Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Index Description
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Eurozone Megatrends ESG 30 | 1,379.7 | 1,011.7 | 33.7 | 25.1 | 67.8 | 13.3 | 6.7 | 1.3 | 40.5 |
EURO STOXX ESG-X | 6,780.5 | 4,949.0 | 17.9 | 6.5 | 263.1 | 1.1 | 5.3 | 0.0 | 4.6 |
Supersector weighting (top 10)
Technology | 30.5 |
---|---|
Insurance | 22.1 |
Consumer Products and Services | 9.5 |
Telecommunications | 6.8 |
Utilities | 6.0 |
Retail | 5.7 |
Health Care | 5.4 |
Industrial Goods and Services | 5.4 |
Energy | 3.3 |
Real Estate | 2.2 |
Country weighting
Germany | 40.1 |
---|---|
Netherlands | 16.5 |
France | 16.2 |
Spain | 15.1 |
Finland | 5.3 |
Italy | 4.6 |
Belgium | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Eurozone Megatrends ESG 30 | 1.2 | 12.5 | 13.7 | 9.1 | 37.7 | N/A | N/A | 14.0 | 3.0 | 6.7 |
EURO STOXX ESG-X | -0.3 | 5.0 | 8.4 | 8.3 | 25.4 | N/A | N/A | 8.5 | 2.7 | 4.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | N/A | N/A | 12.9 | 18.1 | 20.2 | N/A | N/A | 0.7 | 0.0 | 0.3 |
EURO STOXX ESG-X | N/A | N/A | 12.2 | 16.9 | 19.5 | N/A | N/A | 0.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.3 | 4.3 | 4.4 | 5.1 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.5 | 1.7 | 1.1 | 0.1 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Eurozone Megatrends ESG 30 | 21.4 | 17.6 | 18.7 | 18.7 | 2.7 | 2.1 | 1.7 | 12.9 |
EURO STOXX ESG-X | 15.6 | 13.3 | 14.2 | 14.2 | 1.7 | 2.8 | 1.2 | 14.0 |
Performance and annual returns
iSTOXX Eurozone Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1016.08 |
1395792000000 | 1029.6 |
1395878400000 | 1031.42 |
1395964800000 | 1043.3 |
1396224000000 | 1041.13 |
1396310400000 | 1045.94 |
1396396800000 | 1049.41 |
1396483200000 | 1051.42 |
1396569600000 | 1053.16 |
1396828800000 | 1039.24 |
1396915200000 | 1036.06 |
1397001600000 | 1039.99 |
1397088000000 | 1034.51 |
1397174400000 | 1019.42 |
1397433600000 | 1017.87 |
1397520000000 | 1001.97 |
1397606400000 | 1013.42 |
1397692800000 | 1018.03 |
1398124800000 | 1028.28 |
1398211200000 | 1024.14 |
1398297600000 | 1025.69 |
1398384000000 | 1010.6 |
1398643200000 | 1010.76 |
1398729600000 | 1027.45 |
1398816000000 | 1034.34 |
1398902400000 | 1034.34 |
1398988800000 | 1030.51 |
1399248000000 | 1027.88 |
1399334400000 | 1024.33 |
1399420800000 | 1027.11 |
1399507200000 | 1033.74 |
1399593600000 | 1031.06 |
1399852800000 | 1039.91 |
1399939200000 | 1041.69 |
1400025600000 | 1041.46 |
1400112000000 | 1030.76 |
1400198400000 | 1026.06 |
1400457600000 | 1028.19 |
1400544000000 | 1026.86 |
1400630400000 | 1031.1 |
1400716800000 | 1032.49 |
1400803200000 | 1035.07 |
1401062400000 | 1044.39 |
1401148800000 | 1048.97 |
1401235200000 | 1046.8 |
1401321600000 | 1048.21 |
1401408000000 | 1049.68 |
1401667200000 | 1050.36 |
1401753600000 | 1046.14 |
1401840000000 | 1046.98 |
1401926400000 | 1053.99 |
1402012800000 | 1060.65 |
1402272000000 | 1064.96 |
1402358400000 | 1068.81 |
1402444800000 | 1059.5 |
1402531200000 | 1059.54 |
1402617600000 | 1056.65 |
1402876800000 | 1051.59 |
1402963200000 | 1056.52 |
1403049600000 | 1058.24 |
1403136000000 | 1063.76 |
1403222400000 | 1058.92 |
1403481600000 | 1053.41 |
1403568000000 | 1053.32 |
1403654400000 | 1041.83 |
1403740800000 | 1038.53 |
1403827200000 | 1037.37 |
1404086400000 | 1038.56 |
1404172800000 | 1043.57 |
1404259200000 | 1038.78 |
1404345600000 | 1053.94 |
1404432000000 | 1049.67 |
1404691200000 | 1041.01 |
1404777600000 | 1029.61 |
1404864000000 | 1033.48 |
1404950400000 | 1021.86 |
1405036800000 | 1020.41 |
1405296000000 | 1030.22 |
1405382400000 | 1020.8 |
1405468800000 | 1035.48 |
1405555200000 | 1027.88 |
1405641600000 | 1028.5 |
1405900800000 | 1023.65 |
1405987200000 | 1034.18 |
1406073600000 | 1034.08 |
1406160000000 | 1041.71 |
1406246400000 | 1026.66 |
1406505600000 | 1025.86 |
1406592000000 | 1030.58 |
1406678400000 | 1032.8 |
1406764800000 | 1018.56 |
1406851200000 | 1006.59 |
1407110400000 | 1001.83 |
1407196800000 | 1009.73 |
1407283200000 | 1001.7 |
1407369600000 | 991.77 |
1407456000000 | 985.16 |
1407715200000 | 999.3 |
1407801600000 | 993.61 |
1407888000000 | 1000.81 |
1407974400000 | 1000.98 |
1408060800000 | 994.24 |
1408320000000 | 1008.17 |
1408406400000 | 1016.04 |
1408492800000 | 1015.2 |
1408579200000 | 1024.75 |
1408665600000 | 1017.31 |
1408924800000 | 1033.61 |
1409011200000 | 1040.67 |
1409097600000 | 1042.29 |
1409184000000 | 1036.95 |
1409270400000 | 1040.47 |
1409529600000 | 1042.12 |
1409616000000 | 1046.15 |
1409702400000 | 1052.62 |
1409788800000 | 1064.26 |
1409875200000 | 1063.08 |
1410134400000 | 1066.37 |
1410220800000 | 1062.7 |
1410307200000 | 1062.02 |
1410393600000 | 1062.14 |
1410480000000 | 1061.67 |
1410739200000 | 1063.92 |
1410825600000 | 1059.24 |
1410912000000 | 1061.87 |
1410998400000 | 1071.22 |
1411084800000 | 1073.36 |
1411344000000 | 1069.5 |
1411430400000 | 1057.79 |
1411516800000 | 1069.43 |
1411603200000 | 1057.16 |
1411689600000 | 1058.62 |
1411948800000 | 1053.38 |
1412035200000 | 1061.03 |
1412121600000 | 1048.55 |
1412208000000 | 1026.37 |
1412294400000 | 1034.97 |
1412553600000 | 1039.29 |
1412640000000 | 1022.86 |
1412726400000 | 1013.43 |
1412812800000 | 1012.74 |
1412899200000 | 995.96 |
1413158400000 | 991.65 |
1413244800000 | 992.84 |
1413331200000 | 963.66 |
1413417600000 | 957.46 |
1413504000000 | 985.1 |
1413763200000 | 976.12 |
1413849600000 | 992.66 |
1413936000000 | 997.83 |
1414022400000 | 1009.44 |
1414108800000 | 1008.73 |
1414368000000 | 1005.27 |
1414454400000 | 1016.68 |
1414540800000 | 1018.46 |
1414627200000 | 1025.27 |
1414713600000 | 1048.86 |
1414972800000 | 1041.58 |
1415059200000 | 1029.28 |
1415145600000 | 1046.99 |
1415232000000 | 1052.6 |
1415318400000 | 1043.1 |
1415577600000 | 1056.03 |
1415664000000 | 1063.6 |
1415750400000 | 1051.73 |
1415836800000 | 1058.99 |
1415923200000 | 1055.84 |
1416182400000 | 1063.07 |
1416268800000 | 1073.64 |
1416355200000 | 1074.45 |
1416441600000 | 1072.96 |
1416528000000 | 1096.97 |
1416787200000 | 1099.07 |
1416873600000 | 1100.68 |
1416960000000 | 1099.91 |
1417046400000 | 1110.3 |
1417132800000 | 1116.39 |
1417392000000 | 1115.25 |
1417478400000 | 1113.47 |
1417564800000 | 1115.23 |
1417651200000 | 1105.66 |
1417737600000 | 1128.2 |
1417996800000 | 1122.6 |
1418083200000 | 1095.03 |
1418169600000 | 1092.17 |
1418256000000 | 1100.01 |
1418342400000 | 1073.31 |
1418601600000 | 1050.47 |
1418688000000 | 1072.06 |
1418774400000 | 1068.09 |
1418860800000 | 1103.5 |
1418947200000 | 1104.06 |
1419206400000 | 1112.67 |
1419292800000 | 1122.74 |
1419379200000 | 1119.25 |
1419811200000 | 1123.25 |
1419897600000 | 1110.31 |
1419984000000 | 1114.62 |
1420156800000 | 1108.81 |
1420416000000 | 1080.47 |
1420502400000 | 1072.01 |
1420588800000 | 1078.06 |
1420675200000 | 1113.46 |
1420761600000 | 1092.87 |
1421020800000 | 1111.88 |
1421107200000 | 1126.33 |
1421193600000 | 1117 |
1421280000000 | 1136.09 |
1421366400000 | 1147.69 |
1421625600000 | 1154.49 |
1421712000000 | 1159.58 |
1421798400000 | 1167.42 |
1421884800000 | 1181.96 |
1421971200000 | 1206.81 |
1422230400000 | 1220.37 |
1422316800000 | 1208.72 |
1422403200000 | 1212.07 |
1422489600000 | 1215.17 |
1422576000000 | 1207.7 |
1422835200000 | 1207.54 |
1422921600000 | 1213.79 |
1423008000000 | 1220.36 |
1423094400000 | 1219.17 |
1423180800000 | 1216.03 |
1423440000000 | 1199.2 |
1423526400000 | 1215.15 |
1423612800000 | 1214.19 |
1423699200000 | 1225.59 |
1423785600000 | 1228.39 |
1424044800000 | 1223.05 |
1424131200000 | 1221.76 |
1424217600000 | 1225.75 |
1424304000000 | 1239.58 |
1424390400000 | 1238.69 |
1424649600000 | 1250.82 |
1424736000000 | 1259.38 |
1424822400000 | 1262.49 |
1424908800000 | 1269.75 |
1424995200000 | 1277.33 |
1425254400000 | 1279.06 |
1425340800000 | 1267.24 |
1425427200000 | 1279.15 |
1425513600000 | 1291.92 |
1425600000000 | 1293.01 |
1425859200000 | 1286.28 |
1425945600000 | 1278.34 |
1426032000000 | 1305.43 |
1426118400000 | 1302.39 |
1426204800000 | 1312.46 |
1426464000000 | 1330.93 |
1426550400000 | 1319.16 |
1426636800000 | 1318.96 |
1426723200000 | 1318.25 |
1426809600000 | 1329.93 |
1427068800000 | 1323.71 |
1427155200000 | 1334.06 |
1427241600000 | 1312.64 |
1427328000000 | 1302.52 |
1427414400000 | 1309.62 |
1427673600000 | 1326.97 |
1427760000000 | 1317.43 |
1427846400000 | 1318.91 |
1427932800000 | 1324.01 |
1428364800000 | 1342.98 |
1428451200000 | 1339.31 |
1428537600000 | 1354.49 |
1428624000000 | 1372.37 |
1428883200000 | 1375.63 |
1428969600000 | 1363.27 |
1429056000000 | 1361.63 |
1429142400000 | 1347 |
1429228800000 | 1320.04 |
1429488000000 | 1333.74 |
1429574400000 | 1342.93 |
1429660800000 | 1342.44 |
1429747200000 | 1327.4 |
1429833600000 | 1331.72 |
1430092800000 | 1348.8 |
1430179200000 | 1320.08 |
1430265600000 | 1285.38 |
1430352000000 | 1282.01 |
1430438400000 | 1282.01 |
1430697600000 | 1295.89 |
1430784000000 | 1262.49 |
1430870400000 | 1260.6 |
1430956800000 | 1263.7 |
1431043200000 | 1296.7 |
1431302400000 | 1289.84 |
1431388800000 | 1271.64 |
1431475200000 | 1261.28 |
1431561600000 | 1279.79 |
1431648000000 | 1274.9 |
1431907200000 | 1283.11 |
1431993600000 | 1309.95 |
1432080000000 | 1315.93 |
1432166400000 | 1318.1 |
1432252800000 | 1313.7 |
1432512000000 | 1308.21 |
