Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
- Current
- October 2025
- September 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Eurozone Megatrends ESG 30 | 1,566.6 | 1,067.2 | 35.6 | 25.5 | 74.3 | 14.1 | 7.0 | 1.3 | 34.8 |
| EURO STOXX ESG-X | 7,162.4 | 5,323.1 | 22.5 | 8.0 | 326.1 | 1.8 | 6.1 | 0.0 | 12.1 |
Supersector weighting (top 10)
| Technology | 31.0 |
|---|---|
| Insurance | 23.9 |
| Consumer Products and Services | 14.6 |
| Healthcare | 7.3 |
| Telecommunications | 6.3 |
| Energy | 6.1 |
| Retail | 4.9 |
| Media | 2.5 |
| Real Estate | 1.8 |
| Industrial Goods and Services | 1.6 |
Country weighting
| Germany | 38.6 |
|---|---|
| France | 21.5 |
| Netherlands | 21.0 |
| Spain | 9.4 |
| Italy | 4.9 |
| Belgium | 2.7 |
| Finland | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Eurozone Megatrends ESG 30 | 5.0 | 10.0 | 7.5 | 63.5 | 57.4 | N/A | N/A | 7.7 | 18.1 | 9.6 |
| EURO STOXX ESG-X | 2.5 | 13.4 | 10.7 | 56.9 | 60.8 | N/A | N/A | 10.9 | 16.4 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | N/A | N/A | 16.2 | 15.5 | 17.1 | N/A | N/A | 0.2 | 0.9 | 0.4 |
| EURO STOXX ESG-X | N/A | N/A | 15.8 | 14.4 | 16.2 | N/A | N/A | 0.4 | 0.9 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.9 | 4.6 | 4.4 | 4.8 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | 1.2 | 1.0 | 1.0 | 1.0 | 1.0 | 6.0 | -0.9 | -0.7 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2025
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Eurozone Megatrends ESG 30 | 22.1 | 19.1 | 21.0 | 18.8 | 3.1 | 2.3 | 2.3 | 0.3 |
| EURO STOXX ESG-X | 18.4 | 16.1 | 16.6 | 15.7 | 1.9 | 2.8 | 1.3 | 0.6 |
Performance and annual returns
| iSTOXX Eurozone Megatrends ESG 30 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1016.08 |
| 1395792000000 | 1029.6 |
| 1395878400000 | 1031.42 |
| 1395964800000 | 1043.3 |
| 1396224000000 | 1041.13 |
| 1396310400000 | 1045.94 |
| 1396396800000 | 1049.41 |
| 1396483200000 | 1051.42 |
| 1396569600000 | 1053.16 |
| 1396828800000 | 1039.24 |
| 1396915200000 | 1036.06 |
| 1397001600000 | 1039.99 |
| 1397088000000 | 1034.51 |
| 1397174400000 | 1019.42 |
| 1397433600000 | 1017.87 |
| 1397520000000 | 1001.97 |
| 1397606400000 | 1013.42 |
| 1397692800000 | 1018.03 |
| 1398124800000 | 1028.28 |
| 1398211200000 | 1024.14 |
| 1398297600000 | 1025.69 |
| 1398384000000 | 1010.6 |
| 1398643200000 | 1010.76 |
| 1398729600000 | 1027.45 |
| 1398816000000 | 1034.34 |
| 1398902400000 | 1034.34 |
| 1398988800000 | 1030.51 |
| 1399248000000 | 1027.88 |
| 1399334400000 | 1024.33 |
| 1399420800000 | 1027.11 |
| 1399507200000 | 1033.74 |
| 1399593600000 | 1031.06 |
| 1399852800000 | 1039.91 |
| 1399939200000 | 1041.69 |
| 1400025600000 | 1041.46 |
| 1400112000000 | 1030.76 |
| 1400198400000 | 1026.06 |
| 1400457600000 | 1028.19 |
| 1400544000000 | 1026.86 |
| 1400630400000 | 1031.1 |
| 1400716800000 | 1032.49 |
| 1400803200000 | 1035.07 |
| 1401062400000 | 1044.39 |
| 1401148800000 | 1048.97 |
| 1401235200000 | 1046.8 |
| 1401321600000 | 1048.21 |
| 1401408000000 | 1049.68 |
| 1401667200000 | 1050.36 |
| 1401753600000 | 1046.14 |
| 1401840000000 | 1046.98 |
| 1401926400000 | 1053.99 |
| 1402012800000 | 1060.65 |
| 1402272000000 | 1064.96 |
| 1402358400000 | 1068.81 |
| 1402444800000 | 1059.5 |
| 1402531200000 | 1059.54 |
| 1402617600000 | 1056.65 |
| 1402876800000 | 1051.59 |
| 1402963200000 | 1056.52 |
| 1403049600000 | 1058.24 |
| 1403136000000 | 1063.76 |
| 1403222400000 | 1058.92 |
| 1403481600000 | 1053.41 |
| 1403568000000 | 1053.32 |
| 1403654400000 | 1041.83 |
| 1403740800000 | 1038.53 |
| 1403827200000 | 1037.37 |
| 1404086400000 | 1038.56 |
| 1404172800000 | 1043.57 |
| 1404259200000 | 1038.78 |
| 1404345600000 | 1053.94 |
| 1404432000000 | 1049.67 |
| 1404691200000 | 1041.01 |
| 1404777600000 | 1029.61 |
| 1404864000000 | 1033.48 |
| 1404950400000 | 1021.86 |
| 1405036800000 | 1020.41 |
| 1405296000000 | 1030.22 |
| 1405382400000 | 1020.8 |
| 1405468800000 | 1035.48 |
| 1405555200000 | 1027.88 |
| 1405641600000 | 1028.5 |
| 1405900800000 | 1023.65 |
| 1405987200000 | 1034.18 |
| 1406073600000 | 1034.08 |
| 1406160000000 | 1041.71 |
| 1406246400000 | 1026.66 |
| 1406505600000 | 1025.86 |
| 1406592000000 | 1030.58 |
| 1406678400000 | 1032.8 |
| 1406764800000 | 1018.56 |
| 1406851200000 | 1006.59 |
| 1407110400000 | 1001.83 |
| 1407196800000 | 1009.73 |
| 1407283200000 | 1001.7 |
| 1407369600000 | 991.77 |
| 1407456000000 | 985.16 |
| 1407715200000 | 999.3 |
| 1407801600000 | 993.61 |
| 1407888000000 | 1000.81 |
| 1407974400000 | 1000.98 |
| 1408060800000 | 994.24 |
| 1408320000000 | 1008.17 |
| 1408406400000 | 1016.04 |
| 1408492800000 | 1015.2 |
| 1408579200000 | 1024.75 |
| 1408665600000 | 1017.31 |
| 1408924800000 | 1033.61 |
| 1409011200000 | 1040.67 |
| 1409097600000 | 1042.29 |
| 1409184000000 | 1036.95 |
| 1409270400000 | 1040.47 |
| 1409529600000 | 1042.12 |
| 1409616000000 | 1046.15 |
| 1409702400000 | 1052.62 |
| 1409788800000 | 1064.26 |
| 1409875200000 | 1063.08 |
| 1410134400000 | 1066.37 |
| 1410220800000 | 1062.7 |
| 1410307200000 | 1062.02 |
| 1410393600000 | 1062.14 |
| 1410480000000 | 1061.67 |
| 1410739200000 | 1063.92 |
| 1410825600000 | 1059.24 |
| 1410912000000 | 1061.87 |
| 1410998400000 | 1071.22 |
| 1411084800000 | 1073.36 |
| 1411344000000 | 1069.5 |
| 1411430400000 | 1057.79 |
| 1411516800000 | 1069.43 |
| 1411603200000 | 1057.16 |
| 1411689600000 | 1058.62 |
| 1411948800000 | 1053.38 |
| 1412035200000 | 1061.03 |
| 1412121600000 | 1048.55 |
| 1412208000000 | 1026.37 |
| 1412294400000 | 1034.97 |
| 1412553600000 | 1039.29 |
| 1412640000000 | 1022.86 |
| 1412726400000 | 1013.43 |
| 1412812800000 | 1012.74 |
| 1412899200000 | 995.96 |
| 1413158400000 | 991.65 |
| 1413244800000 | 992.84 |
| 1413331200000 | 963.66 |
| 1413417600000 | 957.46 |
| 1413504000000 | 985.1 |
| 1413763200000 | 976.12 |
| 1413849600000 | 992.66 |
| 1413936000000 | 997.83 |
| 1414022400000 | 1009.44 |
| 1414108800000 | 1008.73 |
| 1414368000000 | 1005.27 |
| 1414454400000 | 1016.68 |
| 1414540800000 | 1018.46 |
| 1414627200000 | 1025.27 |
| 1414713600000 | 1048.86 |
| 1414972800000 | 1041.58 |
| 1415059200000 | 1029.28 |
| 1415145600000 | 1046.99 |
| 1415232000000 | 1052.6 |
| 1415318400000 | 1043.1 |
| 1415577600000 | 1056.03 |
| 1415664000000 | 1063.6 |
| 1415750400000 | 1051.73 |
| 1415836800000 | 1058.99 |
| 1415923200000 | 1055.84 |
| 1416182400000 | 1063.07 |
| 1416268800000 | 1073.64 |
| 1416355200000 | 1074.45 |
| 1416441600000 | 1072.96 |
| 1416528000000 | 1096.97 |
| 1416787200000 | 1099.07 |
| 1416873600000 | 1100.68 |
| 1416960000000 | 1099.91 |
| 1417046400000 | 1110.3 |
| 1417132800000 | 1116.39 |
| 1417392000000 | 1115.25 |
| 1417478400000 | 1113.47 |
| 1417564800000 | 1115.23 |
| 1417651200000 | 1105.66 |
| 1417737600000 | 1128.2 |
| 1417996800000 | 1122.6 |
| 1418083200000 | 1095.03 |
| 1418169600000 | 1092.17 |
| 1418256000000 | 1100.01 |
| 1418342400000 | 1073.31 |
| 1418601600000 | 1050.47 |
| 1418688000000 | 1072.06 |
| 1418774400000 | 1068.09 |
| 1418860800000 | 1103.5 |
| 1418947200000 | 1104.06 |
| 1419206400000 | 1112.67 |
| 1419292800000 | 1122.74 |
| 1419379200000 | 1119.25 |
| 1419811200000 | 1123.25 |
| 1419897600000 | 1110.31 |
| 1419984000000 | 1114.62 |
| 1420156800000 | 1108.81 |
| 1420416000000 | 1080.47 |
| 1420502400000 | 1072.01 |
| 1420588800000 | 1078.06 |
| 1420675200000 | 1113.46 |
| 1420761600000 | 1092.87 |
| 1421020800000 | 1111.88 |
| 1421107200000 | 1126.33 |
| 1421193600000 | 1117 |
| 1421280000000 | 1136.09 |
| 1421366400000 | 1147.69 |
| 1421625600000 | 1154.49 |
| 1421712000000 | 1159.58 |
| 1421798400000 | 1167.42 |
| 1421884800000 | 1181.96 |
