria de Diseno Textil SA | Retail | Spain | 4.890% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.