1432598400000 | 1299.49 |
1432684800000 | 1319.39 |
1432771200000 | 1313.22 |
1432857600000 | 1286.33 |
1433116800000 | 1289.88 |
1433203200000 | 1279.88 |
1433289600000 | 1284.72 |
1433376000000 | 1279.54 |
1433462400000 | 1263.59 |
1433721600000 | 1252.74 |
1433808000000 | 1242.51 |
1433894400000 | 1261.56 |
1433980800000 | 1272.84 |
1434067200000 | 1255.41 |
1434326400000 | 1236.28 |
1434412800000 | 1243.5 |
1434499200000 | 1234.09 |
1434585600000 | 1241.84 |
1434672000000 | 1240.47 |
1434931200000 | 1287.33 |
1435017600000 | 1299.37 |
1435104000000 | 1292.88 |
1435190400000 | 1293.04 |
1435276800000 | 1295.11 |
1435536000000 | 1249.18 |
1435622400000 | 1230.54 |
1435708800000 | 1253.81 |
1435795200000 | 1239.23 |
1435881600000 | 1233.15 |
1436140800000 | 1212.92 |
1436227200000 | 1187.47 |
1436313600000 | 1199.14 |
1436400000000 | 1229.4 |
1436486400000 | 1264.25 |
1436745600000 | 1286.06 |
1436832000000 | 1292.9 |
1436918400000 | 1301.93 |
1437004800000 | 1317.57 |
1437091200000 | 1320.81 |
1437350400000 | 1330.26 |
1437436800000 | 1315.31 |
1437523200000 | 1309.54 |
1437609600000 | 1311.21 |
1437696000000 | 1300.53 |
1437955200000 | 1272.49 |
1438041600000 | 1282.81 |
1438128000000 | 1292.92 |
1438214400000 | 1297.19 |
1438300800000 | 1299.08 |
1438560000000 | 1314.14 |
1438646400000 | 1314.77 |
1438732800000 | 1329.68 |
1438819200000 | 1321.77 |
1438905600000 | 1307.53 |
1439164800000 | 1322.53 |
1439251200000 | 1298.04 |
1439337600000 | 1253.55 |
1439424000000 | 1268.88 |
1439510400000 | 1261.69 |
1439769600000 | 1263.57 |
1439856000000 | 1266.57 |
1439942400000 | 1244.12 |
1440028800000 | 1213.05 |
1440115200000 | 1178.6 |
1440374400000 | 1124.91 |
1440460800000 | 1178.92 |
1440547200000 | 1162.96 |
1440633600000 | 1199.22 |
1440720000000 | 1198.44 |
1440979200000 | 1193.48 |
1441065600000 | 1165.35 |
1441152000000 | 1170.55 |
1441238400000 | 1197.3 |
1441324800000 | 1170.87 |
1441584000000 | 1176.01 |
1441670400000 | 1188.07 |
1441756800000 | 1199.3 |
1441843200000 | 1183.96 |
1441929600000 | 1169.79 |
1442188800000 | 1167.26 |
1442275200000 | 1178.7 |
1442361600000 | 1198.59 |
1442448000000 | 1198.75 |
1442534400000 | 1172.84 |
1442793600000 | 1189.5 |
1442880000000 | 1155.89 |
1442966400000 | 1157.39 |
1443052800000 | 1135.55 |
1443139200000 | 1175.51 |
1443398400000 | 1155.13 |
1443484800000 | 1149.91 |
1443571200000 | 1181.43 |
1443657600000 | 1162.23 |
1443744000000 | 1167.1 |
1444003200000 | 1204.51 |
1444089600000 | 1213.65 |
1444176000000 | 1209.44 |
1444262400000 | 1212.7 |
1444348800000 | 1217.32 |
1444608000000 | 1214.64 |
1444694400000 | 1206.22 |
1444780800000 | 1194.65 |
1444867200000 | 1215.52 |
1444953600000 | 1222.95 |
1445212800000 | 1228.74 |
1445299200000 | 1223.64 |
1445385600000 | 1231.19 |
1445472000000 | 1264.32 |
1445558400000 | 1295.54 |
1445817600000 | 1292.77 |
1445904000000 | 1282.24 |
1445990400000 | 1295.15 |
1446076800000 | 1303.75 |
1446163200000 | 1301.56 |
1446422400000 | 1303.99 |
1446508800000 | 1305.8 |
1446595200000 | 1304.74 |
1446681600000 | 1313.1 |
1446768000000 | 1310.14 |
1447027200000 | 1292.6 |
1447113600000 | 1297.89 |
1447200000000 | 1310.02 |
1447286400000 | 1293.02 |
1447372800000 | 1280.69 |
1447632000000 | 1282.07 |
1447718400000 | 1313.01 |
1447804800000 | 1302.42 |
1447891200000 | 1307.29 |
1447977600000 | 1312.69 |
1448236800000 | 1306.88 |
1448323200000 | 1282.68 |
1448409600000 | 1308.06 |
1448496000000 | 1319.54 |
1448582400000 | 1319.37 |
1448841600000 | 1325.04 |
1448928000000 | 1320.61 |
1449014400000 | 1322.33 |
1449100800000 | 1279.77 |
1449187200000 | 1275.28 |
1449446400000 | 1292.19 |
1449532800000 | 1269.34 |
1449619200000 | 1255.88 |
1449705600000 | 1251.44 |
1449792000000 | 1231.59 |
1450051200000 | 1210.72 |
1450137600000 | 1250.66 |
1450224000000 | 1248.64 |
1450310400000 | 1270.07 |
1450396800000 | 1250.63 |
1450656000000 | 1237.55 |
1450742400000 | 1237.66 |
1450828800000 | 1261.56 |
1450915200000 | 1261.06 |
1451260800000 | 1251.74 |
1451347200000 | 1275.89 |
1451433600000 | 1268.09 |
1451520000000 | 1261.19 |
1451865600000 | 1222.47 |
1451952000000 | 1230.61 |
1452038400000 | 1219.61 |
1452124800000 | 1204.23 |
1452211200000 | 1190.2 |
1452470400000 | 1190.38 |
1452556800000 | 1210.99 |
1452643200000 | 1210.42 |
1452729600000 | 1192.82 |
1452816000000 | 1166.66 |
1453075200000 | 1166.11 |
1453161600000 | 1186.44 |
1453248000000 | 1155.99 |
1453334400000 | 1178.19 |
1453420800000 | 1209.3 |
1453680000000 | 1209.35 |
1453766400000 | 1213.89 |
1453852800000 | 1221.53 |
1453939200000 | 1196.77 |
1454025600000 | 1230.48 |
1454284800000 | 1216.41 |
1454371200000 | 1194.81 |
1454457600000 | 1180.95 |
1454544000000 | 1175.83 |
1454630400000 | 1155.16 |
1454889600000 | 1117.36 |
1454976000000 | 1104.1 |
1455062400000 | 1120.37 |
1455148800000 | 1080.12 |
1455235200000 | 1094.18 |
1455494400000 | 1125.56 |
1455580800000 | 1121.71 |
1455667200000 | 1152.38 |
1455753600000 | 1161.75 |
1455840000000 | 1157.74 |
1456099200000 | 1178.33 |
1456185600000 | 1163.95 |
1456272000000 | 1138.89 |
1456358400000 | 1166.44 |
1456444800000 | 1177.17 |
1456704000000 | 1181.83 |
1456790400000 | 1204.73 |
1456876800000 | 1204.2 |
1456963200000 | 1193.75 |
1457049600000 | 1199.9 |
1457308800000 | 1196.53 |
1457395200000 | 1188.18 |
1457481600000 | 1193.21 |
1457568000000 | 1183.24 |
1457654400000 | 1212.14 |
1457913600000 | 1225.89 |
1458000000000 | 1219.96 |
1458086400000 | 1219.44 |
1458172800000 | 1212.33 |
1458259200000 | 1212.84 |
1458518400000 | 1209.93 |
1458604800000 | 1214 |
1458691200000 | 1215.16 |
1458777600000 | 1193.82 |
1459209600000 | 1205.77 |
1459296000000 | 1224.79 |
1459382400000 | 1210.75 |
1459468800000 | 1192.56 |
1459728000000 | 1196.32 |
1459814400000 | 1173.4 |
1459900800000 | 1181.68 |
1459987200000 | 1173.71 |
1460073600000 | 1187.35 |
1460332800000 | 1187.07 |
1460419200000 | 1191.14 |
1460505600000 | 1215.01 |
1460592000000 | 1218.96 |
1460678400000 | 1214.99 |
1460937600000 | 1215.21 |
1461024000000 | 1230.96 |
1461110400000 | 1230.81 |
1461196800000 | 1223.11 |
1461283200000 | 1220.79 |
1461542400000 | 1210.69 |
1461628800000 | 1206.83 |
1461715200000 | 1212.64 |
1461801600000 | 1210.56 |
1461888000000 | 1184.02 |
1462147200000 | 1193.98 |
1462233600000 | 1175.7 |
1462320000000 | 1164.59 |
1462406400000 | 1165.52 |
1462492800000 | 1160.45 |
1462752000000 | 1171.4 |
1462838400000 | 1173.41 |
1462924800000 | 1161.53 |
1463011200000 | 1154.37 |
1463097600000 | 1159.31 |
1463356800000 | 1156.62 |
1463443200000 | 1152.58 |
1463529600000 | 1163.5 |
1463616000000 | 1153.4 |
1463702400000 | 1170.98 |
1463961600000 | 1165.97 |
1464048000000 | 1189.04 |
1464134400000 | 1200.29 |
1464220800000 | 1209.62 |
1464307200000 | 1214.27 |
1464566400000 | 1216.59 |
1464652800000 | 1212.96 |
1464739200000 | 1205.94 |
1464825600000 | 1203.22 |
1464912000000 | 1193.73 |
1465171200000 | 1193.57 |
1465257600000 | 1205.01 |
1465344000000 | 1197.75 |
1465430400000 | 1188.65 |
1465516800000 | 1160.6 |
1465776000000 | 1141.36 |
1465862400000 | 1120.32 |
1465948800000 | 1132.53 |
1466035200000 | 1127.19 |
1466121600000 | 1131.78 |
1466380800000 | 1169.23 |
1466467200000 | 1175.54 |
1466553600000 | 1181.1 |
1466640000000 | 1202.55 |
1466726400000 | 1120.5 |
1466985600000 | 1082.63 |
1467072000000 | 1111.17 |
1467158400000 | 1143.89 |
1467244800000 | 1156.22 |
1467331200000 | 1160.69 |
1467590400000 | 1152.12 |
1467676800000 | 1133.13 |
1467763200000 | 1112.83 |
1467849600000 | 1120.77 |
1467936000000 | 1142.44 |
1468195200000 | 1162.34 |
1468281600000 | 1176.05 |
1468368000000 | 1174.58 |
1468454400000 | 1185.61 |
1468540800000 | 1184.56 |
1468800000000 | 1183.77 |
1468886400000 | 1178.33 |
1468972800000 | 1196.69 |
1469059200000 | 1193.18 |
1469145600000 | 1196.49 |
1469404800000 | 1201.49 |
1469491200000 | 1202.1 |
1469577600000 | 1214.3 |
1469664000000 | 1204.2 |
1469750400000 | 1208.63 |
1470009600000 | 1206.96 |
1470096000000 | 1188.52 |
1470182400000 | 1186.26 |
1470268800000 | 1192.89 |
1470355200000 | 1207.07 |
1470614400000 | 1210.99 |
1470700800000 | 1232.21 |
1470787200000 | 1230.8 |
1470873600000 | 1241.77 |
1470960000000 | 1240.41 |
1471219200000 | 1240.94 |
1471305600000 | 1227.51 |
1471392000000 | 1212.56 |
1471478400000 | 1219.2 |
1471564800000 | 1210.52 |
1471824000000 | 1207.95 |
1471910400000 | 1219.23 |
1471996800000 | 1219.38 |
1472083200000 | 1209.81 |
1472169600000 | 1215.1 |
1472428800000 | 1211.45 |
1472515200000 | 1221.13 |
1472601600000 | 1214.75 |
1472688000000 | 1212.9 |
1472774400000 | 1234.74 |
1473033600000 | 1234.05 |
1473120000000 | 1233.27 |
1473206400000 | 1240.3 |
1473292800000 | 1234.88 |
1473379200000 | 1222.99 |
1473638400000 | 1209.75 |
1473724800000 | 1197.52 |
1473811200000 | 1194.21 |
1473897600000 | 1201.04 |
1473984000000 | 1192.17 |
1474243200000 | 1207.32 |
1474329600000 | 1211.12 |
1474416000000 | 1219.02 |
1474502400000 | 1249.27 |
1474588800000 | 1244.02 |
1474848000000 | 1222.52 |
1474934400000 | 1223.67 |
1475020800000 | 1229.91 |
1475107200000 | 1223.88 |
1475193600000 | 1226.19 |
1475452800000 | 1224.46 |
1475539200000 | 1232.86 |
1475625600000 | 1226.28 |
1475712000000 | 1220.98 |
1475798400000 | 1211.25 |
1476057600000 | 1227.06 |