| 1421971200000 | 1206.81 |
| 1422230400000 | 1220.37 |
| 1422316800000 | 1208.72 |
| 1422403200000 | 1212.07 |
| 1422489600000 | 1215.17 |
| 1422576000000 | 1207.7 |
| 1422835200000 | 1207.54 |
| 1422921600000 | 1213.79 |
| 1423008000000 | 1220.36 |
| 1423094400000 | 1219.17 |
| 1423180800000 | 1216.03 |
| 1423440000000 | 1199.2 |
| 1423526400000 | 1215.15 |
| 1423612800000 | 1214.19 |
| 1423699200000 | 1225.59 |
| 1423785600000 | 1228.39 |
| 1424044800000 | 1223.05 |
| 1424131200000 | 1221.76 |
| 1424217600000 | 1225.75 |
| 1424304000000 | 1239.58 |
| 1424390400000 | 1238.69 |
| 1424649600000 | 1250.82 |
| 1424736000000 | 1259.38 |
| 1424822400000 | 1262.49 |
| 1424908800000 | 1269.75 |
| 1424995200000 | 1277.33 |
| 1425254400000 | 1279.06 |
| 1425340800000 | 1267.24 |
| 1425427200000 | 1279.15 |
| 1425513600000 | 1291.92 |
| 1425600000000 | 1293.01 |
| 1425859200000 | 1286.28 |
| 1425945600000 | 1278.34 |
| 1426032000000 | 1305.43 |
| 1426118400000 | 1302.39 |
| 1426204800000 | 1312.46 |
| 1426464000000 | 1330.93 |
| 1426550400000 | 1319.16 |
| 1426636800000 | 1318.96 |
| 1426723200000 | 1318.25 |
| 1426809600000 | 1329.93 |
| 1427068800000 | 1323.71 |
| 1427155200000 | 1334.06 |
| 1427241600000 | 1312.64 |
| 1427328000000 | 1302.52 |
| 1427414400000 | 1309.62 |
| 1427673600000 | 1326.97 |
| 1427760000000 | 1317.43 |
| 1427846400000 | 1318.91 |
| 1427932800000 | 1324.01 |
| 1428364800000 | 1342.98 |
| 1428451200000 | 1339.31 |
| 1428537600000 | 1354.49 |
| 1428624000000 | 1372.37 |
| 1428883200000 | 1375.63 |
| 1428969600000 | 1363.27 |
| 1429056000000 | 1361.63 |
| 1429142400000 | 1347 |
| 1429228800000 | 1320.04 |
| 1429488000000 | 1333.74 |
| 1429574400000 | 1342.93 |
| 1429660800000 | 1342.44 |
| 1429747200000 | 1327.4 |
| 1429833600000 | 1331.72 |
| 1430092800000 | 1348.8 |
| 1430179200000 | 1320.08 |
| 1430265600000 | 1285.38 |
| 1430352000000 | 1282.01 |
| 1430438400000 | 1282.01 |
| 1430697600000 | 1295.89 |
| 1430784000000 | 1262.49 |
| 1430870400000 | 1260.6 |
| 1430956800000 | 1263.7 |
| 1431043200000 | 1296.7 |
| 1431302400000 | 1289.84 |
| 1431388800000 | 1271.64 |
| 1431475200000 | 1261.28 |
| 1431561600000 | 1279.79 |
| 1431648000000 | 1274.9 |
| 1431907200000 | 1283.11 |
| 1431993600000 | 1309.95 |
| 1432080000000 | 1315.93 |
| 1432166400000 | 1318.1 |
| 1432252800000 | 1313.7 |
| 1432512000000 | 1308.21 |
| 1432598400000 | 1299.49 |
| 1432684800000 | 1319.39 |
| 1432771200000 | 1313.22 |
| 1432857600000 | 1286.33 |
| 1433116800000 | 1289.88 |
| 1433203200000 | 1279.88 |
| 1433289600000 | 1284.72 |
| 1433376000000 | 1279.54 |
| 1433462400000 | 1263.59 |
| 1433721600000 | 1252.74 |
| 1433808000000 | 1242.51 |
| 1433894400000 | 1261.56 |
| 1433980800000 | 1272.84 |
| 1434067200000 | 1255.41 |
| 1434326400000 | 1236.28 |
| 1434412800000 | 1243.5 |
| 1434499200000 | 1234.09 |
| 1434585600000 | 1241.84 |
| 1434672000000 | 1240.47 |
| 1434931200000 | 1287.33 |
| 1435017600000 | 1299.37 |
| 1435104000000 | 1292.88 |
| 1435190400000 | 1293.04 |
| 1435276800000 | 1295.11 |
| 1435536000000 | 1249.18 |
| 1435622400000 | 1230.54 |
| 1435708800000 | 1253.81 |
| 1435795200000 | 1239.23 |
| 1435881600000 | 1233.15 |
| 1436140800000 | 1212.92 |
| 1436227200000 | 1187.47 |
| 1436313600000 | 1199.14 |
| 1436400000000 | 1229.4 |
| 1436486400000 | 1264.25 |
| 1436745600000 | 1286.06 |
| 1436832000000 | 1292.9 |
| 1436918400000 | 1301.93 |
| 1437004800000 | 1317.57 |
| 1437091200000 | 1320.81 |
| 1437350400000 | 1330.26 |
| 1437436800000 | 1315.31 |
| 1437523200000 | 1309.54 |
| 1437609600000 | 1311.21 |
| 1437696000000 | 1300.53 |
| 1437955200000 | 1272.49 |
| 1438041600000 | 1282.81 |
| 1438128000000 | 1292.92 |
| 1438214400000 | 1297.19 |
| 1438300800000 | 1299.08 |
| 1438560000000 | 1314.14 |
| 1438646400000 | 1314.77 |
| 1438732800000 | 1329.68 |
| 1438819200000 | 1321.77 |
| 1438905600000 | 1307.53 |
| 1439164800000 | 1322.53 |
| 1439251200000 | 1298.04 |
| 1439337600000 | 1253.55 |
| 1439424000000 | 1268.88 |
| 1439510400000 | 1261.69 |
| 1439769600000 | 1263.57 |
| 1439856000000 | 1266.57 |
| 1439942400000 | 1244.12 |
| 1440028800000 | 1213.05 |
| 1440115200000 | 1178.6 |
| 1440374400000 | 1124.91 |
| 1440460800000 | 1178.92 |
| 1440547200000 | 1162.96 |
| 1440633600000 | 1199.22 |
| 1440720000000 | 1198.44 |
| 1440979200000 | 1193.48 |
| 1441065600000 | 1165.35 |
| 1441152000000 | 1170.55 |
| 1441238400000 | 1197.3 |
| 1441324800000 | 1170.87 |
| 1441584000000 | 1176.01 |
| 1441670400000 | 1188.07 |
| 1441756800000 | 1199.3 |
| 1441843200000 | 1183.96 |
| 1441929600000 | 1169.79 |
| 1442188800000 | 1167.26 |
| 1442275200000 | 1178.7 |
| 1442361600000 | 1198.59 |
| 1442448000000 | 1198.75 |
| 1442534400000 | 1172.84 |
| 1442793600000 | 1189.5 |
| 1442880000000 | 1155.89 |
| 1442966400000 | 1157.39 |
| 1443052800000 | 1135.55 |
| 1443139200000 | 1175.51 |
| 1443398400000 | 1155.13 |
| 1443484800000 | 1149.91 |
| 1443571200000 | 1181.43 |
| 1443657600000 | 1162.23 |
| 1443744000000 | 1167.1 |
| 1444003200000 | 1204.51 |
| 1444089600000 | 1213.65 |
| 1444176000000 | 1209.44 |
| 1444262400000 | 1212.7 |
| 1444348800000 | 1217.32 |
| 1444608000000 | 1214.64 |
| 1444694400000 | 1206.22 |
| 1444780800000 | 1194.65 |
| 1444867200000 | 1215.52 |
| 1444953600000 | 1222.95 |
| 1445212800000 | 1228.74 |
| 1445299200000 | 1223.64 |
| 1445385600000 | 1231.19 |
| 1445472000000 | 1264.32 |
| 1445558400000 | 1295.54 |
| 1445817600000 | 1292.77 |
| 1445904000000 | 1282.24 |
| 1445990400000 | 1295.15 |
| 1446076800000 | 1303.75 |
| 1446163200000 | 1301.56 |
| 1446422400000 | 1303.99 |
| 1446508800000 | 1305.8 |
| 1446595200000 | 1304.74 |
| 1446681600000 | 1313.1 |
| 1446768000000 | 1310.14 |
| 1447027200000 | 1292.6 |
| 1447113600000 | 1297.89 |
| 1447200000000 | 1310.02 |
| 1447286400000 | 1293.02 |
| 1447372800000 | 1280.69 |
| 1447632000000 | 1282.07 |
| 1447718400000 | 1313.01 |
| 1447804800000 | 1302.42 |
| 1447891200000 | 1307.29 |
| 1447977600000 | 1312.69 |
| 1448236800000 | 1306.88 |
| 1448323200000 | 1282.68 |
| 1448409600000 | 1308.06 |
| 1448496000000 | 1319.54 |
| 1448582400000 | 1319.37 |
| 1448841600000 | 1325.04 |
| 1448928000000 | 1320.61 |
| 1449014400000 | 1322.33 |
| 1449100800000 | 1279.77 |
| 1449187200000 | 1275.28 |
| 1449446400000 | 1292.19 |
| 1449532800000 | 1269.34 |
| 1449619200000 | 1255.88 |
| 1449705600000 | 1251.44 |
| 1449792000000 | 1231.59 |
| 1450051200000 | 1210.72 |
| 1450137600000 | 1250.66 |
| 1450224000000 | 1248.64 |
| 1450310400000 | 1270.07 |
| 1450396800000 | 1250.63 |
| 1450656000000 | 1237.55 |
| 1450742400000 | 1237.66 |
| 1450828800000 | 1261.56 |
| 1450915200000 | 1261.06 |
| 1451260800000 | 1251.74 |
| 1451347200000 | 1275.89 |
| 1451433600000 | 1268.09 |
| 1451520000000 | 1261.19 |
| 1451865600000 | 1222.47 |
| 1451952000000 | 1230.61 |
| 1452038400000 | 1219.61 |
| 1452124800000 | 1204.23 |
| 1452211200000 | 1190.2 |
| 1452470400000 | 1190.38 |
| 1452556800000 | 1210.99 |
| 1452643200000 | 1210.42 |
| 1452729600000 | 1192.82 |
| 1452816000000 | 1166.66 |
| 1453075200000 | 1166.11 |
| 1453161600000 | 1186.44 |
| 1453248000000 | 1155.99 |
| 1453334400000 | 1178.19 |
| 1453420800000 | 1209.3 |
| 1453680000000 | 1209.35 |
| 1453766400000 | 1213.89 |
| 1453852800000 | 1221.53 |
| 1453939200000 | 1196.77 |
| 1454025600000 | 1230.48 |
| 1454284800000 | 1216.41 |
| 1454371200000 | 1194.81 |
| 1454457600000 | 1180.95 |
| 1454544000000 | 1175.83 |
| 1454630400000 | 1155.16 |
| 1454889600000 | 1117.36 |
| 1454976000000 | 1104.1 |
| 1455062400000 | 1120.37 |
| 1455148800000 | 1080.12 |
| 1455235200000 | 1094.18 |
| 1455494400000 | 1125.56 |
| 1455580800000 | 1121.71 |
| 1455667200000 | 1152.38 |
| 1455753600000 | 1161.75 |
| 1455840000000 | 1157.74 |
| 1456099200000 | 1178.33 |
| 1456185600000 | 1163.95 |
| 1456272000000 | 1138.89 |
| 1456358400000 | 1166.44 |
| 1456444800000 | 1177.17 |
| 1456704000000 | 1181.83 |
| 1456790400000 | 1204.73 |
| 1456876800000 | 1204.2 |
| 1456963200000 | 1193.75 |
| 1457049600000 | 1199.9 |
| 1457308800000 | 1196.53 |
| 1457395200000 | 1188.18 |
| 1457481600000 | 1193.21 |
| 1457568000000 | 1183.24 |
| 1457654400000 | 1212.14 |
| 1457913600000 | 1225.89 |
| 1458000000000 | 1219.96 |
| 1458086400000 | 1219.44 |
| 1458172800000 | 1212.33 |
| 1458259200000 | 1212.84 |
| 1458518400000 | 1209.93 |
| 1458604800000 | 1214 |
| 1458691200000 | 1215.16 |
| 1458777600000 | 1193.82 |
| 1459209600000 | 1205.77 |
| 1459296000000 | 1224.79 |
| 1459382400000 | 1210.75 |
| 1459468800000 | 1192.56 |
| 1459728000000 | 1196.32 |
| 1459814400000 | 1173.4 |
| 1459900800000 | 1181.68 |
| 1459987200000 | 1173.71 |
| 1460073600000 | 1187.35 |
| 1460332800000 | 1187.07 |
| 1460419200000 | 1191.14 |
| 1460505600000 | 1215.01 |
| 1460592000000 | 1218.96 |
| 1460678400000 | 1214.99 |
| 1460937600000 | 1215.21 |
| 1461024000000 | 1230.96 |
| 1461110400000 | 1230.81 |
| 1461196800000 | 1223.11 |
| 1461283200000 | 1220.79 |
| 1461542400000 | 1210.69 |
| 1461628800000 | 1206.83 |
| 1461715200000 | 1212.64 |
| 1461801600000 | 1210.56 |
| 1461888000000 | 1184.02 |
| 1462147200000 | 1193.98 |
| 1462233600000 | 1175.7 |
| 1462320000000 | 1164.59 |
| 1462406400000 | 1165.52 |
| 1462492800000 | 1160.45 |
| 1462752000000 | 1171.4 |
| 1462838400000 | 1173.41 |
| 1462924800000 | 1161.53 |
| 1463011200000 | 1154.37 |
| 1463097600000 | 1159.31 |
| 1463356800000 | 1156.62 |
| 1463443200000 | 1152.58 |
| 1463529600000 | 1163.5 |
| 1463616000000 | 1153.4 |
| 1463702400000 | 1170.98 |
| 1463961600000 | 1165.97 |
| 1464048000000 | 1189.04 |
| 1464134400000 | 1200.29 |
| 1464220800000 | 1209.62 |
| 1464307200000 | 1214.27 |
| 1464566400000 | 1216.59 |
| 1464652800000 | 1212.96 |
| 1464739200000 | 1205.94 |
| 1464825600000 | 1203.22 |
| 1464912000000 | 1193.73 |
| 1465171200000 | 1193.57 |
| 1465257600000 | 1205.01 |
| 1465344000000 | 1197.75 |
| 1465430400000 | 1188.65 |
| 1465516800000 | 1160.6 |
| 1465776000000 | 1141.36 |
| 1465862400000 | 1120.32 |
| 1465948800000 | 1132.53 |
| 1466035200000 | 1127.19 |
| 1466121600000 | 1131.78 |
| 1466380800000 | 1169.23 |
| 1466467200000 | 1175.54 |
| 1466553600000 | 1181.1 |
| 1466640000000 | 1202.55 |
| 1466726400000 | 1120.5 |
| 1466985600000 | 1082.63 |
| 1467072000000 | 1111.17 |
| 1467158400000 | 1143.89 |
| 1467244800000 | 1156.22 |
| 1467331200000 | 1160.69 |
| 1467590400000 | 1152.12 |
| 1467676800000 | 1133.13 |
| 1467763200000 | 1112.83 |
| 1467849600000 | 1120.77 |
| 1467936000000 | 1142.44 |
| 1468195200000 | 1162.34 |
| 1468281600000 | 1176.05 |
| 1468368000000 | 1174.58 |
| 1468454400000 | 1185.61 |
| 1468540800000 | 1184.56 |
| 1468800000000 | 1183.77 |
| 1468886400000 | 1178.33 |
| 1468972800000 | 1196.69 |
| 1469059200000 | 1193.18 |
| 1469145600000 | 1196.49 |
| 1469404800000 | 1201.49 |
| 1469491200000 | 1202.1 |
| 1469577600000 | 1214.3 |
| 1469664000000 | 1204.2 |
| 1469750400000 | 1208.63 |
| 1470009600000 | 1206.96 |
| 1470096000000 | 1188.52 |
| 1470182400000 | 1186.26 |
| 1470268800000 | 1192.89 |
| 1470355200000 | 1207.07 |
| 1470614400000 | 1210.99 |
| 1470700800000 | 1232.21 |
| 1470787200000 | 1230.8 |
| 1470873600000 | 1241.77 |
| 1470960000000 | 1240.41 |
| 1471219200000 | 1240.94 |
| 1471305600000 | 1227.51 |
| 1471392000000 | 1212.56 |
| 1471478400000 | 1219.2 |
| 1471564800000 | 1210.52 |
| 1471824000000 | 1207.95 |
| 1471910400000 | 1219.23 |
| 1471996800000 | 1219.38 |
| 1472083200000 | 1209.81 |
| 1472169600000 | 1215.1 |
| 1472428800000 | 1211.45 |
| 1472515200000 | 1221.13 |
| 1472601600000 | 1214.75 |
| 1472688000000 | 1212.9 |
| 1472774400000 | 1234.74 |
| 1473033600000 | 1234.05 |
| 1473120000000 | 1233.27 |
| 1473206400000 | 1240.3 |
| 1473292800000 | 1234.88 |
| 1473379200000 | 1222.99 |
| 1473638400000 | 1209.75 |
| 1473724800000 | 1197.52 |
| 1473811200000 | 1194.21 |
| 1473897600000 | 1201.04 |
| 1473984000000 | 1192.17 |
| 1474243200000 | 1207.32 |
| 1474329600000 | 1211.12 |
| 1474416000000 | 1219.02 |
| 1474502400000 | 1249.27 |
| 1474588800000 | 1244.02 |
| 1474848000000 | 1222.52 |
| 1474934400000 | 1223.67 |
| 1475020800000 | 1229.91 |
| 1475107200000 | 1223.88 |
| 1475193600000 | 1226.19 |
| 1475452800000 | 1224.46 |
| 1475539200000 | 1232.86 |
| 1475625600000 | 1226.28 |
| 1475712000000 | 1220.98 |
| 1475798400000 | 1211.25 |
| 1476057600000 | 1227.06 |
| 1476144000000 | 1221.66 |
| 1476230400000 | 1214.51 |
| 1476316800000 | 1199.65 |
| 1476403200000 | 1215.76 |
| 1476662400000 | 1209.51 |
| 1476748800000 | 1226.75 |
| 1476835200000 | 1228.11 |
| 1476921600000 | 1230.95 |
| 1477008000000 | 1231.88 |
| 1477267200000 | 1237.48 |
| 1477353600000 | 1236.12 |
| 1477440000000 | 1233.51 |
| 1477526400000 | 1228.16 |
| 1477612800000 | 1223.33 |
| 1477872000000 | 1218.24 |
| 1477958400000 | 1203.95 |
| 1478044800000 | 1190.19 |
| 1478131200000 | 1185.72 |
| 1478217600000 | 1173.25 |
| 1478476800000 | 1195.41 |
| 1478563200000 | 1198.05 |
| 1478649600000 | 1208.63 |
| 1478736000000 | 1194.74 |
| 1478822400000 | 1188.87 |
| 1479081600000 | 1189.32 |
| 1479168000000 | 1192.32 |
| 1479254400000 | 1188.83 |
| 1479340800000 | 1198.08 |
| 1479427200000 | 1194.54 |
| 1479686400000 | 1194.98 |
| 1479772800000 | 1201.46 |
| 1479859200000 | 1197.2 |
| 1479945600000 | 1201.52 |
| 1480032000000 | 1204.81 |
| 1480291200000 | 1194.2 |
| 1480377600000 | 1204.26 |
| 1480464000000 | 1205.05 |
| 1480550400000 | 1190.64 |
| 1480636800000 | 1184.32 |
| 1480896000000 | 1197.05 |
| 1480982400000 | 1211.85 |
| 1481068800000 | 1227.18 |
| 1481155200000 | 1239.69 |
| 1481241600000 | 1246.67 |
| 1481500800000 | 1243.07 |
| 1481587200000 | 1257.35 |
| 1481673600000 | 1246.98 |
| 1481760000000 | 1257.92 |
| 1481846400000 | 1265.36 |
| 1482105600000 | 1270.8 |
| 1482192000000 | 1278.55 |
| 1482278400000 | 1277.44 |
| 1482364800000 | 1273.55 |
| 1482451200000 | 1277.99 |
| 1482796800000 | 1281.36 |
| 1482883200000 | 1280.86 |
| 1482969600000 | 1279.83 |
| 1483056000000 | 1284.88 |
| 1483315200000 | 1292.98 |
| 1483401600000 | 1290.37 |
| 1483488000000 | 1288.79 |
| 1483574400000 | 1288.1 |
| 1483660800000 | 1291.94 |
| 1483920000000 | 1286.86 |
| 1484006400000 | 1285.37 |
| 1484092800000 | 1286.21 |
| 1484179200000 | 1280.48 |
| 1484265600000 | 1294.46 |
| 1484524800000 | 1288.98 |
| 1484611200000 | 1284.31 |
| 1484697600000 | 1290.34 |
| 1484784000000 | 1289.31 |
| 1484870400000 | 1290.72 |
| 1485129600000 | 1281.77 |
| 1485216000000 | 1285.12 |
| 1485302400000 | 1297.86 |
| 1485388800000 | 1295.66 |
| 1485475200000 | 1289.3 |
| 1485734400000 | 1274.68 |
| 1485820800000 | 1263.74 |
| 1485907200000 | 1270.12 |
| 1485993600000 | 1274.66 |
| 1486080000000 | 1281.02 |
| 1486339200000 | 1266.84 |
| 1486425600000 | 1268.2 |
| 1486512000000 | 1269.87 |
| 1486598400000 | 1282.46 |
| 1486684800000 | 1282.71 |
| 1486944000000 | 1295.13 |
| 1487030400000 | 1296.96 |
| 1487116800000 | 1299.04 |
| 1487203200000 | 1297.48 |
| 1487289600000 | 1304.41 |
| 1487548800000 | 1304.1 |
| 1487635200000 | 1312.84 |
| 1487721600000 | 1320.79 |
| 1487808000000 | 1318.56 |
| 1487894400000 | 1307.83 |
| 1488153600000 | 1308.46 |
| 1488240000000 | 1310.46 |
| 1488326400000 | 1331.76 |
| 1488412800000 | 1328.7 |
| 1488499200000 | 1329.69 |
| 1488758400000 | 1324.59 |
| 1488844800000 | 1324.25 |
| 1488931200000 | 1329.34 |
| 1489017600000 | 1339.54 |
| 1489104000000 | 1340.26 |