1476144000000 | 1221.66 |
1476230400000 | 1214.51 |
1476316800000 | 1199.65 |
1476403200000 | 1215.76 |
1476662400000 | 1209.51 |
1476748800000 | 1226.75 |
1476835200000 | 1228.11 |
1476921600000 | 1230.95 |
1477008000000 | 1231.88 |
1477267200000 | 1237.48 |
1477353600000 | 1236.12 |
1477440000000 | 1233.51 |
1477526400000 | 1228.16 |
1477612800000 | 1223.33 |
1477872000000 | 1218.24 |
1477958400000 | 1203.95 |
1478044800000 | 1190.19 |
1478131200000 | 1185.72 |
1478217600000 | 1173.25 |
1478476800000 | 1195.41 |
1478563200000 | 1198.05 |
1478649600000 | 1208.63 |
1478736000000 | 1194.74 |
1478822400000 | 1188.87 |
1479081600000 | 1189.32 |
1479168000000 | 1192.32 |
1479254400000 | 1188.83 |
1479340800000 | 1198.08 |
1479427200000 | 1194.54 |
1479686400000 | 1194.98 |
1479772800000 | 1201.46 |
1479859200000 | 1197.2 |
1479945600000 | 1201.52 |
1480032000000 | 1204.81 |
1480291200000 | 1194.2 |
1480377600000 | 1204.26 |
1480464000000 | 1205.05 |
1480550400000 | 1190.64 |
1480636800000 | 1184.32 |
1480896000000 | 1197.05 |
1480982400000 | 1211.85 |
1481068800000 | 1227.18 |
1481155200000 | 1239.69 |
1481241600000 | 1246.67 |
1481500800000 | 1243.07 |
1481587200000 | 1257.35 |
1481673600000 | 1246.98 |
1481760000000 | 1257.92 |
1481846400000 | 1265.36 |
1482105600000 | 1270.8 |
1482192000000 | 1278.55 |
1482278400000 | 1277.44 |
1482364800000 | 1273.55 |
1482451200000 | 1277.99 |
1482796800000 | 1281.36 |
1482883200000 | 1280.86 |
1482969600000 | 1279.83 |
1483056000000 | 1284.88 |
1483315200000 | 1292.98 |
1483401600000 | 1290.37 |
1483488000000 | 1288.79 |
1483574400000 | 1288.1 |
1483660800000 | 1291.94 |
1483920000000 | 1286.86 |
1484006400000 | 1285.37 |
1484092800000 | 1286.21 |
1484179200000 | 1280.48 |
1484265600000 | 1294.46 |
1484524800000 | 1288.98 |
1484611200000 | 1284.31 |
1484697600000 | 1290.34 |
1484784000000 | 1289.31 |
1484870400000 | 1290.72 |
1485129600000 | 1281.77 |
1485216000000 | 1285.12 |
1485302400000 | 1297.86 |
1485388800000 | 1295.66 |
1485475200000 | 1289.3 |
1485734400000 | 1274.68 |
1485820800000 | 1263.74 |
1485907200000 | 1270.12 |
1485993600000 | 1274.66 |
1486080000000 | 1281.02 |
1486339200000 | 1266.84 |
1486425600000 | 1268.2 |
1486512000000 | 1269.87 |
1486598400000 | 1282.46 |
1486684800000 | 1282.71 |
1486944000000 | 1295.13 |
1487030400000 | 1296.96 |
1487116800000 | 1299.04 |
1487203200000 | 1297.48 |
1487289600000 | 1304.41 |
1487548800000 | 1304.1 |
1487635200000 | 1312.84 |
1487721600000 | 1320.79 |
1487808000000 | 1318.56 |
1487894400000 | 1307.83 |
1488153600000 | 1308.46 |
1488240000000 | 1310.46 |
1488326400000 | 1331.76 |
1488412800000 | 1328.7 |
1488499200000 | 1329.69 |
1488758400000 | 1324.59 |
1488844800000 | 1324.25 |
1488931200000 | 1329.34 |
1489017600000 | 1339.54 |
1489104000000 | 1340.26 |
1489363200000 | 1341.56 |
1489449600000 | 1339.23 |
1489536000000 | 1343.07 |
1489622400000 | 1354.34 |
1489708800000 | 1360.79 |
1489968000000 | 1359.13 |
1490054400000 | 1346.9 |
1490140800000 | 1343.84 |
1490227200000 | 1356.22 |
1490313600000 | 1359.34 |
1490572800000 | 1356.13 |
1490659200000 | 1365.73 |
1490745600000 | 1368.99 |
1490832000000 | 1372.56 |
1490918400000 | 1381.49 |
1491177600000 | 1371.59 |
1491264000000 | 1376.61 |
1491350400000 | 1369.46 |
1491436800000 | 1375.16 |
1491523200000 | 1376.35 |
1491782400000 | 1373.14 |
1491868800000 | 1369.82 |
1491955200000 | 1372.27 |
1492041600000 | 1369.9 |
1492473600000 | 1357 |
1492560000000 | 1356.32 |
1492646400000 | 1362.6 |
1492732800000 | 1361.23 |
1492992000000 | 1405.86 |
1493078400000 | 1412.43 |
1493164800000 | 1410.39 |
1493251200000 | 1406.26 |
1493337600000 | 1402.55 |
1493596800000 | 1402.55 |
1493683200000 | 1414.44 |
1493769600000 | 1417.99 |
1493856000000 | 1432.43 |
1493942400000 | 1440 |
1494201600000 | 1434.25 |
1494288000000 | 1439.91 |
1494374400000 | 1436.25 |
1494460800000 | 1424.87 |
1494547200000 | 1434.62 |
1494806400000 | 1435 |
1494892800000 | 1436.12 |
1494979200000 | 1412.19 |
1495065600000 | 1409.3 |
1495152000000 | 1417.57 |
1495411200000 | 1416.25 |
1495497600000 | 1421.99 |
1495584000000 | 1420.49 |
1495670400000 | 1422.45 |
1495756800000 | 1423.94 |
1496016000000 | 1423.53 |
1496102400000 | 1420.24 |
1496188800000 | 1420.03 |
1496275200000 | 1427.29 |
1496361600000 | 1436.62 |
1496620800000 | 1433.07 |
1496707200000 | 1422.33 |
1496793600000 | 1423.55 |
1496880000000 | 1425.31 |
1496966400000 | 1432.47 |
1497225600000 | 1414.45 |
1497312000000 | 1425.82 |
1497398400000 | 1427.34 |
1497484800000 | 1411.91 |
1497571200000 | 1424.38 |
1497830400000 | 1438.83 |
1497916800000 | 1430.5 |
1498003200000 | 1424.37 |
1498089600000 | 1422.89 |
1498176000000 | 1421.52 |
1498435200000 | 1422.94 |
1498521600000 | 1408.68 |
1498608000000 | 1403.37 |
1498694400000 | 1376.25 |
1498780800000 | 1374.54 |
1499040000000 | 1389.77 |
1499126400000 | 1384.6 |
1499212800000 | 1391.13 |
1499299200000 | 1385.02 |
1499385600000 | 1387.95 |
1499644800000 | 1394.26 |
1499731200000 | 1387.49 |
1499817600000 | 1409.68 |
1499904000000 | 1415.5 |
1499990400000 | 1416.85 |
1500249600000 | 1416.39 |
1500336000000 | 1401.85 |
1500422400000 | 1413.71 |
1500508800000 | 1414.2 |
1500595200000 | 1394.63 |
1500854400000 | 1395.8 |
1500940800000 | 1399.25 |
1501027200000 | 1408.02 |
1501113600000 | 1415.26 |
1501200000000 | 1404.4 |
1501459200000 | 1397.05 |
1501545600000 | 1410.38 |
1501632000000 | 1405.45 |
1501718400000 | 1406.56 |
1501804800000 | 1424.56 |
1502064000000 | 1423.67 |
1502150400000 | 1427.88 |
1502236800000 | 1409.22 |
1502323200000 | 1394.39 |
1502409600000 | 1382.18 |
1502668800000 | 1398.94 |
1502755200000 | 1400.92 |
1502841600000 | 1407.5 |
1502928000000 | 1399.9 |
1503014400000 | 1390.52 |
1503273600000 | 1383.76 |
1503360000000 | 1397.72 |
1503446400000 | 1392.61 |
1503532800000 | 1390.85 |
1503619200000 | 1389.25 |
1503878400000 | 1380.15 |
1503964800000 | 1368.16 |
1504051200000 | 1375.68 |
1504137600000 | 1380.93 |
1504224000000 | 1389.35 |
1504483200000 | 1380.87 |
1504569600000 | 1377.71 |
1504656000000 | 1379.06 |
1504742400000 | 1388.66 |
1504828800000 | 1387.96 |
1505088000000 | 1409.29 |
1505174400000 | 1415.61 |
1505260800000 | 1417.74 |
1505347200000 | 1415.84 |
1505433600000 | 1415.75 |
1505692800000 | 1422.04 |
1505779200000 | 1426.89 |
1505865600000 | 1420.71 |
1505952000000 | 1417.72 |
1506038400000 | 1419.49 |
1506297600000 | 1415.11 |
1506384000000 | 1410.24 |
1506470400000 | 1418.68 |
1506556800000 | 1425.59 |
1506643200000 | 1435.96 |
1506902400000 | 1444.74 |
1506988800000 | 1446.59 |
1507075200000 | 1442.78 |
1507161600000 | 1444.48 |
1507248000000 | 1439.76 |
1507507200000 | 1446.05 |
1507593600000 | 1442.34 |
1507680000000 | 1445.56 |
1507766400000 | 1445.91 |
1507852800000 | 1446.67 |
1508112000000 | 1445.77 |
1508198400000 | 1444.03 |
1508284800000 | 1445.66 |
1508371200000 | 1444.46 |
1508457600000 | 1449.97 |
1508716800000 | 1453.34 |
1508803200000 | 1451.86 |
1508889600000 | 1452.44 |
1508976000000 | 1465.54 |
1509062400000 | 1466.79 |
1509321600000 | 1470.16 |
1509408000000 | 1474.17 |
1509494400000 | 1484.2 |
1509580800000 | 1479.82 |
1509667200000 | 1480.24 |
1509926400000 | 1477.21 |
1510012800000 | 1469.11 |
1510099200000 | 1466.37 |
1510185600000 | 1447.03 |
1510272000000 | 1443.22 |
1510531200000 | 1437.77 |
1510617600000 | 1438.83 |
1510704000000 | 1431.13 |
1510790400000 | 1442.68 |
1510876800000 | 1437.91 |
1511136000000 | 1442.48 |
1511222400000 | 1452.71 |
1511308800000 | 1439.81 |
1511395200000 | 1440.87 |
1511481600000 | 1443.26 |
1511740800000 | 1435.84 |
1511827200000 | 1439.3 |
1511913600000 | 1430.87 |
1512000000000 | 1427.65 |
1512086400000 | 1412.64 |
1512345600000 | 1430.26 |
1512432000000 | 1432.78 |
1512518400000 | 1431.84 |
1512604800000 | 1439.09 |
1512691200000 | 1443.64 |
1512950400000 | 1438.12 |
1513036800000 | 1441.71 |
1513123200000 | 1439.69 |
1513209600000 | 1430.81 |
1513296000000 | 1431.16 |
1513555200000 | 1451.92 |
1513641600000 | 1444.7 |
1513728000000 | 1428.62 |
1513814400000 | 1435.04 |
1513900800000 | 1430.24 |
1514332800000 | 1429.97 |
1514419200000 | 1421.7 |
1514505600000 | 1413.15 |
1514851200000 | 1409.68 |
1514937600000 | 1421.61 |
1515024000000 | 1438.77 |
1515110400000 | 1455.82 |
1515369600000 | 1461.35 |
1515456000000 | 1467.66 |
1515542400000 | 1456.87 |
1515628800000 | 1443.6 |
1515715200000 | 1448.02 |
1515974400000 | 1446.92 |
1516060800000 | 1453.28 |
1516147200000 | 1453.25 |
1516233600000 | 1461.3 |
1516320000000 | 1480.55 |
1516579200000 | 1481.13 |
1516665600000 | 1485.87 |
1516752000000 | 1471.8 |
1516838400000 | 1463.22 |
1516924800000 | 1471.6 |
1517184000000 | 1472.18 |
1517270400000 | 1459.06 |
1517356800000 | 1459.35 |
1517443200000 | 1451.62 |
1517529600000 | 1431.58 |
1517788800000 | 1417.56 |
1517875200000 | 1379.72 |
1517961600000 | 1407.43 |
1518048000000 | 1364.74 |
1518134400000 | 1349.77 |
1518393600000 | 1370.6 |
1518480000000 | 1357.4 |
1518566400000 | 1376.39 |
1518652800000 | 1385.24 |
1518739200000 | 1396.78 |
1518998400000 | 1389.78 |
1519084800000 | 1404.16 |
1519171200000 | 1404.16 |
1519257600000 | 1402.21 |
1519344000000 | 1404.07 |
1519603200000 | 1415.06 |
1519689600000 | 1414.23 |
1519776000000 | 1412.05 |
1519862400000 | 1392.11 |