| 1489363200000 | 1341.56 |
| 1489449600000 | 1339.23 |
| 1489536000000 | 1343.07 |
| 1489622400000 | 1354.34 |
| 1489708800000 | 1360.79 |
| 1489968000000 | 1359.13 |
| 1490054400000 | 1346.9 |
| 1490140800000 | 1343.84 |
| 1490227200000 | 1356.22 |
| 1490313600000 | 1359.34 |
| 1490572800000 | 1356.13 |
| 1490659200000 | 1365.73 |
| 1490745600000 | 1368.99 |
| 1490832000000 | 1372.56 |
| 1490918400000 | 1381.49 |
| 1491177600000 | 1371.59 |
| 1491264000000 | 1376.61 |
| 1491350400000 | 1369.46 |
| 1491436800000 | 1375.16 |
| 1491523200000 | 1376.35 |
| 1491782400000 | 1373.14 |
| 1491868800000 | 1369.82 |
| 1491955200000 | 1372.27 |
| 1492041600000 | 1369.9 |
| 1492473600000 | 1357 |
| 1492560000000 | 1356.32 |
| 1492646400000 | 1362.6 |
| 1492732800000 | 1361.23 |
| 1492992000000 | 1405.86 |
| 1493078400000 | 1412.43 |
| 1493164800000 | 1410.39 |
| 1493251200000 | 1406.26 |
| 1493337600000 | 1402.55 |
| 1493596800000 | 1402.55 |
| 1493683200000 | 1414.44 |
| 1493769600000 | 1417.99 |
| 1493856000000 | 1432.43 |
| 1493942400000 | 1440 |
| 1494201600000 | 1434.25 |
| 1494288000000 | 1439.91 |
| 1494374400000 | 1436.25 |
| 1494460800000 | 1424.87 |
| 1494547200000 | 1434.62 |
| 1494806400000 | 1435 |
| 1494892800000 | 1436.12 |
| 1494979200000 | 1412.19 |
| 1495065600000 | 1409.3 |
| 1495152000000 | 1417.57 |
| 1495411200000 | 1416.25 |
| 1495497600000 | 1421.99 |
| 1495584000000 | 1420.49 |
| 1495670400000 | 1422.45 |
| 1495756800000 | 1423.94 |
| 1496016000000 | 1423.53 |
| 1496102400000 | 1420.24 |
| 1496188800000 | 1420.03 |
| 1496275200000 | 1427.29 |
| 1496361600000 | 1436.62 |
| 1496620800000 | 1433.07 |
| 1496707200000 | 1422.33 |
| 1496793600000 | 1423.55 |
| 1496880000000 | 1425.31 |
| 1496966400000 | 1432.47 |
| 1497225600000 | 1414.45 |
| 1497312000000 | 1425.82 |
| 1497398400000 | 1427.34 |
| 1497484800000 | 1411.91 |
| 1497571200000 | 1424.38 |
| 1497830400000 | 1438.83 |
| 1497916800000 | 1430.5 |
| 1498003200000 | 1424.37 |
| 1498089600000 | 1422.89 |
| 1498176000000 | 1421.52 |
| 1498435200000 | 1422.94 |
| 1498521600000 | 1408.68 |
| 1498608000000 | 1403.37 |
| 1498694400000 | 1376.25 |
| 1498780800000 | 1374.54 |
| 1499040000000 | 1389.77 |
| 1499126400000 | 1384.6 |
| 1499212800000 | 1391.13 |
| 1499299200000 | 1385.02 |
| 1499385600000 | 1387.95 |
| 1499644800000 | 1394.26 |
| 1499731200000 | 1387.49 |
| 1499817600000 | 1409.68 |
| 1499904000000 | 1415.5 |
| 1499990400000 | 1416.85 |
| 1500249600000 | 1416.39 |
| 1500336000000 | 1401.85 |
| 1500422400000 | 1413.71 |
| 1500508800000 | 1414.2 |
| 1500595200000 | 1394.63 |
| 1500854400000 | 1395.8 |
| 1500940800000 | 1399.25 |
| 1501027200000 | 1408.02 |
| 1501113600000 | 1415.26 |
| 1501200000000 | 1404.4 |
| 1501459200000 | 1397.05 |
| 1501545600000 | 1410.38 |
| 1501632000000 | 1405.45 |
| 1501718400000 | 1406.56 |
| 1501804800000 | 1424.56 |
| 1502064000000 | 1423.67 |
| 1502150400000 | 1427.88 |
| 1502236800000 | 1409.22 |
| 1502323200000 | 1394.39 |
| 1502409600000 | 1382.18 |
| 1502668800000 | 1398.94 |
| 1502755200000 | 1400.92 |
| 1502841600000 | 1407.5 |
| 1502928000000 | 1399.9 |
| 1503014400000 | 1390.52 |
| 1503273600000 | 1383.76 |
| 1503360000000 | 1397.72 |
| 1503446400000 | 1392.61 |
| 1503532800000 | 1390.85 |
| 1503619200000 | 1389.25 |
| 1503878400000 | 1380.15 |
| 1503964800000 | 1368.16 |
| 1504051200000 | 1375.68 |
| 1504137600000 | 1380.93 |
| 1504224000000 | 1389.35 |
| 1504483200000 | 1380.87 |
| 1504569600000 | 1377.71 |
| 1504656000000 | 1379.06 |
| 1504742400000 | 1388.66 |
| 1504828800000 | 1387.96 |
| 1505088000000 | 1409.29 |
| 1505174400000 | 1415.61 |
| 1505260800000 | 1417.74 |
| 1505347200000 | 1415.84 |
| 1505433600000 | 1415.75 |
| 1505692800000 | 1422.04 |
| 1505779200000 | 1426.89 |
| 1505865600000 | 1420.71 |
| 1505952000000 | 1417.72 |
| 1506038400000 | 1419.49 |
| 1506297600000 | 1415.11 |
| 1506384000000 | 1410.24 |
| 1506470400000 | 1418.68 |
| 1506556800000 | 1425.59 |
| 1506643200000 | 1435.96 |
| 1506902400000 | 1444.74 |
| 1506988800000 | 1446.59 |
| 1507075200000 | 1442.78 |
| 1507161600000 | 1444.48 |
| 1507248000000 | 1439.76 |
| 1507507200000 | 1446.05 |
| 1507593600000 | 1442.34 |
| 1507680000000 | 1445.56 |
| 1507766400000 | 1445.91 |
| 1507852800000 | 1446.67 |
| 1508112000000 | 1445.77 |
| 1508198400000 | 1444.03 |
| 1508284800000 | 1445.66 |
| 1508371200000 | 1444.46 |
| 1508457600000 | 1449.97 |
| 1508716800000 | 1453.34 |
| 1508803200000 | 1451.86 |
| 1508889600000 | 1452.44 |
| 1508976000000 | 1465.54 |
| 1509062400000 | 1466.79 |
| 1509321600000 | 1470.16 |
| 1509408000000 | 1474.17 |
| 1509494400000 | 1484.2 |
| 1509580800000 | 1479.82 |
| 1509667200000 | 1480.24 |
| 1509926400000 | 1477.21 |
| 1510012800000 | 1469.11 |
| 1510099200000 | 1466.37 |
| 1510185600000 | 1447.03 |
| 1510272000000 | 1443.22 |
| 1510531200000 | 1437.77 |
| 1510617600000 | 1438.83 |
| 1510704000000 | 1431.13 |
| 1510790400000 | 1442.68 |
| 1510876800000 | 1437.91 |
| 1511136000000 | 1442.48 |
| 1511222400000 | 1452.71 |
| 1511308800000 | 1439.81 |
| 1511395200000 | 1440.87 |
| 1511481600000 | 1443.26 |
| 1511740800000 | 1435.84 |
| 1511827200000 | 1439.3 |
| 1511913600000 | 1430.87 |
| 1512000000000 | 1427.65 |
| 1512086400000 | 1412.64 |
| 1512345600000 | 1430.26 |
| 1512432000000 | 1432.78 |
| 1512518400000 | 1431.84 |
| 1512604800000 | 1439.09 |
| 1512691200000 | 1443.64 |
| 1512950400000 | 1438.12 |
| 1513036800000 | 1441.71 |
| 1513123200000 | 1439.69 |
| 1513209600000 | 1430.81 |
| 1513296000000 | 1431.16 |
| 1513555200000 | 1451.92 |
| 1513641600000 | 1444.7 |
| 1513728000000 | 1428.62 |
| 1513814400000 | 1435.04 |
| 1513900800000 | 1430.24 |
| 1514332800000 | 1429.97 |
| 1514419200000 | 1421.7 |
| 1514505600000 | 1413.15 |
| 1514851200000 | 1409.68 |
| 1514937600000 | 1421.61 |
| 1515024000000 | 1438.77 |
| 1515110400000 | 1455.82 |
| 1515369600000 | 1461.35 |
| 1515456000000 | 1467.66 |
| 1515542400000 | 1456.87 |
| 1515628800000 | 1443.6 |
| 1515715200000 | 1448.02 |
| 1515974400000 | 1446.92 |
| 1516060800000 | 1453.28 |
| 1516147200000 | 1453.25 |
| 1516233600000 | 1461.3 |
| 1516320000000 | 1480.55 |
| 1516579200000 | 1481.13 |
| 1516665600000 | 1485.87 |
| 1516752000000 | 1471.8 |
| 1516838400000 | 1463.22 |
| 1516924800000 | 1471.6 |
| 1517184000000 | 1472.18 |
| 1517270400000 | 1459.06 |
| 1517356800000 | 1459.35 |
| 1517443200000 | 1451.62 |
| 1517529600000 | 1431.58 |
| 1517788800000 | 1417.56 |
| 1517875200000 | 1379.72 |
| 1517961600000 | 1407.43 |
| 1518048000000 | 1364.74 |
| 1518134400000 | 1349.77 |
| 1518393600000 | 1370.6 |
| 1518480000000 | 1357.4 |
| 1518566400000 | 1376.39 |
| 1518652800000 | 1385.24 |
| 1518739200000 | 1396.78 |
| 1518998400000 | 1389.78 |
| 1519084800000 | 1404.16 |
| 1519171200000 | 1404.16 |
| 1519257600000 | 1402.21 |
| 1519344000000 | 1404.07 |
| 1519603200000 | 1415.06 |
| 1519689600000 | 1414.23 |
| 1519776000000 | 1412.05 |
| 1519862400000 | 1392.11 |
| 1519948800000 | 1363.44 |
| 1520208000000 | 1373.64 |
| 1520294400000 | 1379.41 |
| 1520380800000 | 1389.61 |
| 1520467200000 | 1406.58 |
| 1520553600000 | 1410.24 |
| 1520812800000 | 1414.05 |
| 1520899200000 | 1396.29 |
| 1520985600000 | 1401.11 |
| 1521072000000 | 1416.55 |
| 1521158400000 | 1421.47 |
| 1521417600000 | 1406.92 |
| 1521504000000 | 1415.61 |
| 1521590400000 | 1415.25 |
| 1521676800000 | 1392.55 |
| 1521763200000 | 1374.29 |
| 1522022400000 | 1361.58 |
| 1522108800000 | 1380.46 |
| 1522195200000 | 1376.72 |
| 1522281600000 | 1388.04 |
| 1522713600000 | 1383.83 |
| 1522800000000 | 1375.19 |
| 1522886400000 | 1412.54 |
| 1522972800000 | 1406.59 |
| 1523232000000 | 1412.31 |
| 1523318400000 | 1420.15 |
| 1523404800000 | 1414.95 |
| 1523491200000 | 1426.96 |
| 1523577600000 | 1427.69 |
| 1523836800000 | 1426.14 |
| 1523923200000 | 1442.65 |
| 1524009600000 | 1444.02 |
| 1524096000000 | 1437.86 |
| 1524182400000 | 1437.65 |
| 1524441600000 | 1444.28 |
| 1524528000000 | 1443.22 |
| 1524614400000 | 1437.26 |
| 1524700800000 | 1447.29 |
| 1524787200000 | 1454.64 |
| 1525046400000 | 1459.01 |
| 1525132800000 | 1459.01 |
| 1525219200000 | 1476.18 |
| 1525305600000 | 1458.62 |
| 1525392000000 | 1469.39 |
| 1525651200000 | 1481.49 |
| 1525737600000 | 1478.69 |
| 1525824000000 | 1476.92 |
| 1525910400000 | 1474.76 |
| 1525996800000 | 1477.84 |
| 1526256000000 | 1475.17 |
| 1526342400000 | 1473.28 |
| 1526428800000 | 1475.29 |
| 1526515200000 | 1487.51 |
| 1526601600000 | 1475.69 |
| 1526860800000 | 1475.03 |
| 1526947200000 | 1478.53 |
| 1527033600000 | 1463.07 |
| 1527120000000 | 1461.01 |
| 1527206400000 | 1465.49 |
| 1527465600000 | 1458.29 |
| 1527552000000 | 1437.02 |
| 1527638400000 | 1441.61 |
| 1527724800000 | 1429.55 |
| 1527811200000 | 1444.55 |
| 1528070400000 | 1454.53 |
| 1528156800000 | 1458.57 |
| 1528243200000 | 1465.16 |
| 1528329600000 | 1457.47 |
| 1528416000000 | 1450.7 |
| 1528675200000 | 1460.62 |
| 1528761600000 | 1459.51 |
| 1528848000000 | 1467.16 |
| 1528934400000 | 1488.56 |
| 1529020800000 | 1478.66 |
| 1529280000000 | 1461.78 |
| 1529366400000 | 1444.18 |
| 1529452800000 | 1444.55 |
| 1529539200000 | 1431.74 |
| 1529625600000 | 1440.22 |
| 1529884800000 | 1409.56 |
| 1529971200000 | 1411.41 |
| 1530057600000 | 1423.04 |
| 1530144000000 | 1403.45 |
| 1530230400000 | 1417.87 |
| 1530489600000 | 1402.36 |
| 1530576000000 | 1415.58 |
| 1530662400000 | 1413.13 |
| 1530748800000 | 1421.33 |
| 1530835200000 | 1426.66 |
| 1531094400000 | 1433.76 |
| 1531180800000 | 1441.85 |
| 1531267200000 | 1421.58 |
| 1531353600000 | 1433.87 |
| 1531440000000 | 1437.04 |
| 1531699200000 | 1437.84 |
| 1531785600000 | 1446.52 |
| 1531872000000 | 1463.84 |
| 1531958400000 | 1454.53 |
| 1532044800000 | 1448.34 |
| 1532304000000 | 1442.68 |
| 1532390400000 | 1452 |
| 1532476800000 | 1445.17 |
| 1532563200000 | 1459.99 |
| 1532649600000 | 1459.47 |
| 1532908800000 | 1453.89 |
| 1532995200000 | 1452.48 |
| 1533081600000 | 1449.47 |
| 1533168000000 | 1442.87 |
| 1533254400000 | 1452.07 |
| 1533513600000 | 1451.68 |
| 1533600000000 | 1457.43 |
| 1533686400000 | 1457.2 |
| 1533772800000 | 1464.4 |
| 1533859200000 | 1440.65 |
| 1534118400000 | 1444.68 |
| 1534204800000 | 1443.77 |
| 1534291200000 | 1422.94 |
| 1534377600000 | 1436.75 |
| 1534464000000 | 1432.02 |
| 1534723200000 | 1441.63 |
| 1534809600000 | 1446.01 |
| 1534896000000 | 1452.03 |
| 1534982400000 | 1453.31 |
| 1535068800000 | 1456.91 |
| 1535328000000 | 1471.76 |
| 1535414400000 | 1471.28 |
| 1535500800000 | 1472.27 |
| 1535587200000 | 1463.95 |
| 1535673600000 | 1450.83 |
| 1535932800000 | 1451.55 |
| 1536019200000 | 1433.18 |
| 1536105600000 | 1408.28 |
| 1536192000000 | 1396.98 |
| 1536278400000 | 1402.5 |
| 1536537600000 | 1409.49 |
| 1536624000000 | 1405.79 |
| 1536710400000 | 1411.06 |
| 1536796800000 | 1412.81 |
| 1536883200000 | 1419.35 |
| 1537142400000 | 1414.56 |
| 1537228800000 | 1423.2 |
| 1537315200000 | 1422.61 |
| 1537401600000 | 1433.1 |
| 1537488000000 | 1446.41 |
| 1537747200000 | 1440.17 |
| 1537833600000 | 1447.49 |
| 1537920000000 | 1451.87 |
| 1538006400000 | 1458.89 |
| 1538092800000 | 1440.21 |
| 1538352000000 | 1452.81 |
| 1538438400000 | 1444.6 |
| 1538524800000 | 1448.57 |
| 1538611200000 | 1437.43 |
| 1538697600000 | 1423.72 |
| 1538956800000 | 1407.33 |
| 1539043200000 | 1411.8 |
| 1539129600000 | 1375.93 |
| 1539216000000 | 1351.56 |
| 1539302400000 | 1346.77 |
| 1539561600000 | 1350.93 |
| 1539648000000 | 1377.38 |
| 1539734400000 | 1371.75 |
| 1539820800000 | 1355.06 |
| 1539907200000 | 1357.44 |
| 1540166400000 | 1353.16 |
| 1540252800000 | 1329.19 |
| 1540339200000 | 1324.23 |
| 1540425600000 | 1341.22 |
| 1540512000000 | 1332.42 |
| 1540771200000 | 1341.48 |
| 1540857600000 | 1341.87 |
| 1540944000000 | 1361.36 |
| 1541030400000 | 1365.37 |
| 1541116800000 | 1372.63 |
| 1541376000000 | 1363.91 |
| 1541462400000 | 1364.36 |
| 1541548800000 | 1379.74 |
| 1541635200000 | 1377.31 |
| 1541721600000 | 1375.78 |
| 1541980800000 | 1356.69 |
| 1542067200000 | 1375.26 |
| 1542153600000 | 1372.1 |
| 1542240000000 | 1363.69 |
| 1542326400000 | 1360.87 |
| 1542585600000 | 1345.68 |
| 1542672000000 | 1323.81 |
| 1542758400000 | 1339.95 |
| 1542844800000 | 1328.13 |
| 1542931200000 | 1336.68 |
| 1543190400000 | 1353.72 |
| 1543276800000 | 1357.43 |
| 1543363200000 | 1360.1 |
| 1543449600000 | 1364.46 |
| 1543536000000 | 1357.19 |
| 1543795200000 | 1381.96 |
| 1543881600000 | 1368.46 |
| 1543968000000 | 1349.83 |
| 1544054400000 | 1311.82 |
| 1544140800000 | 1306.15 |
| 1544400000000 | 1293.36 |
| 1544486400000 | 1307.36 |
| 1544572800000 | 1324.63 |
| 1544659200000 | 1322.28 |
| 1544745600000 | 1313.2 |
| 1545004800000 | 1301.24 |
| 1545091200000 | 1294.37 |
| 1545177600000 | 1302.02 |
| 1545264000000 | 1279.63 |
| 1545350400000 | 1278.57 |
| 1545609600000 | 1270.39 |
| 1545868800000 | 1255.44 |
| 1545955200000 | 1275.12 |
| 1546214400000 | 1281.6 |
| 1546387200000 | 1279.14 |
| 1546473600000 | 1258.46 |
| 1546560000000 | 1289.51 |
| 1546819200000 | 1293.54 |
| 1546905600000 | 1300.93 |
| 1546992000000 | 1310.48 |
| 1547078400000 | 1309.41 |
| 1547164800000 | 1310.74 |
| 1547424000000 | 1302.32 |
| 1547510400000 | 1305.35 |
| 1547596800000 | 1309.21 |
| 1547683200000 | 1309.35 |
| 1547769600000 | 1336.76 |
| 1548028800000 | 1335.9 |
| 1548115200000 | 1330.58 |
| 1548201600000 | 1333.1 |
| 1548288000000 | 1341.48 |
| 1548374400000 | 1354.31 |
| 1548633600000 | 1345.67 |
| 1548720000000 | 1347.31 |
| 1548806400000 | 1354.26 |
| 1548892800000 | 1354.34 |
| 1548979200000 | 1358.75 |
| 1549238400000 | 1357.1 |
| 1549324800000 | 1380.36 |
| 1549411200000 | 1385.19 |
| 1549497600000 | 1364.26 |
| 1549584000000 | 1353.98 |
| 1549843200000 | 1367.18 |
| 1549929600000 | 1375.48 |
| 1550016000000 | 1382.72 |
| 1550102400000 | 1377.62 |
| 1550188800000 | 1397.18 |
| 1550448000000 | 1397.46 |
| 1550534400000 | 1397.05 |
| 1550620800000 | 1405.47 |
| 1550707200000 | 1407.8 |
| 1550793600000 | 1413.56 |
| 1551052800000 | 1417.93 |
| 1551139200000 | 1418.56 |
| 1551225600000 | 1408.83 |
| 1551312000000 | 1414.12 |
| 1551398400000 | 1422.09 |
| 1551657600000 | 1424.53 |
| 1551744000000 | 1428.28 |
| 1551830400000 | 1423.43 |
| 1551916800000 | 1423.89 |
| 1552003200000 | 1416.53 |
| 1552262400000 | 1427.43 |
| 1552348800000 | 1429.22 |
| 1552435200000 | 1430.99 |
| 1552521600000 | 1443.18 |
| 1552608000000 | 1465.7 |
| 1552867200000 | 1462.3 |
| 1552953600000 | 1472.1 |
| 1553040000000 | 1461.1 |
| 1553126400000 | 1458.48 |
| 1553212800000 | 1438.99 |
| 1553472000000 | 1436.17 |
| 1553558400000 | 1449.33 |
| 1553644800000 | 1445.55 |
| 1553731200000 | 1443.52 |
| 1553817600000 | 1453.18 |
| 1554076800000 | 1468.08 |
| 1554163200000 | 1473.83 |
| 1554249600000 | 1492.01 |
| 1554336000000 | 1494.56 |
| 1554422400000 | 1494.36 |
| 1554681600000 | 1487.26 |
| 1554768000000 | 1477.5 |
| 1554854400000 | 1481.81 |
| 1554940800000 | 1489.26 |
| 1555027200000 | 1489.64 |
| 1555286400000 | 1490.29 |
| 1555372800000 | 1496.44 |
| 1555459200000 | 1500.95 |
| 1555545600000 | 1507.27 |
| 1555977600000 | 1511.94 |
| 1556064000000 | 1522.54 |
| 1556150400000 | 1520.67 |
| 1556236800000 | 1519.25 |
| 1556496000000 | 1518.8 |
| 1556582400000 | 1519.38 |
| 1556668800000 | 1519.38 |
| 1556755200000 | 1506.42 |
| 1556841600000 | 1515.49 |
| 1557100800000 | 1500.21 |