1519948800000 | 1363.44 |
1520208000000 | 1373.64 |
1520294400000 | 1379.41 |
1520380800000 | 1389.61 |
1520467200000 | 1406.58 |
1520553600000 | 1410.24 |
1520812800000 | 1414.05 |
1520899200000 | 1396.29 |
1520985600000 | 1401.11 |
1521072000000 | 1416.55 |
1521158400000 | 1421.47 |
1521417600000 | 1406.92 |
1521504000000 | 1415.61 |
1521590400000 | 1415.25 |
1521676800000 | 1392.55 |
1521763200000 | 1374.29 |
1522022400000 | 1361.58 |
1522108800000 | 1380.46 |
1522195200000 | 1376.72 |
1522281600000 | 1388.04 |
1522713600000 | 1383.83 |
1522800000000 | 1375.19 |
1522886400000 | 1412.54 |
1522972800000 | 1406.59 |
1523232000000 | 1412.31 |
1523318400000 | 1420.15 |
1523404800000 | 1414.95 |
1523491200000 | 1426.96 |
1523577600000 | 1427.69 |
1523836800000 | 1426.14 |
1523923200000 | 1442.65 |
1524009600000 | 1444.02 |
1524096000000 | 1437.86 |
1524182400000 | 1437.65 |
1524441600000 | 1444.28 |
1524528000000 | 1443.22 |
1524614400000 | 1437.26 |
1524700800000 | 1447.29 |
1524787200000 | 1454.64 |
1525046400000 | 1459.01 |
1525132800000 | 1459.01 |
1525219200000 | 1476.18 |
1525305600000 | 1458.62 |
1525392000000 | 1469.39 |
1525651200000 | 1481.49 |
1525737600000 | 1478.69 |
1525824000000 | 1476.92 |
1525910400000 | 1474.76 |
1525996800000 | 1477.84 |
1526256000000 | 1475.17 |
1526342400000 | 1473.28 |
1526428800000 | 1475.29 |
1526515200000 | 1487.51 |
1526601600000 | 1475.69 |
1526860800000 | 1475.03 |
1526947200000 | 1478.53 |
1527033600000 | 1463.07 |
1527120000000 | 1461.01 |
1527206400000 | 1465.49 |
1527465600000 | 1458.29 |
1527552000000 | 1437.02 |
1527638400000 | 1441.61 |
1527724800000 | 1429.55 |
1527811200000 | 1444.55 |
1528070400000 | 1454.53 |
1528156800000 | 1458.57 |
1528243200000 | 1465.16 |
1528329600000 | 1457.47 |
1528416000000 | 1450.7 |
1528675200000 | 1460.62 |
1528761600000 | 1459.51 |
1528848000000 | 1467.16 |
1528934400000 | 1488.56 |
1529020800000 | 1478.66 |
1529280000000 | 1461.78 |
1529366400000 | 1444.18 |
1529452800000 | 1444.55 |
1529539200000 | 1431.74 |
1529625600000 | 1440.22 |
1529884800000 | 1409.56 |
1529971200000 | 1411.41 |
1530057600000 | 1423.04 |
1530144000000 | 1403.45 |
1530230400000 | 1417.87 |
1530489600000 | 1402.36 |
1530576000000 | 1415.58 |
1530662400000 | 1413.13 |
1530748800000 | 1421.33 |
1530835200000 | 1426.66 |
1531094400000 | 1433.76 |
1531180800000 | 1441.85 |
1531267200000 | 1421.58 |
1531353600000 | 1433.87 |
1531440000000 | 1437.04 |
1531699200000 | 1437.84 |
1531785600000 | 1446.52 |
1531872000000 | 1463.84 |
1531958400000 | 1454.53 |
1532044800000 | 1448.34 |
1532304000000 | 1442.68 |
1532390400000 | 1452 |
1532476800000 | 1445.17 |
1532563200000 | 1459.99 |
1532649600000 | 1459.47 |
1532908800000 | 1453.89 |
1532995200000 | 1452.48 |
1533081600000 | 1449.47 |
1533168000000 | 1442.87 |
1533254400000 | 1452.07 |
1533513600000 | 1451.68 |
1533600000000 | 1457.43 |
1533686400000 | 1457.2 |
1533772800000 | 1464.4 |
1533859200000 | 1440.65 |
1534118400000 | 1444.68 |
1534204800000 | 1443.77 |
1534291200000 | 1422.94 |
1534377600000 | 1436.75 |
1534464000000 | 1432.02 |
1534723200000 | 1441.63 |
1534809600000 | 1446.01 |
1534896000000 | 1452.03 |
1534982400000 | 1453.31 |
1535068800000 | 1456.91 |
1535328000000 | 1471.76 |
1535414400000 | 1471.28 |
1535500800000 | 1472.27 |
1535587200000 | 1463.95 |
1535673600000 | 1450.83 |
1535932800000 | 1451.55 |
1536019200000 | 1433.18 |
1536105600000 | 1408.28 |
1536192000000 | 1396.98 |
1536278400000 | 1402.5 |
1536537600000 | 1409.49 |
1536624000000 | 1405.79 |
1536710400000 | 1411.06 |
1536796800000 | 1412.81 |
1536883200000 | 1419.35 |
1537142400000 | 1414.56 |
1537228800000 | 1423.2 |
1537315200000 | 1422.61 |
1537401600000 | 1433.1 |
1537488000000 | 1446.41 |
1537747200000 | 1440.17 |
1537833600000 | 1447.49 |
1537920000000 | 1451.87 |
1538006400000 | 1458.89 |
1538092800000 | 1440.21 |
1538352000000 | 1452.81 |
1538438400000 | 1444.6 |
1538524800000 | 1448.57 |
1538611200000 | 1437.43 |
1538697600000 | 1423.72 |
1538956800000 | 1407.33 |
1539043200000 | 1411.8 |
1539129600000 | 1375.93 |
1539216000000 | 1351.56 |
1539302400000 | 1346.77 |
1539561600000 | 1350.93 |
1539648000000 | 1377.38 |
1539734400000 | 1371.75 |
1539820800000 | 1355.06 |
1539907200000 | 1357.44 |
1540166400000 | 1353.16 |
1540252800000 | 1329.19 |
1540339200000 | 1324.23 |
1540425600000 | 1341.22 |
1540512000000 | 1332.42 |
1540771200000 | 1341.48 |
1540857600000 | 1341.87 |
1540944000000 | 1361.36 |
1541030400000 | 1365.37 |
1541116800000 | 1372.63 |
1541376000000 | 1363.91 |
1541462400000 | 1364.36 |
1541548800000 | 1379.74 |
1541635200000 | 1377.31 |
1541721600000 | 1375.78 |
1541980800000 | 1356.69 |
1542067200000 | 1375.26 |
1542153600000 | 1372.1 |
1542240000000 | 1363.69 |
1542326400000 | 1360.87 |
1542585600000 | 1345.68 |
1542672000000 | 1323.81 |
1542758400000 | 1339.95 |
1542844800000 | 1328.13 |
1542931200000 | 1336.68 |
1543190400000 | 1353.72 |
1543276800000 | 1357.43 |
1543363200000 | 1360.1 |
1543449600000 | 1364.46 |
1543536000000 | 1357.19 |
1543795200000 | 1381.96 |
1543881600000 | 1368.46 |
1543968000000 | 1349.83 |
1544054400000 | 1311.82 |
1544140800000 | 1306.15 |
1544400000000 | 1293.36 |
1544486400000 | 1307.36 |
1544572800000 | 1324.63 |
1544659200000 | 1322.28 |
1544745600000 | 1313.2 |
1545004800000 | 1301.24 |
1545091200000 | 1294.37 |
1545177600000 | 1302.02 |
1545264000000 | 1279.63 |
1545350400000 | 1278.57 |
1545609600000 | 1270.39 |
1545868800000 | 1255.44 |
1545955200000 | 1275.12 |
1546214400000 | 1281.6 |
1546387200000 | 1279.14 |
1546473600000 | 1258.46 |
1546560000000 | 1289.51 |
1546819200000 | 1293.54 |
1546905600000 | 1300.93 |
1546992000000 | 1310.48 |
1547078400000 | 1309.41 |
1547164800000 | 1310.74 |
1547424000000 | 1302.32 |
1547510400000 | 1305.35 |
1547596800000 | 1309.21 |
1547683200000 | 1309.35 |
1547769600000 | 1336.76 |
1548028800000 | 1335.9 |
1548115200000 | 1330.58 |
1548201600000 | 1333.1 |
1548288000000 | 1341.48 |
1548374400000 | 1354.31 |
1548633600000 | 1345.67 |
1548720000000 | 1347.31 |
1548806400000 | 1354.26 |
1548892800000 | 1354.34 |
1548979200000 | 1358.75 |
1549238400000 | 1357.1 |
1549324800000 | 1380.36 |
1549411200000 | 1385.19 |
1549497600000 | 1364.26 |
1549584000000 | 1353.98 |
1549843200000 | 1367.18 |
1549929600000 | 1375.48 |
1550016000000 | 1382.72 |
1550102400000 | 1377.62 |
1550188800000 | 1397.18 |
1550448000000 | 1397.46 |
1550534400000 | 1397.05 |
1550620800000 | 1405.47 |
1550707200000 | 1407.8 |
1550793600000 | 1413.56 |
1551052800000 | 1417.93 |
1551139200000 | 1418.56 |
1551225600000 | 1408.83 |
1551312000000 | 1414.12 |
1551398400000 | 1422.09 |
1551657600000 | 1424.53 |
1551744000000 | 1428.28 |
1551830400000 | 1423.43 |
1551916800000 | 1423.89 |
1552003200000 | 1416.53 |
1552262400000 | 1427.43 |
1552348800000 | 1429.22 |
1552435200000 | 1430.99 |
1552521600000 | 1443.18 |
1552608000000 | 1465.7 |
1552867200000 | 1462.3 |
1552953600000 | 1472.1 |
1553040000000 | 1461.1 |
1553126400000 | 1458.48 |
1553212800000 | 1438.99 |
1553472000000 | 1436.17 |
1553558400000 | 1449.33 |
1553644800000 | 1445.55 |
1553731200000 | 1443.52 |
1553817600000 | 1453.18 |
1554076800000 | 1468.08 |
1554163200000 | 1473.83 |
1554249600000 | 1492.01 |
1554336000000 | 1494.56 |
1554422400000 | 1494.36 |
1554681600000 | 1487.26 |
1554768000000 | 1477.5 |
1554854400000 | 1481.81 |
1554940800000 | 1489.26 |
1555027200000 | 1489.64 |
1555286400000 | 1490.29 |
1555372800000 | 1496.44 |
1555459200000 | 1500.95 |
1555545600000 | 1507.27 |
1555977600000 | 1511.94 |
1556064000000 | 1522.54 |
1556150400000 | 1520.67 |
1556236800000 | 1519.25 |
1556496000000 | 1518.8 |
1556582400000 | 1519.38 |
1556668800000 | 1519.38 |
1556755200000 | 1506.42 |
1556841600000 | 1515.49 |
1557100800000 | 1500.21 |
1557187200000 | 1484.14 |
1557273600000 | 1488.96 |
1557360000000 | 1464.21 |
1557446400000 | 1472.09 |
1557705600000 | 1451.84 |
1557792000000 | 1470.16 |
1557878400000 | 1478.66 |
1557964800000 | 1498.36 |
1558051200000 | 1493.49 |
1558310400000 | 1468.19 |
1558396800000 | 1479.4 |
1558483200000 | 1482.84 |
1558569600000 | 1459.36 |
1558656000000 | 1466.54 |
1558915200000 | 1472.27 |
1559001600000 | 1467.2 |
1559088000000 | 1446.88 |
1559174400000 | 1455.97 |
1559260800000 | 1442.61 |
1559520000000 | 1447.53 |
1559606400000 | 1453.74 |
1559692800000 | 1460.77 |
1559779200000 | 1456.93 |
1559865600000 | 1472.34 |
1560124800000 | 1472.96 |
1560211200000 | 1482.76 |
1560297600000 | 1477.09 |
1560384000000 | 1481.11 |
1560470400000 | 1473.91 |
1560729600000 | 1478.98 |
1560816000000 | 1507.12 |
1560902400000 | 1501.74 |
1560988800000 | 1508.81 |
1561075200000 | 1507.06 |
1561334400000 | 1503.99 |
1561420800000 | 1501.33 |
1561507200000 | 1498.78 |
1561593600000 | 1496.19 |
1561680000000 | 1510.35 |
1561939200000 | 1523.18 |
1562025600000 | 1531.11 |
1562112000000 | 1543.38 |
1562198400000 | 1543.28 |
1562284800000 | 1534.55 |
1562544000000 | 1536.48 |
1562630400000 | 1531.38 |
1562716800000 | 1527.33 |
1562803200000 | 1526.53 |
1562889600000 | 1524.58 |
1563148800000 | 1525.93 |
1563235200000 | 1531.5 |
1563321600000 | 1528.29 |
1563408000000 | 1523.87 |
1563494400000 | 1520.65 |
1563753600000 | 1524.01 |
1563840000000 | 1533.45 |
1563926400000 | 1539.01 |