| 1557187200000 | 1484.14 |
| 1557273600000 | 1488.96 |
| 1557360000000 | 1464.21 |
| 1557446400000 | 1472.09 |
| 1557705600000 | 1451.84 |
| 1557792000000 | 1470.16 |
| 1557878400000 | 1478.66 |
| 1557964800000 | 1498.36 |
| 1558051200000 | 1493.49 |
| 1558310400000 | 1468.19 |
| 1558396800000 | 1479.4 |
| 1558483200000 | 1482.84 |
| 1558569600000 | 1459.36 |
| 1558656000000 | 1466.54 |
| 1558915200000 | 1472.27 |
| 1559001600000 | 1467.2 |
| 1559088000000 | 1446.88 |
| 1559174400000 | 1455.97 |
| 1559260800000 | 1442.61 |
| 1559520000000 | 1447.53 |
| 1559606400000 | 1453.74 |
| 1559692800000 | 1460.77 |
| 1559779200000 | 1456.93 |
| 1559865600000 | 1472.34 |
| 1560124800000 | 1472.96 |
| 1560211200000 | 1482.76 |
| 1560297600000 | 1477.09 |
| 1560384000000 | 1481.11 |
| 1560470400000 | 1473.91 |
| 1560729600000 | 1478.98 |
| 1560816000000 | 1507.12 |
| 1560902400000 | 1501.74 |
| 1560988800000 | 1508.81 |
| 1561075200000 | 1507.06 |
| 1561334400000 | 1503.99 |
| 1561420800000 | 1501.33 |
| 1561507200000 | 1498.78 |
| 1561593600000 | 1496.19 |
| 1561680000000 | 1510.35 |
| 1561939200000 | 1523.18 |
| 1562025600000 | 1531.11 |
| 1562112000000 | 1543.38 |
| 1562198400000 | 1543.28 |
| 1562284800000 | 1534.55 |
| 1562544000000 | 1536.48 |
| 1562630400000 | 1531.38 |
| 1562716800000 | 1527.33 |
| 1562803200000 | 1526.53 |
| 1562889600000 | 1524.58 |
| 1563148800000 | 1525.93 |
| 1563235200000 | 1531.5 |
| 1563321600000 | 1528.29 |
| 1563408000000 | 1523.87 |
| 1563494400000 | 1520.65 |
| 1563753600000 | 1524.01 |
| 1563840000000 | 1533.45 |
| 1563926400000 | 1539.01 |
| 1564012800000 | 1531.2 |
| 1564099200000 | 1539.29 |
| 1564358400000 | 1539.04 |
| 1564444800000 | 1512.89 |
| 1564531200000 | 1515.09 |
| 1564617600000 | 1531.88 |
| 1564704000000 | 1485.79 |
| 1564963200000 | 1452.51 |
| 1565049600000 | 1450.68 |
| 1565136000000 | 1460.18 |
| 1565222400000 | 1481.35 |
| 1565308800000 | 1463.21 |
| 1565568000000 | 1461.18 |
| 1565654400000 | 1468.25 |
| 1565740800000 | 1436.54 |
| 1565827200000 | 1434.79 |
| 1565913600000 | 1452.36 |
| 1566172800000 | 1471.44 |
| 1566259200000 | 1461.98 |
| 1566345600000 | 1481.34 |
| 1566432000000 | 1468.43 |
| 1566518400000 | 1454.68 |
| 1566777600000 | 1458.57 |
| 1566864000000 | 1469.54 |
| 1566950400000 | 1465.34 |
| 1567036800000 | 1481.83 |
| 1567123200000 | 1493.31 |
| 1567382400000 | 1494.71 |
| 1567468800000 | 1491.52 |
| 1567555200000 | 1505.39 |
| 1567641600000 | 1521.22 |
| 1567728000000 | 1528.66 |
| 1567987200000 | 1524.39 |
| 1568073600000 | 1521.1 |
| 1568160000000 | 1528.02 |
| 1568246400000 | 1536.97 |
| 1568332800000 | 1537.87 |
| 1568592000000 | 1523.68 |
| 1568678400000 | 1526.43 |
| 1568764800000 | 1530.94 |
| 1568851200000 | 1539.29 |
| 1568937600000 | 1543.38 |
| 1569196800000 | 1533.28 |
| 1569283200000 | 1536.18 |
| 1569369600000 | 1524.18 |
| 1569456000000 | 1540.41 |
| 1569542400000 | 1547.94 |
| 1569801600000 | 1556.3 |
| 1569888000000 | 1536.55 |
| 1569974400000 | 1496.53 |
| 1570060800000 | 1499.14 |
| 1570147200000 | 1514.06 |
| 1570406400000 | 1523.06 |
| 1570492800000 | 1507.66 |
| 1570579200000 | 1523.72 |
| 1570665600000 | 1536.72 |
| 1570752000000 | 1567.74 |
| 1571011200000 | 1563.09 |
| 1571097600000 | 1582.82 |
| 1571184000000 | 1578.2 |
| 1571270400000 | 1575.45 |
| 1571356800000 | 1575.01 |
| 1571616000000 | 1581.25 |
| 1571702400000 | 1581.34 |
| 1571788800000 | 1579.82 |
| 1571875200000 | 1576.73 |
| 1571961600000 | 1583.31 |
| 1572220800000 | 1584.94 |
| 1572307200000 | 1580.51 |
| 1572393600000 | 1589 |
| 1572480000000 | 1583.62 |
| 1572566400000 | 1593.27 |
| 1572825600000 | 1608.51 |
| 1572912000000 | 1607.07 |
| 1572998400000 | 1604.52 |
| 1573084800000 | 1612.74 |
| 1573171200000 | 1606.3 |
| 1573430400000 | 1604.86 |
| 1573516800000 | 1610.81 |
| 1573603200000 | 1606.69 |
| 1573689600000 | 1602.8 |
| 1573776000000 | 1615 |
| 1574035200000 | 1616.38 |
| 1574121600000 | 1613.01 |
| 1574208000000 | 1607.85 |
| 1574294400000 | 1600.29 |
| 1574380800000 | 1604.34 |
| 1574640000000 | 1613.94 |
| 1574726400000 | 1618.26 |
| 1574812800000 | 1622.71 |
| 1574899200000 | 1621.14 |
| 1574985600000 | 1622.56 |
| 1575244800000 | 1585.24 |
| 1575331200000 | 1581.82 |
| 1575417600000 | 1596.62 |
| 1575504000000 | 1593.3 |
| 1575590400000 | 1613.31 |
| 1575849600000 | 1607.04 |
| 1575936000000 | 1605.59 |
| 1576022400000 | 1612.87 |
| 1576108800000 | 1618.33 |
| 1576195200000 | 1630.21 |
| 1576454400000 | 1649.26 |
| 1576540800000 | 1639.49 |
| 1576627200000 | 1635.08 |
| 1576713600000 | 1633.55 |
| 1576800000000 | 1649.38 |
| 1577059200000 | 1649.68 |
| 1577145600000 | 1648.36 |
| 1577404800000 | 1653.58 |
| 1577664000000 | 1640.25 |
| 1577750400000 | 1637.23 |
| 1577923200000 | 1655.24 |
| 1578009600000 | 1649.46 |
| 1578268800000 | 1637.13 |
| 1578355200000 | 1645.42 |
| 1578441600000 | 1651.22 |
| 1578528000000 | 1664.32 |
| 1578614400000 | 1662.26 |
| 1578873600000 | 1661.46 |
| 1578960000000 | 1660.81 |
| 1579046400000 | 1662.79 |
| 1579132800000 | 1664.52 |
| 1579219200000 | 1678.04 |
| 1579478400000 | 1679.7 |
| 1579564800000 | 1677.71 |
| 1579651200000 | 1676.69 |
| 1579737600000 | 1665.45 |
| 1579824000000 | 1684.53 |
| 1580083200000 | 1640.14 |
| 1580169600000 | 1659.74 |
| 1580256000000 | 1658.3 |
| 1580342400000 | 1641.13 |
| 1580428800000 | 1618.31 |
| 1580688000000 | 1628.47 |
| 1580774400000 | 1654.25 |
| 1580860800000 | 1676.75 |
| 1580947200000 | 1690.03 |
| 1581033600000 | 1687.35 |
| 1581292800000 | 1687.85 |
| 1581379200000 | 1705.19 |
| 1581465600000 | 1714.01 |
| 1581552000000 | 1716.51 |
| 1581638400000 | 1719.97 |
| 1581897600000 | 1719.79 |
| 1581984000000 | 1714.19 |
| 1582070400000 | 1735.76 |
| 1582156800000 | 1711.73 |
| 1582243200000 | 1702.9 |
| 1582502400000 | 1641.66 |
| 1582588800000 | 1612.16 |
| 1582675200000 | 1616.95 |
| 1582761600000 | 1563.83 |
| 1582848000000 | 1511.02 |
| 1583107200000 | 1515.99 |
| 1583193600000 | 1530.27 |
| 1583280000000 | 1553.45 |
| 1583366400000 | 1530.77 |
| 1583452800000 | 1481.32 |
| 1583712000000 | 1379.01 |
| 1583798400000 | 1355.4 |
| 1583884800000 | 1339.87 |
| 1583971200000 | 1187.07 |
| 1584057600000 | 1200.4 |
| 1584316800000 | 1138.81 |
| 1584403200000 | 1175.03 |
| 1584489600000 | 1125.89 |
| 1584576000000 | 1165.03 |
| 1584662400000 | 1205.96 |
| 1584921600000 | 1174 |
| 1585008000000 | 1289.15 |
| 1585094400000 | 1321.25 |
| 1585180800000 | 1335.15 |
| 1585267200000 | 1282.32 |
| 1585526400000 | 1300.44 |
| 1585612800000 | 1311.12 |
| 1585699200000 | 1268.55 |
| 1585785600000 | 1265.89 |
| 1585872000000 | 1256.28 |
| 1586131200000 | 1311.19 |
| 1586217600000 | 1341.08 |
| 1586304000000 | 1350.56 |
| 1586390400000 | 1373.32 |
| 1586822400000 | 1390.47 |
| 1586908800000 | 1346.49 |
| 1586995200000 | 1348.75 |
| 1587081600000 | 1380.01 |
| 1587340800000 | 1390.79 |
| 1587427200000 | 1340.12 |
| 1587513600000 | 1360.12 |
| 1587600000000 | 1359.94 |
| 1587686400000 | 1343.49 |
| 1587945600000 | 1373.43 |
| 1588032000000 | 1394.56 |
| 1588118400000 | 1425.88 |
| 1588204800000 | 1402.11 |
| 1588291200000 | 1402.11 |
| 1588550400000 | 1349.81 |
| 1588636800000 | 1372.74 |
| 1588723200000 | 1369.32 |
| 1588809600000 | 1390.59 |
| 1588896000000 | 1396.66 |
| 1589155200000 | 1387.66 |
| 1589241600000 | 1391.54 |
| 1589328000000 | 1359.65 |
| 1589414400000 | 1334.16 |
| 1589500800000 | 1339.16 |
| 1589760000000 | 1396.13 |
| 1589846400000 | 1396.1 |
| 1589932800000 | 1417.1 |
| 1590019200000 | 1400.2 |
| 1590105600000 | 1405.69 |
| 1590364800000 | 1433.17 |
| 1590451200000 | 1447.01 |
| 1590537600000 | 1461.64 |
| 1590624000000 | 1485.42 |
| 1590710400000 | 1470.68 |
| 1590969600000 | 1477.33 |