1564012800000 | 1531.2 |
1564099200000 | 1539.29 |
1564358400000 | 1539.04 |
1564444800000 | 1512.89 |
1564531200000 | 1515.09 |
1564617600000 | 1531.88 |
1564704000000 | 1485.79 |
1564963200000 | 1452.51 |
1565049600000 | 1450.68 |
1565136000000 | 1460.18 |
1565222400000 | 1481.35 |
1565308800000 | 1463.21 |
1565568000000 | 1461.18 |
1565654400000 | 1468.25 |
1565740800000 | 1436.54 |
1565827200000 | 1434.79 |
1565913600000 | 1452.36 |
1566172800000 | 1471.44 |
1566259200000 | 1461.98 |
1566345600000 | 1481.34 |
1566432000000 | 1468.43 |
1566518400000 | 1454.68 |
1566777600000 | 1458.57 |
1566864000000 | 1469.54 |
1566950400000 | 1465.34 |
1567036800000 | 1481.83 |
1567123200000 | 1493.31 |
1567382400000 | 1494.71 |
1567468800000 | 1491.52 |
1567555200000 | 1505.39 |
1567641600000 | 1521.22 |
1567728000000 | 1528.66 |
1567987200000 | 1524.39 |
1568073600000 | 1521.1 |
1568160000000 | 1528.02 |
1568246400000 | 1536.97 |
1568332800000 | 1537.87 |
1568592000000 | 1523.68 |
1568678400000 | 1526.43 |
1568764800000 | 1530.94 |
1568851200000 | 1539.29 |
1568937600000 | 1543.38 |
1569196800000 | 1533.28 |
1569283200000 | 1536.18 |
1569369600000 | 1524.18 |
1569456000000 | 1540.41 |
1569542400000 | 1547.94 |
1569801600000 | 1556.3 |
1569888000000 | 1536.55 |
1569974400000 | 1496.53 |
1570060800000 | 1499.14 |
1570147200000 | 1514.06 |
1570406400000 | 1523.06 |
1570492800000 | 1507.66 |
1570579200000 | 1523.72 |
1570665600000 | 1536.72 |
1570752000000 | 1567.74 |
1571011200000 | 1563.09 |
1571097600000 | 1582.82 |
1571184000000 | 1578.2 |
1571270400000 | 1575.45 |
1571356800000 | 1575.01 |
1571616000000 | 1581.25 |
1571702400000 | 1581.34 |
1571788800000 | 1579.82 |
1571875200000 | 1576.73 |
1571961600000 | 1583.31 |
1572220800000 | 1584.94 |
1572307200000 | 1580.51 |
1572393600000 | 1589 |
1572480000000 | 1583.62 |
1572566400000 | 1593.27 |
1572825600000 | 1608.51 |
1572912000000 | 1607.07 |
1572998400000 | 1604.52 |
1573084800000 | 1612.74 |
1573171200000 | 1606.3 |
1573430400000 | 1604.86 |
1573516800000 | 1610.81 |
1573603200000 | 1606.69 |
1573689600000 | 1602.8 |
1573776000000 | 1615 |
1574035200000 | 1616.38 |
1574121600000 | 1613.01 |
1574208000000 | 1607.85 |
1574294400000 | 1600.29 |
1574380800000 | 1604.34 |
1574640000000 | 1613.94 |
1574726400000 | 1618.26 |
1574812800000 | 1622.71 |
1574899200000 | 1621.14 |
1574985600000 | 1622.56 |
1575244800000 | 1585.24 |
1575331200000 | 1581.82 |
1575417600000 | 1596.62 |
1575504000000 | 1593.3 |
1575590400000 | 1613.31 |
1575849600000 | 1607.04 |
1575936000000 | 1605.59 |
1576022400000 | 1612.87 |
1576108800000 | 1618.33 |
1576195200000 | 1630.21 |
1576454400000 | 1649.26 |
1576540800000 | 1639.49 |
1576627200000 | 1635.08 |
1576713600000 | 1633.55 |
1576800000000 | 1649.38 |
1577059200000 | 1649.68 |
1577145600000 | 1648.36 |
1577404800000 | 1653.58 |
1577664000000 | 1640.25 |
1577750400000 | 1637.23 |
1577923200000 | 1655.24 |
1578009600000 | 1649.46 |
1578268800000 | 1637.13 |
1578355200000 | 1645.42 |
1578441600000 | 1651.22 |
1578528000000 | 1664.32 |
1578614400000 | 1662.26 |
1578873600000 | 1661.46 |
1578960000000 | 1660.81 |
1579046400000 | 1662.79 |
1579132800000 | 1664.52 |
1579219200000 | 1678.04 |
1579478400000 | 1679.7 |
1579564800000 | 1677.71 |
1579651200000 | 1676.69 |
1579737600000 | 1665.45 |
1579824000000 | 1684.53 |
1580083200000 | 1640.14 |
1580169600000 | 1659.74 |
1580256000000 | 1658.3 |
1580342400000 | 1641.13 |
1580428800000 | 1618.31 |
1580688000000 | 1628.47 |
1580774400000 | 1654.25 |
1580860800000 | 1676.75 |
1580947200000 | 1690.03 |
1581033600000 | 1687.35 |
1581292800000 | 1687.85 |
1581379200000 | 1705.19 |
1581465600000 | 1714.01 |
1581552000000 | 1716.51 |
1581638400000 | 1719.97 |
1581897600000 | 1719.79 |
1581984000000 | 1714.19 |
1582070400000 | 1735.76 |
1582156800000 | 1711.73 |
1582243200000 | 1702.9 |
1582502400000 | 1641.66 |
1582588800000 | 1612.16 |
1582675200000 | 1616.95 |
1582761600000 | 1563.83 |
1582848000000 | 1511.02 |
1583107200000 | 1515.99 |
1583193600000 | 1530.27 |
1583280000000 | 1553.45 |
1583366400000 | 1530.77 |
1583452800000 | 1481.32 |
1583712000000 | 1379.01 |
1583798400000 | 1355.4 |
1583884800000 | 1339.87 |
1583971200000 | 1187.07 |
1584057600000 | 1200.4 |
1584316800000 | 1138.81 |
1584403200000 | 1175.03 |
1584489600000 | 1125.89 |
1584576000000 | 1165.03 |
1584662400000 | 1205.96 |
1584921600000 | 1174 |
1585008000000 | 1289.15 |
1585094400000 | 1321.25 |
1585180800000 | 1335.15 |
1585267200000 | 1282.32 |
1585526400000 | 1300.44 |
1585612800000 | 1311.12 |
1585699200000 | 1268.55 |
1585785600000 | 1265.89 |
1585872000000 | 1256.28 |
1586131200000 | 1311.19 |
1586217600000 | 1341.08 |
1586304000000 | 1350.56 |
1586390400000 | 1373.32 |
1586822400000 | 1390.47 |
1586908800000 | 1346.49 |
1586995200000 | 1348.75 |
1587081600000 | 1380.01 |
1587340800000 | 1390.79 |
1587427200000 | 1340.12 |
1587513600000 | 1360.12 |
1587600000000 | 1359.94 |
1587686400000 | 1343.49 |
1587945600000 | 1373.43 |
1588032000000 | 1394.56 |
1588118400000 | 1425.88 |
1588204800000 | 1402.11 |
1588291200000 | 1402.11 |
1588550400000 | 1349.81 |
1588636800000 | 1372.74 |
1588723200000 | 1369.32 |
1588809600000 | 1390.59 |
1588896000000 | 1396.66 |
1589155200000 | 1387.66 |
1589241600000 | 1391.54 |
1589328000000 | 1359.65 |
1589414400000 | 1334.16 |
1589500800000 | 1339.16 |
1589760000000 | 1396.13 |
1589846400000 | 1396.1 |
1589932800000 | 1417.1 |
1590019200000 | 1400.2 |
1590105600000 | 1405.69 |
1590364800000 | 1433.17 |
1590451200000 | 1447.01 |
1590537600000 | 1461.64 |
1590624000000 | 1485.42 |
1590710400000 | 1470.68 |
1590969600000 | 1477.33 |
1591056000000 | 1515.59 |
1591142400000 | 1574.19 |
1591228800000 | 1571.78 |
1591315200000 | 1613.85 |
1591574400000 | 1595.49 |
1591660800000 | 1578.69 |
1591747200000 | 1572.76 |
1591833600000 | 1513.02 |
1591920000000 | 1514.17 |
1592179200000 | 1506.43 |
1592265600000 | 1552.3 |
1592352000000 | 1563.34 |
1592438400000 | 1558.12 |
1592524800000 | 1564.69 |
1592784000000 | 1550.9 |
1592870400000 | 1575.4 |
1592956800000 | 1540.33 |
1593043200000 | 1552.2 |
1593129600000 | 1548.98 |
1593388800000 | 1557.99 |
1593475200000 | 1566.56 |
1593561600000 | 1565.7 |
1593648000000 | 1604.01 |
1593734400000 | 1592.1 |
1593993600000 | 1620.39 |
1594080000000 | 1599.87 |
1594166400000 | 1583.02 |
1594252800000 | 1581.91 |
1594339200000 | 1594.62 |
1594598400000 | 1616.78 |
1594684800000 | 1600.6 |
1594771200000 | 1616.93 |
1594857600000 | 1610.91 |
1594944000000 | 1614.03 |
1595203200000 | 1634.11 |
1595289600000 | 1640.95 |
1595376000000 | 1632.35 |
1595462400000 | 1628.35 |
1595548800000 | 1591.01 |
1595808000000 | 1591.1 |
1595894400000 | 1587.22 |
1595980800000 | 1594.2 |
1596067200000 | 1547.41 |
1596153600000 | 1543.5 |
1596412800000 | 1575.94 |
1596499200000 | 1579.17 |
1596585600000 | 1580.04 |
1596672000000 | 1566.86 |
1596758400000 | 1577.6 |
1597017600000 | 1575.08 |
1597104000000 | 1605.87 |
1597190400000 | 1622.9 |
1597276800000 | 1619.57 |
1597363200000 | 1601.42 |
1597622400000 | 1605.42 |
1597708800000 | 1599.53 |
1597795200000 | 1609.47 |
1597881600000 | 1594.01 |
1597968000000 | 1591.15 |
1598227200000 | 1618.14 |
1598313600000 | 1622.15 |
1598400000000 | 1637.55 |
1598486400000 | 1625.54 |
1598572800000 | 1616 |
1598832000000 | 1598.62 |
1598918400000 | 1603.98 |
1599004800000 | 1633.65 |
1599091200000 | 1610.98 |
1599177600000 | 1583.03 |
1599436800000 | 1603.02 |
1599523200000 | 1582.59 |
1599609600000 | 1614.37 |
1599696000000 | 1612.47 |
1599782400000 | 1614.38 |
1600041600000 | 1617.71 |
1600128000000 | 1628.17 |
1600214400000 | 1637.85 |
1600300800000 | 1624.84 |
1600387200000 | 1612.91 |
1600646400000 | 1561.93 |
1600732800000 | 1563.78 |
1600819200000 | 1575.75 |
1600905600000 | 1565.75 |
1600992000000 | 1554.71 |
1601251200000 | 1590.18 |
1601337600000 | 1589.04 |
1601424000000 | 1579.45 |
1601510400000 | 1596.81 |
1601596800000 | 1591.57 |
1601856000000 | 1606.95 |
1601942400000 | 1610.05 |
1602028800000 | 1607.81 |
1602115200000 | 1619.38 |
1602201600000 | 1632.88 |
1602460800000 | 1648.85 |
1602547200000 | 1645.67 |
1602633600000 | 1646.43 |
1602720000000 | 1607.25 |
1602806400000 | 1625.39 |
1603065600000 | 1625.44 |
1603152000000 | 1614.21 |
1603238400000 | 1594.4 |
1603324800000 | 1589.68 |
1603411200000 | 1596.24 |
1603670400000 | 1551.69 |
1603756800000 | 1535.08 |
1603843200000 | 1488.01 |
1603929600000 | 1487.15 |
1604016000000 | 1485.13 |
1604275200000 | 1508.67 |
1604361600000 | 1541.18 |
1604448000000 | 1572.63 |
1604534400000 | 1601.62 |
1604620800000 | 1599.43 |
1604880000000 | 1669.9 |
1604966400000 | 1662.4 |
1605052800000 | 1682.84 |
1605139200000 | 1671.98 |
1605225600000 | 1673.59 |
1605484800000 | 1685.7 |
1605571200000 | 1686.87 |
1605657600000 | 1697.57 |
1605744000000 | 1690.4 |
1605830400000 | 1700.38 |
1606089600000 | 1689.18 |
1606176000000 | 1697.4 |
1606262400000 | 1705.82 |
1606348800000 | 1710.46 |
1606435200000 | 1724.62 |
1606694400000 | 1713.7 |
1606780800000 | 1724.73 |
1606867200000 | 1716.78 |
1606953600000 | 1713.31 |
1607040000000 | 1719.74 |
1607299200000 | 1721.96 |
1607385600000 | 1720.34 |
1607472000000 | 1720.3 |
1607558400000 | 1713.77 |
1607644800000 | 1693.99 |
1607904000000 | 1706.67 |
1607990400000 | 1711.94 |
1608076800000 | 1728.24 |
1608163200000 | 1734.12 |
1608249600000 | 1729.77 |
1608508800000 | 1688.2 |
1608595200000 | 1709.51 |
1608681600000 | 1721 |
1608768000000 | 1721.43 |
1609113600000 | 1744.61 |
1609200000000 | 1748.61 |
1609286400000 | 1745.64 |
1609372800000 | 1738.85 |
1609718400000 | 1752.66 |
1609804800000 | 1742.02 |
1609891200000 | 1757.14 |
1609977600000 | 1769.34 |
1610064000000 | 1790.96 |
1610323200000 | 1777.38 |
1610409600000 | 1779.88 |
1610496000000 | 1785.82 |
1610582400000 | 1793.31 |
1610668800000 | 1769.41 |
1610928000000 | 1775.74 |
1611014400000 | 1769.44 |
1611100800000 | 1785.24 |
1611187200000 | 1790.41 |
1611273600000 | 1774.93 |
1611532800000 | 1760.84 |
1611619200000 | 1775.66 |
1611705600000 | 1756.77 |
1611792000000 | 1757.51 |
1611878400000 | 1724.84 |
1612137600000 | 1748.42 |
1612224000000 | 1764.95 |
1612310400000 | 1770.33 |
1612396800000 | 1780.79 |
1612483200000 | 1785.26 |
1612742400000 | 1794.16 |
1612828800000 | 1793.93 |
1612915200000 | 1782.33 |
1613001600000 | 1805.31 |
1613088000000 | 1812.28 |
1613347200000 | 1838.3 |
1613433600000 | 1835.09 |
1613520000000 | 1811.49 |
1613606400000 | 1802.93 |
1613692800000 | 1821.49 |
1613952000000 | 1806.58 |
1614038400000 | 1794.26 |
1614124800000 | 1795.42 |
1614211200000 | 1801.78 |
1614297600000 | 1787.33 |
1614556800000 | 1812.63 |
1614643200000 | 1813.86 |
1614729600000 | 1812.24 |
1614816000000 | 1784.38 |
1614902400000 | 1764.86 |
1615161600000 | 1810.13 |
1615248000000 | 1830.69 |
1615334400000 | 1840.55 |
1615420800000 | 1865.7 |
1615507200000 | 1859.93 |
1615766400000 | 1860.89 |
1615852800000 | 1869.81 |
1615939200000 | 1862.1 |
1616025600000 | 1867.44 |
1616112000000 | 1854.73 |
1616371200000 | 1860.13 |
1616457600000 | 1862.5 |
1616544000000 | 1864.65 |
1616630400000 | 1857.23 |
1616716800000 | 1879.83 |
1616976000000 | 1883.9 |
1617062400000 | 1898.08 |
1617148800000 | 1895.79 |
1617235200000 | 1910.06 |
1617667200000 | 1919.19 |
1617753600000 | 1912.57 |
1617840000000 | 1922.96 |
1617926400000 | 1928.62 |
1618185600000 | 1920.03 |
1618272000000 | 1929.05 |
1618358400000 | 1930.11 |
1618444800000 | 1935.91 |
1618531200000 | 1953.27 |
1618790400000 | 1947.17 |
1618876800000 | 1913.63 |
1618963200000 | 1933.43 |
1619049600000 | 1951.22 |
1619136000000 | 1952.52 |
1619395200000 | 1953.85 |
1619481600000 | 1953.53 |
1619568000000 | 1949.8 |
1619654400000 | 1947.68 |
1619740800000 | 1940.51 |
1620000000000 | 1954.35 |
1620086400000 | 1917.07 |
1620172800000 | 1959.35 |
1620259200000 | 1955.02 |
1620345600000 | 1973.9 |
1620604800000 | 1970.31 |
1620691200000 | 1934.44 |
1620777600000 | 1930.59 |
1620864000000 | 1935.84 |
1620950400000 | 1965.36 |
1621209600000 | 1970.36 |
1621296000000 | 1973.96 |
1621382400000 | 1947.45 |
1621468800000 | 1977.66 |
1621555200000 | 1988.15 |
1621814400000 | 1990.4 |
1621900800000 | 1999.07 |
1621987200000 | 1993.65 |
1622073600000 | 1995.85 |
1622160000000 | 2014.08 |
1622419200000 | 2002.5 |
1622505600000 | 2010.96 |
1622592000000 | 2013.91 |
1622678400000 | 2015.25 |
1622764800000 | 2023.46 |
1623024000000 | 2030.15 |
1623110400000 | 2031.54 |
1623196800000 | 2027.82 |
1623283200000 | 2030.65 |
1623369600000 | 2046.74 |
1623628800000 | 2054.58 |
1623715200000 | 2053.62 |
1623801600000 | 2056.87 |
1623888000000 | 2062.73 |
1623974400000 | 2026.19 |
1624233600000 | 2035.83 |
1624320000000 | 2045.16 |
1624406400000 | 2017.94 |
1624492800000 | 2044.02 |
1624579200000 | 2049.1 |
1624838400000 | 2045.85 |
1624924800000 | 2061.51 |
1625011200000 | 2041.14 |
1625097600000 | 2046.68 |
1625184000000 | 2056.74 |
1625443200000 | 2058.26 |
1625529600000 | 2053.16 |
1625616000000 | 2073.51 |
1625702400000 | 2034.91 |
1625788800000 | 2067.71 |
1626048000000 | 2082.67 |
1626134400000 | 2091.33 |
1626220800000 | 2092.56 |
1626307200000 | 2066.75 |
1626393600000 | 2059.24 |
1626652800000 | 2014.48 |
1626739200000 | 2021.35 |
1626825600000 | 2049.59 |
1626912000000 | 2066.24 |
1626998400000 | 2088.3 |
1627257600000 | 2081.4 |
1627344000000 | 2065.77 |
1627430400000 | 2087.64 |
1627516800000 | 2093.71 |
1627603200000 | 2081.11 |
1627862400000 | 2094.3 |
1627948800000 | 2104.93 |
1628035200000 | 2126.42 |
1628121600000 | 2128.28 |
1628208000000 | 2127.75 |
1628467200000 | 2134.16 |
1628553600000 | 2137.97 |
1628640000000 | 2141.56 |
1628726400000 | 2158.47 |
1628812800000 | 2164.81 |
1629072000000 | 2156.04 |
1629158400000 | 2157.83 |
1629244800000 | 2161.77 |
1629331200000 | 2140.11 |
1629417600000 | 2154.5 |
1629676800000 | 2166.07 |
1629763200000 | 2159.36 |
1629849600000 | 2157.35 |
1629936000000 | 2150.88 |
1630022400000 | 2160.92 |
1630281600000 | 2161.68 |
1630368000000 | 2147.13 |
1630454400000 | 2159.55 |
1630540800000 | 2161.54 |
1630627200000 | 2148.97 |
1630886400000 | 2165.2 |
1630972800000 | 2157.7 |
1631059200000 | 2138.97 |
1631145600000 | 2138.99 |
1631232000000 | 2131.1 |
1631491200000 | 2129.45 |
1631577600000 | 2136.44 |
1631664000000 | 2109.96 |
1631750400000 | 2122.32 |
1631836800000 | 2104.79 |
1632096000000 | 2064.35 |
1632182400000 | 2088.37 |
1632268800000 | 2100.06 |
1632355200000 | 2120.7 |
1632441600000 | 2097.45 |
1632700800000 | 2087.05 |
1632787200000 | 2023.62 |
1632873600000 | 2034.27 |
1632960000000 | 2027.61 |
1633046400000 | 2015.36 |
1633305600000 | 1995.76 |
1633392000000 | 2022.79 |
1633478400000 | 1994.52 |
1633564800000 | 2024.94 |
1633651200000 | 2008.8 |
1633910400000 | 2001.29 |
1633996800000 | 1994.1 |
1634083200000 | 2016.26 |
1634169600000 | 2043.27 |
1634256000000 | 2056.76 |
1634515200000 | 2048.53 |
1634601600000 | 2057.68 |
1634688000000 | 2053.99 |
1634774400000 | 2056.98 |
1634860800000 | 2070.33 |
1635120000000 | 2068.16 |
1635206400000 | 2079.18 |
1635292800000 | 2081.36 |
1635379200000 | 2098.94 |
1635465600000 | 2098.13 |
1635724800000 | 2113.5 |
1635811200000 | 2127.61 |
1635897600000 | 2136.53 |
1635984000000 | 2156.92 |
1636070400000 | 2164.82 |
1636329600000 | 2159.2 |
1636416000000 | 2153.33 |
1636502400000 | 2144.14 |
1636588800000 | 2156.57 |
1636675200000 | 2172.27 |
1636934400000 | 2175.45 |
1637020800000 | 2179.09 |
1637107200000 | 2181.14 |
1637193600000 | 2178.01 |
1637280000000 | 2179.26 |
1637539200000 | 2170.4 |
1637625600000 | 2126.83 |
1637712000000 | 2128.65 |
1637798400000 | 2131.96 |
1637884800000 | 2055.89 |
1638144000000 | 2071.56 |
1638230400000 | 2047.72 |
1638316800000 | 2097.59 |
1638403200000 | 2047.67 |
1638489600000 | 2036.69 |
1638748800000 | 2052.94 |
1638835200000 | 2125.04 |
1638921600000 | 2098.26 |
1639008000000 | 2089.7 |
1639094400000 | 2076.4 |
1639353600000 | 2076.08 |
1639440000000 | 2054.78 |
1639526400000 | 2065.87 |
1639612800000 | 2077.87 |
1639699200000 | 2064.69 |
1639958400000 | 2041.59 |
1640044800000 | 2062.01 |
1640131200000 | 2086.84 |
1640217600000 | 2110.26 |
1640304000000 | 2107.21 |
1640563200000 | 2125.15 |
1640649600000 | 2136.19 |
1640736000000 | 2122.27 |
1640822400000 | 2130.35 |
1640908800000 | 2129.24 |
1641168000000 | 2135.57 |
1641254400000 | 2131.67 |
1641340800000 | 2130.11 |
1641427200000 | 2088.06 |
1641513600000 | 2075.75 |
1641772800000 | 2029.89 |
1641859200000 | 2059.15 |
1641945600000 | 2076.78 |
1642032000000 | 2076.81 |
1642118400000 | 2046.58 |
1642377600000 | 2060.9 |
1642464000000 | 2036.82 |
1642550400000 | 2038.7 |
1642636800000 | 2061.67 |
1642723200000 | 2025.61 |
1642982400000 | 1945.64 |
1643068800000 | 1948.23 |
1643155200000 | 1985.41 |
1643241600000 | 1989.76 |
1643328000000 | 1976.16 |
1643587200000 | 2009.59 |
1643673600000 | 2027.6 |
1643760000000 | 2028.95 |
1643846400000 | 1988.13 |
1643932800000 | 1960.65 |
1644192000000 | 1971.61 |
1644278400000 | 1967.57 |
1644364800000 | 2006.69 |
1644451200000 | 1990.36 |
1644537600000 | 1963.93 |
1644796800000 | 1923.43 |
1644883200000 | 1951.4 |
1644969600000 | 1946.96 |
1645056000000 | 1933.44 |
1645142400000 | 1906.32 |
1645401600000 | 1861.29 |
1645488000000 | 1860.78 |
1645574400000 | 1840.41 |
1645660800000 | 1787.76 |
1645747200000 | 1849.25 |
1646006400000 | 1849.68 |
1646092800000 | 1794.17 |
1646179200000 | 1807.12 |
1646265600000 | 1772.71 |
1646352000000 | 1691.04 |
1646611200000 | 1673.93 |
1646697600000 | 1660.48 |
1646784000000 | 1782.51 |
1646870400000 | 1733.01 |
1646956800000 | 1749.4 |
1647216000000 | 1767.52 |
1647302400000 | 1761.95 |
1647388800000 | 1839.84 |
1647475200000 | 1843.61 |
1647561600000 | 1860.31 |
1647820800000 | 1843.59 |
1647907200000 | 1865.38 |
1647993600000 | 1836.32 |
1648080000000 | 1833.52 |
1648166400000 | 1838.97 |
1648425600000 | 1852.53 |
1648512000000 | 1899.64 |
1648598400000 | 1878.34 |
1648684800000 | 1854.13 |
1648771200000 | 1858.63 |
1649030400000 | 1873.67 |
1649116800000 | 1864.25 |
1649203200000 | 1817.35 |
1649289600000 | 1806.05 |
1649376000000 | 1814.4 |
1649635200000 | 1799.01 |
1649721600000 | 1798.56 |
1649808000000 | 1799.37 |
1649894400000 | 1802.6 |
1650326400000 | 1791.68 |
1650412800000 | 1816.36 |
1650499200000 | 1827.22 |
1650585600000 | 1793.72 |
1650844800000 | 1759.34 |
1650931200000 | 1740.46 |
1651017600000 | 1751.4 |
1651104000000 | 1770.93 |
1651190400000 | 1778.99 |
1651449600000 | 1750.41 |
1651536000000 | 1760.78 |
1651622400000 | 1744.1 |