| 1591056000000 | 1515.59 |
| 1591142400000 | 1574.19 |
| 1591228800000 | 1571.78 |
| 1591315200000 | 1613.85 |
| 1591574400000 | 1595.49 |
| 1591660800000 | 1578.69 |
| 1591747200000 | 1572.76 |
| 1591833600000 | 1513.02 |
| 1591920000000 | 1514.17 |
| 1592179200000 | 1506.43 |
| 1592265600000 | 1552.3 |
| 1592352000000 | 1563.34 |
| 1592438400000 | 1558.12 |
| 1592524800000 | 1564.69 |
| 1592784000000 | 1550.9 |
| 1592870400000 | 1575.4 |
| 1592956800000 | 1540.33 |
| 1593043200000 | 1552.2 |
| 1593129600000 | 1548.98 |
| 1593388800000 | 1557.99 |
| 1593475200000 | 1566.56 |
| 1593561600000 | 1565.7 |
| 1593648000000 | 1604.01 |
| 1593734400000 | 1592.1 |
| 1593993600000 | 1620.39 |
| 1594080000000 | 1599.87 |
| 1594166400000 | 1583.02 |
| 1594252800000 | 1581.91 |
| 1594339200000 | 1594.62 |
| 1594598400000 | 1616.78 |
| 1594684800000 | 1600.6 |
| 1594771200000 | 1616.93 |
| 1594857600000 | 1610.91 |
| 1594944000000 | 1614.03 |
| 1595203200000 | 1634.11 |
| 1595289600000 | 1640.95 |
| 1595376000000 | 1632.35 |
| 1595462400000 | 1628.35 |
| 1595548800000 | 1591.01 |
| 1595808000000 | 1591.1 |
| 1595894400000 | 1587.22 |
| 1595980800000 | 1594.2 |
| 1596067200000 | 1547.41 |
| 1596153600000 | 1543.5 |
| 1596412800000 | 1575.94 |
| 1596499200000 | 1579.17 |
| 1596585600000 | 1580.04 |
| 1596672000000 | 1566.86 |
| 1596758400000 | 1577.6 |
| 1597017600000 | 1575.08 |
| 1597104000000 | 1605.87 |
| 1597190400000 | 1622.9 |
| 1597276800000 | 1619.57 |
| 1597363200000 | 1601.42 |
| 1597622400000 | 1605.42 |
| 1597708800000 | 1599.53 |
| 1597795200000 | 1609.47 |
| 1597881600000 | 1594.01 |
| 1597968000000 | 1591.15 |
| 1598227200000 | 1618.14 |
| 1598313600000 | 1622.15 |
| 1598400000000 | 1637.55 |
| 1598486400000 | 1625.54 |
| 1598572800000 | 1616 |
| 1598832000000 | 1598.62 |
| 1598918400000 | 1603.98 |
| 1599004800000 | 1633.65 |
| 1599091200000 | 1610.98 |
| 1599177600000 | 1583.03 |
| 1599436800000 | 1603.02 |
| 1599523200000 | 1582.59 |
| 1599609600000 | 1614.37 |
| 1599696000000 | 1612.47 |
| 1599782400000 | 1614.38 |
| 1600041600000 | 1617.71 |
| 1600128000000 | 1628.17 |
| 1600214400000 | 1637.85 |
| 1600300800000 | 1624.84 |
| 1600387200000 | 1612.91 |
| 1600646400000 | 1561.93 |
| 1600732800000 | 1563.78 |
| 1600819200000 | 1575.75 |
| 1600905600000 | 1565.75 |
| 1600992000000 | 1554.71 |
| 1601251200000 | 1590.18 |
| 1601337600000 | 1589.04 |
| 1601424000000 | 1579.45 |
| 1601510400000 | 1596.81 |
| 1601596800000 | 1591.57 |
| 1601856000000 | 1606.95 |
| 1601942400000 | 1610.05 |
| 1602028800000 | 1607.81 |
| 1602115200000 | 1619.38 |
| 1602201600000 | 1632.88 |
| 1602460800000 | 1648.85 |
| 1602547200000 | 1645.67 |
| 1602633600000 | 1646.43 |
| 1602720000000 | 1607.25 |
| 1602806400000 | 1625.39 |
| 1603065600000 | 1625.44 |
| 1603152000000 | 1614.21 |
| 1603238400000 | 1594.4 |
| 1603324800000 | 1589.68 |
| 1603411200000 | 1596.24 |
| 1603670400000 | 1551.69 |
| 1603756800000 | 1535.08 |
| 1603843200000 | 1488.01 |
| 1603929600000 | 1487.15 |
| 1604016000000 | 1485.13 |
| 1604275200000 | 1508.67 |
| 1604361600000 | 1541.18 |
| 1604448000000 | 1572.63 |
| 1604534400000 | 1601.62 |
| 1604620800000 | 1599.43 |
| 1604880000000 | 1669.9 |
| 1604966400000 | 1662.4 |
| 1605052800000 | 1682.84 |
| 1605139200000 | 1671.98 |
| 1605225600000 | 1673.59 |
| 1605484800000 | 1685.7 |
| 1605571200000 | 1686.87 |
| 1605657600000 | 1697.57 |
| 1605744000000 | 1690.4 |
| 1605830400000 | 1700.38 |
| 1606089600000 | 1689.18 |
| 1606176000000 | 1697.4 |
| 1606262400000 | 1705.82 |
| 1606348800000 | 1710.46 |
| 1606435200000 | 1724.62 |
| 1606694400000 | 1713.7 |
| 1606780800000 | 1724.73 |
| 1606867200000 | 1716.78 |
| 1606953600000 | 1713.31 |
| 1607040000000 | 1719.74 |
| 1607299200000 | 1721.96 |
| 1607385600000 | 1720.34 |
| 1607472000000 | 1720.3 |
| 1607558400000 | 1713.77 |
| 1607644800000 | 1693.99 |
| 1607904000000 | 1706.67 |
| 1607990400000 | 1711.94 |
| 1608076800000 | 1728.24 |
| 1608163200000 | 1734.12 |
| 1608249600000 | 1729.77 |
| 1608508800000 | 1688.2 |
| 1608595200000 | 1709.51 |
| 1608681600000 | 1721 |
| 1608768000000 | 1721.43 |
| 1609113600000 | 1744.61 |
| 1609200000000 | 1748.61 |
| 1609286400000 | 1745.64 |
| 1609372800000 | 1738.85 |
| 1609718400000 | 1752.66 |
| 1609804800000 | 1742.02 |
| 1609891200000 | 1757.14 |
| 1609977600000 | 1769.34 |
| 1610064000000 | 1790.96 |
| 1610323200000 | 1777.38 |
| 1610409600000 | 1779.88 |
| 1610496000000 | 1785.82 |
| 1610582400000 | 1793.31 |
| 1610668800000 | 1769.41 |
| 1610928000000 | 1775.74 |
| 1611014400000 | 1769.44 |
| 1611100800000 | 1785.24 |
| 1611187200000 | 1790.41 |
| 1611273600000 | 1774.93 |
| 1611532800000 | 1760.84 |
| 1611619200000 | 1775.66 |
| 1611705600000 | 1756.77 |
| 1611792000000 | 1757.51 |
| 1611878400000 | 1724.84 |
| 1612137600000 | 1748.42 |
| 1612224000000 | 1764.95 |
| 1612310400000 | 1770.33 |
| 1612396800000 | 1780.79 |
| 1612483200000 | 1785.26 |
| 1612742400000 | 1794.16 |
| 1612828800000 | 1793.93 |
| 1612915200000 | 1782.33 |
| 1613001600000 | 1805.31 |
| 1613088000000 | 1812.28 |
| 1613347200000 | 1838.3 |
| 1613433600000 | 1835.09 |
| 1613520000000 | 1811.49 |
| 1613606400000 | 1802.93 |
| 1613692800000 | 1821.49 |
| 1613952000000 | 1806.58 |
| 1614038400000 | 1794.26 |
| 1614124800000 | 1795.42 |
| 1614211200000 | 1801.78 |
| 1614297600000 | 1787.33 |
| 1614556800000 | 1812.63 |
| 1614643200000 | 1813.86 |
| 1614729600000 | 1812.24 |
| 1614816000000 | 1784.38 |
| 1614902400000 | 1764.86 |
| 1615161600000 | 1810.13 |
| 1615248000000 | 1830.69 |
| 1615334400000 | 1840.55 |
| 1615420800000 | 1865.7 |
| 1615507200000 | 1859.93 |
| 1615766400000 | 1860.89 |
| 1615852800000 | 1869.81 |
| 1615939200000 | 1862.1 |
| 1616025600000 | 1867.44 |
| 1616112000000 | 1854.73 |
| 1616371200000 | 1860.13 |
| 1616457600000 | 1862.5 |
| 1616544000000 | 1864.65 |
| 1616630400000 | 1857.23 |
| 1616716800000 | 1879.83 |
| 1616976000000 | 1883.9 |
| 1617062400000 | 1898.08 |
| 1617148800000 | 1895.79 |
| 1617235200000 | 1910.06 |
| 1617667200000 | 1919.19 |
| 1617753600000 | 1912.57 |
| 1617840000000 | 1922.96 |
| 1617926400000 | 1928.62 |
| 1618185600000 | 1920.03 |
| 1618272000000 | 1929.05 |
| 1618358400000 | 1930.11 |
| 1618444800000 | 1935.91 |
| 1618531200000 | 1953.27 |
| 1618790400000 | 1947.17 |
| 1618876800000 | 1913.63 |
| 1618963200000 | 1933.43 |
| 1619049600000 | 1951.22 |
| 1619136000000 | 1952.52 |
| 1619395200000 | 1953.85 |
| 1619481600000 | 1953.53 |
| 1619568000000 | 1949.8 |
| 1619654400000 | 1947.68 |
| 1619740800000 | 1940.51 |
| 1620000000000 | 1954.35 |
| 1620086400000 | 1917.07 |
| 1620172800000 | 1959.35 |
| 1620259200000 | 1955.02 |
| 1620345600000 | 1973.9 |
| 1620604800000 | 1970.31 |
| 1620691200000 | 1934.44 |
| 1620777600000 | 1930.59 |
| 1620864000000 | 1935.84 |
| 1620950400000 | 1965.36 |
| 1621209600000 | 1970.36 |
| 1621296000000 | 1973.96 |
| 1621382400000 | 1947.45 |
| 1621468800000 | 1977.66 |
| 1621555200000 | 1988.15 |
| 1621814400000 | 1990.4 |
| 1621900800000 | 1999.07 |
| 1621987200000 | 1993.65 |
| 1622073600000 | 1995.85 |
| 1622160000000 | 2014.08 |
| 1622419200000 | 2002.5 |
| 1622505600000 | 2010.96 |
| 1622592000000 | 2013.91 |
| 1622678400000 | 2015.25 |
| 1622764800000 | 2023.46 |
| 1623024000000 | 2030.15 |
| 1623110400000 | 2031.54 |
| 1623196800000 | 2027.82 |
| 1623283200000 | 2030.65 |
| 1623369600000 | 2046.74 |
| 1623628800000 | 2054.58 |
| 1623715200000 | 2053.62 |
| 1623801600000 | 2056.87 |
| 1623888000000 | 2062.73 |
| 1623974400000 | 2026.19 |
| 1624233600000 | 2035.83 |
| 1624320000000 | 2045.16 |
| 1624406400000 | 2017.94 |
| 1624492800000 | 2044.02 |