1651708800000 | 1726.39 |
1651795200000 | 1686.72 |
1652054400000 | 1633.72 |
1652140800000 | 1644.59 |
1652227200000 | 1694.07 |
1652313600000 | 1686.01 |
1652400000000 | 1720.6 |
1652659200000 | 1706.84 |
1652745600000 | 1735.32 |
1652832000000 | 1702.24 |
1652918400000 | 1682.67 |
1653004800000 | 1687.58 |
1653264000000 | 1705.55 |
1653350400000 | 1677.28 |
1653436800000 | 1687 |
1653523200000 | 1714.04 |
1653609600000 | 1748.29 |
1653868800000 | 1768.34 |
1653955200000 | 1744.63 |
1654041600000 | 1723.26 |
1654128000000 | 1740.13 |
1654214400000 | 1731.42 |
1654473600000 | 1755.19 |
1654560000000 | 1738.27 |
1654646400000 | 1735.55 |
1654732800000 | 1704.12 |
1654819200000 | 1654.03 |
1655078400000 | 1610.49 |
1655164800000 | 1595.73 |
1655251200000 | 1625.6 |
1655337600000 | 1579.61 |
1655424000000 | 1593.5 |
1655683200000 | 1604.05 |
1655769600000 | 1613.02 |
1655856000000 | 1605.7 |
1655942400000 | 1598.81 |
1656028800000 | 1643.58 |
1656288000000 | 1663.2 |
1656374400000 | 1658.93 |
1656460800000 | 1647.25 |
1656547200000 | 1626.42 |
1656633600000 | 1625.19 |
1656892800000 | 1619.58 |
1656979200000 | 1594.31 |
1657065600000 | 1622.43 |
1657152000000 | 1658.48 |
1657238400000 | 1655.58 |
1657497600000 | 1638.2 |
1657584000000 | 1649.52 |
1657670400000 | 1633.76 |
1657756800000 | 1615.56 |
1657843200000 | 1644.6 |
1658102400000 | 1658.17 |
1658188800000 | 1685.52 |
1658275200000 | 1691.31 |
1658361600000 | 1705.51 |
1658448000000 | 1706.94 |
1658707200000 | 1704.37 |
1658793600000 | 1687.33 |
1658880000000 | 1696.02 |
1658966400000 | 1714.88 |
1659052800000 | 1740.83 |
1659312000000 | 1748 |
1659398400000 | 1734.8 |
1659484800000 | 1757.7 |
1659571200000 | 1769.37 |
1659657600000 | 1751.08 |
1659916800000 | 1760.8 |
1660003200000 | 1733.13 |
1660089600000 | 1755.24 |
1660176000000 | 1760.91 |
1660262400000 | 1761.33 |
1660521600000 | 1766.61 |
1660608000000 | 1774.48 |
1660694400000 | 1747.24 |
1660780800000 | 1755.54 |
1660867200000 | 1739.29 |
1661126400000 | 1706.83 |
1661212800000 | 1695.57 |
1661299200000 | 1702.19 |
1661385600000 | 1713.8 |
1661472000000 | 1676.99 |
1661731200000 | 1655.6 |
1661817600000 | 1654.55 |
1661904000000 | 1643.67 |
1661990400000 | 1614.31 |
1662076800000 | 1652.21 |
1662336000000 | 1628.63 |
1662422400000 | 1631.59 |
1662508800000 | 1630.1 |
1662595200000 | 1634.62 |
1662681600000 | 1662.76 |
1662940800000 | 1690.87 |
1663027200000 | 1657.78 |
1663113600000 | 1648.5 |
1663200000000 | 1632.39 |
1663286400000 | 1608.77 |
1663545600000 | 1607.62 |
1663632000000 | 1587.55 |
1663718400000 | 1597.68 |
1663804800000 | 1556.7 |
1663891200000 | 1527.89 |
1664150400000 | 1527.87 |
1664236800000 | 1523.48 |
1664323200000 | 1528.59 |
1664409600000 | 1497.77 |
1664496000000 | 1519.96 |
1664755200000 | 1532.81 |
1664841600000 | 1597.04 |
1664928000000 | 1577.37 |
1665014400000 | 1574.56 |
1665100800000 | 1532.6 |
1665360000000 | 1522.95 |
1665446400000 | 1512.78 |
1665532800000 | 1504.93 |
1665619200000 | 1508.16 |
1665705600000 | 1519.16 |
1665964800000 | 1546.95 |
1666051200000 | 1556.22 |
1666137600000 | 1550.42 |
1666224000000 | 1558.44 |
1666310400000 | 1542.77 |
1666569600000 | 1550.43 |
1666656000000 | 1588.1 |
1666742400000 | 1594.51 |
1666828800000 | 1585.35 |
1666915200000 | 1578.59 |
1667174400000 | 1579.25 |
1667260800000 | 1594.55 |
1667347200000 | 1580.21 |
1667433600000 | 1557.45 |
1667520000000 | 1607.43 |
1667779200000 | 1614.23 |
1667865600000 | 1646.48 |
1667952000000 | 1645.13 |
1668038400000 | 1716.22 |
1668124800000 | 1738.16 |
1668384000000 | 1748.76 |
1668470400000 | 1758.7 |
1668556800000 | 1742.54 |
1668643200000 | 1739.51 |
1668729600000 | 1747.54 |
1668988800000 | 1740.77 |
1669075200000 | 1741.12 |
1669161600000 | 1751.35 |
1669248000000 | 1760.6 |
1669334400000 | 1757.63 |
1669593600000 | 1743.64 |
1669680000000 | 1736.89 |
1669766400000 | 1752.9 |
1669852800000 | 1778.13 |
1669939200000 | 1777.27 |
1670198400000 | 1768.19 |
1670284800000 | 1756.45 |
1670371200000 | 1744.54 |
1670457600000 | 1748.35 |
1670544000000 | 1759.79 |
1670803200000 | 1748.55 |
1670889600000 | 1782.3 |
1670976000000 | 1778.23 |
1671062400000 | 1713.1 |
1671148800000 | 1690.08 |
1671408000000 | 1688 |
1671494400000 | 1677.3699 |
1671580800000 | 1707.64 |
1671667200000 | 1686.59 |
1671753600000 | 1683.1 |
1672099200000 | 1689.08 |
1672185600000 | 1678.5 |
1672272000000 | 1702.04 |
1672358400000 | 1675.88 |
1672617600000 | 1701.82 |
1672704000000 | 1719.08 |
1672790400000 | 1765.79 |
1672876800000 | 1765.77 |
1672963200000 | 1787.83 |
1673222400000 | 1815.62 |
1673308800000 | 1808.08 |
1673395200000 | 1824.25 |
1673481600000 | 1837.87 |
1673568000000 | 1847 |
1673827200000 | 1854.22 |
1673913600000 | 1857.62 |
1674000000000 | 1867.78 |
1674086400000 | 1828.45 |
1674172800000 | 1842.24 |
1674432000000 | 1857.41 |
1674518400000 | 1859.89 |
1674604800000 | 1855.49 |
1674691200000 | 1872.4 |
1674777600000 | 1880.21 |
1675036800000 | 1864.28 |
1675123200000 | 1862.82 |
1675209600000 | 1870.73 |
1675296000000 | 1923.27 |
1675382400000 | 1927.19 |
1675641600000 | 1901.71 |
1675728000000 | 1899.88 |
1675814400000 | 1897.92 |
1675900800000 | 1911.31 |
1675987200000 | 1878.01 |
1676246400000 | 1896.04 |
1676332800000 | 1897.68 |
1676419200000 | 1911.08 |
1676505600000 | 1915.87 |
1676592000000 | 1901.52 |
1676851200000 | 1897.57 |
1676937600000 | 1876.23 |
1677024000000 | 1876.02 |
1677110400000 | 1877.89 |
1677196800000 | 1846.93 |
1677456000000 | 1871.53 |
1677542400000 | 1868.32 |
1677628800000 | 1864.71 |
1677715200000 | 1865.78 |
1677801600000 | 1889.39 |
1678060800000 | 1902.25 |
1678147200000 | 1881.11 |
1678233600000 | 1888.76 |
1678320000000 | 1887.97 |
1678406400000 | 1868.45 |
1678665600000 | 1823.53 |
1678752000000 | 1851.5 |
1678838400000 | 1800.63 |
1678924800000 | 1832.75 |
1679011200000 | 1815.04 |
1679270400000 | 1835.25 |
1679356800000 | 1855.36 |
1679443200000 | 1856.05 |
1679529600000 | 1875.33 |
1679616000000 | 1846.3 |
1679875200000 | 1851.78 |
1679961600000 | 1843.96 |
1680048000000 | 1881.96 |
1680134400000 | 1912.37 |
1680220800000 | 1927.97 |
1680480000000 | 1915.06 |
1680566400000 | 1916.46 |
1680652800000 | 1910.12 |
1680739200000 | 1910.08 |
1681171200000 | 1914.72 |
1681257600000 | 1908.5 |
1681344000000 | 1922.47 |
1681430400000 | 1927.62 |
1681689600000 | 1917.61 |
1681776000000 | 1929.56 |
1681862400000 | 1919.94 |
1681948800000 | 1912.57 |
1682035200000 | 1917.89 |
1682294400000 | 1906.75 |
1682380800000 | 1897.13 |
1682467200000 | 1889.55 |
1682553600000 | 1889.6 |
1682640000000 | 1898.1 |
1682899200000 | 1898.1 |
1682985600000 | 1881.53 |
1683072000000 | 1889.65 |
1683158400000 | 1874.33 |
1683244800000 | 1889.58 |
1683504000000 | 1890.94 |
1683590400000 | 1875.85 |
1683676800000 | 1875.51 |
1683763200000 | 1872.02 |
1683849600000 | 1876.53 |
1684108800000 | 1877.69 |
1684195200000 | 1876.17 |
1684281600000 | 1882.05 |
1684368000000 | 1898.65 |
1684454400000 | 1911.01 |
1684713600000 | 1913.1 |
1684800000000 | 1897.66 |
1684886400000 | 1859.52 |
1684972800000 | 1857.71 |
1685059200000 | 1888.38 |
1685318400000 | 1881.83 |
1685404800000 | 1881.91 |
1685491200000 | 1867.84 |
1685577600000 | 1885.08 |
1685664000000 | 1903.07 |
1685923200000 | 1890.41 |
1686009600000 | 1888.47 |
1686096000000 | 1893.57 |
1686182400000 | 1893.66 |
1686268800000 | 1890.7 |
1686528000000 | 1909.13 |
1686614400000 | 1922.68 |
1686700800000 | 1934.69 |
1686787200000 | 1933.7 |
1686873600000 | 1938.47 |
1687132800000 | 1927.04 |
1687219200000 | 1909.99 |
1687305600000 | 1892.97 |
1687392000000 | 1892.2 |
1687478400000 | 1864.14 |
1687737600000 | 1863.88 |
1687824000000 | 1875.1 |
1687910400000 | 1897.81 |
1687996800000 | 1902.23 |
1688083200000 | 1925.94 |
1688342400000 | 1926.2 |
1688428800000 | 1931.53 |
1688515200000 | 1909.52 |
1688601600000 | 1853.25 |
1688688000000 | 1862.65 |
1688947200000 | 1870.39 |
1689033600000 | 1884.39 |
1689120000000 | 1924.19 |
1689206400000 | 1944.26 |
1689292800000 | 1945.53 |
1689552000000 | 1930.1 |
1689638400000 | 1931.89 |
1689724800000 | 1929 |
1689811200000 | 1923.16 |
1689897600000 | 1924.22 |
1690156800000 | 1918.99 |
1690243200000 | 1926.66 |
1690329600000 | 1913.15 |
1690416000000 | 1971.84 |
1690502400000 | 1968.42 |
1690761600000 | 1963.75 |
1690848000000 | 1946.08 |
1690934400000 | 1911.8 |
1691020800000 | 1891.86 |
1691107200000 | 1894.96 |
1691366400000 | 1889.99 |
1691452800000 | 1872.65 |
1691539200000 | 1882.36 |
1691625600000 | 1916.51 |
1691712000000 | 1886.45 |
1691971200000 | 1892.17 |
1692057600000 | 1879.88 |
1692144000000 | 1880.61 |
1692230400000 | 1864.16 |
1692316800000 | 1857.9 |
1692576000000 | 1860.24 |
1692662400000 | 1877.57 |
1692748800000 | 1880.57 |
1692835200000 | 1861.3 |
1692921600000 | 1858.75 |
1693180800000 | 1884.79 |
1693267200000 | 1907.94 |
1693353600000 | 1904.99 |
1693440000000 | 1906.49 |
1693526400000 | 1903.52 |
1693785600000 | 1902.28 |
1693872000000 | 1896.84 |
1693958400000 | 1891.16 |
1694044800000 | 1876.22 |
1694131200000 | 1880.03 |
1694390400000 | 1890.44 |
1694476800000 | 1886.93 |
1694563200000 | 1878.02 |
1694649600000 | 1900.92 |
1694736000000 | 1899.68 |
1694995200000 | 1877.52 |
1695081600000 | 1864.97 |
1695168000000 | 1878.85 |
1695254400000 | 1855.49 |
1695340800000 | 1859.29 |
1695600000000 | 1838.9 |
1695686400000 | 1820.05 |
1695772800000 | 1812.83 |
1695859200000 | 1823.65 |
1695945600000 | 1838.13 |
1696204800000 | 1827.47 |
1696291200000 | 1805.14 |
1696377600000 | 1811.81 |
1696464000000 | 1806.23 |
1696550400000 | 1835.09 |
1696809600000 | 1818.9 |
1696896000000 | 1859.33 |
1696982400000 | 1848.09 |
1697068800000 | 1848.86 |
1697155200000 | 1815.39 |
1697414400000 | 1820.22 |
1697500800000 | 1816.67 |
1697587200000 | 1795.77 |
1697673600000 | 1782.76 |
1697760000000 | 1750.61 |
1698019200000 | 1754.92 |
1698105600000 | 1772.11 |
1698192000000 | 1776.33 |
1698278400000 | 1766.69 |
1698364800000 | 1755.01 |
1698624000000 | 1752.07 |
1698710400000 | 1767.17 |
1698796800000 | 1779.41 |
1698883200000 | 1814.43 |
1698969600000 | 1828.85 |
1699228800000 | 1818.7 |
1699315200000 | 1824.24 |
1699401600000 | 1834.94 |
1699488000000 | 1851.93 |
1699574400000 | 1836.75 |
1699833600000 | 1846.19 |
1699920000000 | 1884.98 |
1700006400000 | 1909.42 |
1700092800000 | 1900.38 |
1700179200000 | 1913.12 |
1700438400000 | 1927.29 |
1700524800000 | 1921.41 |
1700611200000 | 1933.72 |
1700697600000 | 1937.62 |
1700784000000 | 1939.62 |
1701043200000 | 1935.78 |
1701129600000 | 1936.93 |
1701216000000 | 1959.35 |
1701302400000 | 1964.48 |
1701388800000 | 1983.45 |
1701648000000 | 1977.08 |
1701734400000 | 1987.83 |
1701820800000 | 1993.3 |
1701907200000 | 1988.71 |
1701993600000 | 2006.17 |
1702252800000 | 2010.96 |
1702339200000 | 2010.33 |
1702425600000 | 2006.4 |
1702512000000 | 2017.09 |
1702598400000 | 2023.45 |
1702857600000 | 2000.48 |
1702944000000 | 2011.23 |
1703030400000 | 2008.42 |
1703116800000 | 2002.71 |
1703203200000 | 1985.12 |
1703635200000 | 1992.73 |
1703721600000 | 1988.22 |
1703808000000 | 1986.39 |
1704153600000 | 1977.28 |
1704240000000 | 1945.39 |
1704326400000 | 1946.36 |
1704412800000 | 1940.51 |
1704672000000 | 1954.79 |
1704758400000 | 1947.16 |
1704844800000 | 1946.92 |
1704931200000 | 1939.36 |
1705017600000 | 1959.64 |
1705276800000 | 1954.61 |
1705363200000 | 1949.09 |
1705449600000 | 1930.59 |
1705536000000 | 1961.08 |
1705622400000 | 1961.82 |
1705881600000 | 1983.92 |
1705968000000 | 1983.19 |
1706054400000 | 2023.35 |
1706140800000 | 2041.12 |
1706227200000 | 2057.95 |
1706486400000 | 2054.85 |
1706572800000 | 2057.77 |
1706659200000 | 2049.02 |
1706745600000 | 2040.74 |
1706832000000 | 2042.48 |
1707091200000 | 2045.71 |
1707177600000 | 2058.57 |
1707264000000 | 2047.92 |
1707350400000 | 2062.88 |
1707436800000 | 2072.73 |
1707696000000 | 2087.6 |
1707782400000 | 2051.93 |
1707868800000 | 2065.57 |
1707955200000 | 2080.42 |
1708041600000 | 2090.3 |
1708300800000 | 2088.3 |
1708387200000 | 2074.84 |
1708473600000 | 2082.07 |
1708560000000 | 2119.86 |
1708646400000 | 2120.19 |
1708905600000 | 2119.69 |
1708992000000 | 2134.19 |
1709078400000 | 2120.48 |
1709164800000 | 2124.63 |
1709251200000 | 2137.19 |
1709510400000 | 2138.01 |
1709596800000 | 2122.68 |
1709683200000 | 2127.3 |
1709769600000 | 2158.86 |
1709856000000 | 2142.4699 |
1710115200000 | 2128.95 |
1710201600000 | 2155.64 |
1710288000000 | 2163.56 |
1710374400000 | 2158.58 |
1710460800000 | 2134.27 |
1710720000000 | 2130.19 |
1710806400000 | 2137.29 |
1710892800000 | 2134.93 |
1710979200000 | 2163.92 |
1711065600000 | 2158.94 |
1711324800000 | 2159.15 |
1711411200000 | 2170.94 |
1711497600000 | 2182.3 |
1711584000000 | 2180.87 |
1712016000000 | 2153.85 |
1712102400000 | 2161.66 |
1712188800000 | 2160.2 |
1712275200000 | 2134.73 |
1712534400000 | 2144.05 |
1712620800000 | 2125.92 |
1712707200000 | 2122.96 |
1712793600000 | 2117.35 |
1712880000000 | 2111.86 |
1713139200000 | 2119.77 |
1713225600000 | 2097.69 |
1713312000000 | 2095.42 |
1713398400000 | 2093.7199 |
1713484800000 | 2084.73 |
1713744000000 | 2100.93 |
1713830400000 | 2138.38 |
1713916800000 | 2147.15 |
1714003200000 | 2127.42 |
1714089600000 | 2155.18 |
1714348800000 | 2144.7 |
1714435200000 | 2127.42 |
1714521600000 | 2127.42 |
1714608000000 | 2122.2 |
1714694400000 | 2139.76 |
1714953600000 | 2152.33 |
1715040000000 | 2185.34 |
1715126400000 | 2188.06 |
1715212800000 | 2189.9 |
1715299200000 | 2208.19 |
1715558400000 | 2205.08 |
1715644800000 | 2215.79 |
1715731200000 | 2237.13 |
1715817600000 | 2240.92 |
1715904000000 | 2237.32 |
1716163200000 | 2237.79 |
1716249600000 | 2227.08 |
1716336000000 | 2233.18 |
1716422400000 | 2235.25 |
1716508800000 | 2232.71 |
1716768000000 | 2239.4699 |
1716854400000 | 2230.42 |
1716940800000 | 2202.53 |
1717027200000 | 2203.57 |
1717113600000 | 2195.38 |
1717372800000 | 2211.1 |
1717459200000 | 2205.85 |
1717545600000 | 2241.32 |
1717632000000 | 2255.9899 |
1717718400000 | 2249.86 |
1717977600000 | 2240.3 |
1718064000000 | 2222.02 |
1718150400000 | 2256.7399 |
1718236800000 | 2230.7 |
1718323200000 | 2198.82 |
1718582400000 | 2201.13 |
1718668800000 | 2207.55 |
1718755200000 | 2191.39 |
1718841600000 | 2219.4699 |
1718928000000 | 2203.58 |
1719187200000 | 2213.36 |
1719273600000 | 2209.62 |
1719360000000 | 2206.76 |
1719446400000 | 2200.85 |
1719532800000 | 2202.93 |
1719792000000 | 2205.51 |
1719878400000 | 2194.25 |
1719964800000 | 2214.75 |
1720051200000 | 2219.88 |
1720137600000 | 2224.02 |
1720396800000 | 2223.9899 |
1720483200000 | 2199.65 |
1720569600000 | 2223.83 |
1720656000000 | 2238.02 |
1720742400000 | 2264.43 |
1721001600000 | 2243.12 |
1721088000000 | 2224.2199 |
1721174400000 | 2199.66 |
1721260800000 | 2188.02 |
1721347200000 | 2166.65 |
1721606400000 | 2192.43 |
1721692800000 | 2206.16 |
1721779200000 | 2176.73 |
1721865600000 | 2144.64 |
1721952000000 | 2160.07 |
1722211200000 | 2153.7399 |
1722297600000 | 2164.17 |
1722384000000 | 2175.2399 |
1722470400000 | 2139.9899 |
1722556800000 | 2084.02 |
1722816000000 | 2048.34 |
1722902400000 | 2051.11 |
1722988800000 | 2088.16 |
1723075200000 | 2090.45 |
1723161600000 | 2097.11 |
1723420800000 | 2098.54 |
1723507200000 | 2109.69 |
1723593600000 | 2120.9699 |
1723680000000 | 2153.76 |
1723766400000 | 2166.88 |
1724025600000 | 2184.42 |
1724112000000 | 2182.84 |
1724198400000 | 2194.34 |
1724284800000 | 2198.25 |
1724371200000 | 2209.73 |
1724630400000 | 2205.07 |
1724716800000 | 2209.8 |
1724803200000 | 2215.62 |
1724889600000 | 2240.03 |
1724976000000 | 2242.92 |
1725235200000 | 2250.04 |
1725321600000 | 2229.34 |
1725408000000 | 2198.86 |
1725494400000 | 2187.9899 |
1725580800000 | 2155.86 |
1725840000000 | 2170.02 |
1725926400000 | 2166.46 |
1726012800000 | 2182.04 |
1726099200000 | 2205.54 |
1726185600000 | 2226.07 |
1726444800000 | 2219.93 |
1726531200000 | 2231.4899 |
1726617600000 | 2223.98 |
1726704000000 | 2258.25 |
1726790400000 | 2223.57 |
1727049600000 | 2236.55 |
1727136000000 | 2258.34 |
1727222400000 | 2255.68 |
1727308800000 | 2308.33 |
1727395200000 | 2332.9 |
1727654400000 | 2311.03 |
1727740800000 | 2295.91 |
1727827200000 | 2298.2199 |
1727913600000 | 2278.79 |
1728000000000 | 2287.32 |
1728259200000 | 2281.16 |
1728345600000 | 2276.73 |
1728432000000 | 2295.27 |
1728518400000 | 2283.57 |
1728604800000 | 2298.84 |
1728864000000 | 2320.82 |
1728950400000 | 2282.02 |
1729036800000 | 2266.89 |
1729123200000 | 2274.87 |
1729209600000 | 2292.12 |
1729468800000 | 2267.69 |
1729555200000 | 2260.21 |
1729641600000 | 2256.5 |
1729728000000 | 2266.42 |
1729814400000 | 2265.38 |
1730073600000 | 2276.11 |
1730160000000 | 2273.95 |
1730246400000 | 2237.92 |
1730332800000 | 2206.92 |
1730419200000 | 2226.53 |
1730678400000 | 2206.76 |
1730764800000 | 2215.06 |
1730851200000 | 2183.4 |
1730937600000 | 2205.53 |
1731024000000 | 2197.9 |
1731283200000 | 2214.71 |
1731369600000 | 2181.35 |
1731456000000 | 2182.48 |
1731542400000 | 2211.06 |
1731628800000 | 2193.85 |
1731888000000 | 2189.9 |
1731974400000 | 2178.14 |
1732060800000 | 2175.34 |
1732147200000 | 2189.85 |
1732233600000 | 2217.7 |
1732492800000 | 2232.93 |
1732579200000 | 2220.9 |
1732665600000 | 2203.69 |
1732752000000 | 2212.12 |
1732838400000 | 2234.2199 |
iSTOXX Eurozone Megatrends ESG 30 | EURO STOXX ESG-X | |
---|---|---|
2017 | 10.146679082416 | 9.7664175247982 |
2018 | -9.4473473470143 | -15.575423199565 |
2019 | 28.23867624686 | 22.828349908788 |
2020 | 6.2564146731155 | -0.82113899626696 |
2021 | 22.64345495061 | 20.963291549786 |
2022 | -21.511774994766 | -15.102505284795 |
2023 | 18.84339905585 | 15.984290974095 |
2024 | 13.76711424374 | 5.5001579883851 |
Methodology
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353555 | IXEUMGR | IXEUMGR INDEX | .IXEUMGR |
Price EUR | CH1213353530 | IXEUMP | IXEUMP INDEX | .IXEUMP |
Net Return EUR | CH1213353548 | IXEUMR | .IXEUMR |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 18:00:00 09:00:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 6.702% |
ALLIANZ | Insurance | Germany | 6.092% |
MUENCHENER RUECK | Insurance | Germany | 6.068% |
IBERDROLA | Utilities | Spain | 6.028% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 5.796% |
Industria de Diseno Textil SA | Retail | Spain | 5.732% |
Prosus | Technology | Netherlands | 5.536% |
AXA | Insurance | France | 5.499% |
ASML HLDG | Technology | Netherlands | 5.410% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.978% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.