| 1624579200000 | 2049.1 |
| 1624838400000 | 2045.85 |
| 1624924800000 | 2061.51 |
| 1625011200000 | 2041.14 |
| 1625097600000 | 2046.68 |
| 1625184000000 | 2056.74 |
| 1625443200000 | 2058.26 |
| 1625529600000 | 2053.16 |
| 1625616000000 | 2073.51 |
| 1625702400000 | 2034.91 |
| 1625788800000 | 2067.71 |
| 1626048000000 | 2082.67 |
| 1626134400000 | 2091.33 |
| 1626220800000 | 2092.56 |
| 1626307200000 | 2066.75 |
| 1626393600000 | 2059.24 |
| 1626652800000 | 2014.48 |
| 1626739200000 | 2021.35 |
| 1626825600000 | 2049.59 |
| 1626912000000 | 2066.24 |
| 1626998400000 | 2088.3 |
| 1627257600000 | 2081.4 |
| 1627344000000 | 2065.77 |
| 1627430400000 | 2087.64 |
| 1627516800000 | 2093.71 |
| 1627603200000 | 2081.11 |
| 1627862400000 | 2094.3 |
| 1627948800000 | 2104.93 |
| 1628035200000 | 2126.42 |
| 1628121600000 | 2128.28 |
| 1628208000000 | 2127.75 |
| 1628467200000 | 2134.16 |
| 1628553600000 | 2137.97 |
| 1628640000000 | 2141.56 |
| 1628726400000 | 2158.47 |
| 1628812800000 | 2164.81 |
| 1629072000000 | 2156.04 |
| 1629158400000 | 2157.83 |
| 1629244800000 | 2161.77 |
| 1629331200000 | 2140.11 |
| 1629417600000 | 2154.5 |
| 1629676800000 | 2166.07 |
| 1629763200000 | 2159.36 |
| 1629849600000 | 2157.35 |
| 1629936000000 | 2150.88 |
| 1630022400000 | 2160.92 |
| 1630281600000 | 2161.68 |
| 1630368000000 | 2147.13 |
| 1630454400000 | 2159.55 |
| 1630540800000 | 2161.54 |
| 1630627200000 | 2148.97 |
| 1630886400000 | 2165.2 |
| 1630972800000 | 2157.7 |
| 1631059200000 | 2138.97 |
| 1631145600000 | 2138.99 |
| 1631232000000 | 2131.1 |
| 1631491200000 | 2129.45 |
| 1631577600000 | 2136.44 |
| 1631664000000 | 2109.96 |
| 1631750400000 | 2122.32 |
| 1631836800000 | 2104.79 |
| 1632096000000 | 2064.35 |
| 1632182400000 | 2088.37 |
| 1632268800000 | 2100.06 |
| 1632355200000 | 2120.7 |
| 1632441600000 | 2097.45 |
| 1632700800000 | 2087.05 |
| 1632787200000 | 2023.62 |
| 1632873600000 | 2034.27 |
| 1632960000000 | 2027.61 |
| 1633046400000 | 2015.36 |
| 1633305600000 | 1995.76 |
| 1633392000000 | 2022.79 |
| 1633478400000 | 1994.52 |
| 1633564800000 | 2024.94 |
| 1633651200000 | 2008.8 |
| 1633910400000 | 2001.29 |
| 1633996800000 | 1994.1 |
| 1634083200000 | 2016.26 |
| 1634169600000 | 2043.27 |
| 1634256000000 | 2056.76 |
| 1634515200000 | 2048.53 |
| 1634601600000 | 2057.68 |
| 1634688000000 | 2053.99 |
| 1634774400000 | 2056.98 |
| 1634860800000 | 2070.33 |
| 1635120000000 | 2068.16 |
| 1635206400000 | 2079.18 |
| 1635292800000 | 2081.36 |
| 1635379200000 | 2098.94 |
| 1635465600000 | 2098.13 |
| 1635724800000 | 2113.5 |
| 1635811200000 | 2127.61 |
| 1635897600000 | 2136.53 |
| 1635984000000 | 2156.92 |
| 1636070400000 | 2164.82 |
| 1636329600000 | 2159.2 |
| 1636416000000 | 2153.33 |
| 1636502400000 | 2144.14 |
| 1636588800000 | 2156.57 |
| 1636675200000 | 2172.27 |
| 1636934400000 | 2175.45 |
| 1637020800000 | 2179.09 |
| 1637107200000 | 2181.14 |
| 1637193600000 | 2178.01 |
| 1637280000000 | 2179.26 |
| 1637539200000 | 2170.4 |
| 1637625600000 | 2126.83 |
| 1637712000000 | 2128.65 |
| 1637798400000 | 2131.96 |
| 1637884800000 | 2055.89 |
| 1638144000000 | 2071.56 |
| 1638230400000 | 2047.72 |
| 1638316800000 | 2097.59 |
| 1638403200000 | 2047.67 |
| 1638489600000 | 2036.69 |
| 1638748800000 | 2052.94 |
| 1638835200000 | 2125.04 |
| 1638921600000 | 2098.26 |
| 1639008000000 | 2089.7 |
| 1639094400000 | 2076.4 |
| 1639353600000 | 2076.08 |
| 1639440000000 | 2054.78 |
| 1639526400000 | 2065.87 |
| 1639612800000 | 2077.87 |
| 1639699200000 | 2064.69 |
| 1639958400000 | 2041.59 |
| 1640044800000 | 2062.01 |
| 1640131200000 | 2086.84 |
| 1640217600000 | 2110.26 |
| 1640304000000 | 2107.21 |
| 1640563200000 | 2125.15 |
| 1640649600000 | 2136.19 |
| 1640736000000 | 2122.27 |
| 1640822400000 | 2130.35 |
| 1640908800000 | 2129.24 |
| 1641168000000 | 2135.57 |
| 1641254400000 | 2131.67 |
| 1641340800000 | 2130.11 |
| 1641427200000 | 2088.06 |
| 1641513600000 | 2075.75 |
| 1641772800000 | 2029.89 |
| 1641859200000 | 2059.15 |
| 1641945600000 | 2076.78 |
| 1642032000000 | 2076.81 |
| 1642118400000 | 2046.58 |
| 1642377600000 | 2060.9 |
| 1642464000000 | 2036.82 |
| 1642550400000 | 2038.7 |
| 1642636800000 | 2061.67 |
| 1642723200000 | 2025.61 |
| 1642982400000 | 1945.64 |
| 1643068800000 | 1948.23 |
| 1643155200000 | 1985.41 |
| 1643241600000 | 1989.76 |
| 1643328000000 | 1976.16 |
| 1643587200000 | 2009.59 |
| 1643673600000 | 2027.6 |
| 1643760000000 | 2028.95 |
| 1643846400000 | 1988.13 |
| 1643932800000 | 1960.65 |
| 1644192000000 | 1971.61 |
| 1644278400000 | 1967.57 |
| 1644364800000 | 2006.69 |
| 1644451200000 | 1990.36 |
| 1644537600000 | 1963.93 |
| 1644796800000 | 1923.43 |
| 1644883200000 | 1951.4 |
| 1644969600000 | 1946.96 |
| 1645056000000 | 1933.44 |
| 1645142400000 | 1906.32 |
| 1645401600000 | 1861.29 |
| 1645488000000 | 1860.78 |
| 1645574400000 | 1840.41 |
| 1645660800000 | 1787.76 |
| 1645747200000 | 1849.25 |
| 1646006400000 | 1849.68 |
| 1646092800000 | 1794.17 |
| 1646179200000 | 1807.12 |
| 1646265600000 | 1772.71 |
| 1646352000000 | 1691.04 |
| 1646611200000 | 1673.93 |
| 1646697600000 | 1660.48 |
| 1646784000000 | 1782.51 |
| 1646870400000 | 1733.01 |
| 1646956800000 | 1749.4 |
| 1647216000000 | 1767.52 |
| 1647302400000 | 1761.95 |
| 1647388800000 | 1839.84 |
| 1647475200000 | 1843.61 |
| 1647561600000 | 1860.31 |
| 1647820800000 | 1843.59 |
| 1647907200000 | 1865.38 |
| 1647993600000 | 1836.32 |
| 1648080000000 | 1833.52 |
| 1648166400000 | 1838.97 |
| 1648425600000 | 1852.53 |
| 1648512000000 | 1899.64 |
| 1648598400000 | 1878.34 |
| 1648684800000 | 1854.13 |
| 1648771200000 | 1858.63 |
| 1649030400000 | 1873.67 |
| 1649116800000 | 1864.25 |
| 1649203200000 | 1817.35 |
| 1649289600000 | 1806.05 |
| 1649376000000 | 1814.4 |
| 1649635200000 | 1799.01 |
| 1649721600000 | 1798.56 |
| 1649808000000 | 1799.37 |
| 1649894400000 | 1802.6 |
| 1650326400000 | 1791.68 |
| 1650412800000 | 1816.36 |
| 1650499200000 | 1827.22 |
| 1650585600000 | 1793.72 |
| 1650844800000 | 1759.34 |
| 1650931200000 | 1740.46 |
| 1651017600000 | 1751.4 |
| 1651104000000 | 1770.93 |
| 1651190400000 | 1778.99 |
| 1651449600000 | 1750.41 |
| 1651536000000 | 1760.78 |
| 1651622400000 | 1744.1 |
| 1651708800000 | 1726.39 |
| 1651795200000 | 1686.72 |
| 1652054400000 | 1633.72 |
| 1652140800000 | 1644.59 |
| 1652227200000 | 1694.07 |
| 1652313600000 | 1686.01 |
| 1652400000000 | 1720.6 |
| 1652659200000 | 1706.84 |
| 1652745600000 | 1735.32 |
| 1652832000000 | 1702.24 |
| 1652918400000 | 1682.67 |
| 1653004800000 | 1687.58 |
| 1653264000000 | 1705.55 |
| 1653350400000 | 1677.28 |
| 1653436800000 | 1687 |
| 1653523200000 | 1714.04 |
| 1653609600000 | 1748.29 |
| 1653868800000 | 1768.34 |
| 1653955200000 | 1744.63 |
| 1654041600000 | 1723.26 |
| 1654128000000 | 1740.13 |
| 1654214400000 | 1731.42 |
| 1654473600000 | 1755.19 |
| 1654560000000 | 1738.27 |
| 1654646400000 | 1735.55 |
| 1654732800000 | 1704.12 |
| 1654819200000 | 1654.03 |
| 1655078400000 | 1610.49 |
| 1655164800000 | 1595.73 |
| 1655251200000 | 1625.6 |
| 1655337600000 | 1579.61 |
| 1655424000000 | 1593.5 |
| 1655683200000 | 1604.05 |
| 1655769600000 | 1613.02 |
| 1655856000000 | 1605.7 |
| 1655942400000 | 1598.81 |
| 1656028800000 | 1643.58 |
| 1656288000000 | 1663.2 |
| 1656374400000 | 1658.93 |
| 1656460800000 | 1647.25 |
| 1656547200000 | 1626.42 |
| 1656633600000 | 1625.19 |
| 1656892800000 | 1619.58 |
| 1656979200000 | 1594.31 |
| 1657065600000 | 1622.43 |
| 1657152000000 | 1658.48 |
| 1657238400000 | 1655.58 |
| 1657497600000 | 1638.2 |
| 1657584000000 | 1649.52 |
| 1657670400000 | 1633.76 |
| 1657756800000 | 1615.56 |
| 1657843200000 | 1644.6 |
| 1658102400000 | 1658.17 |
| 1658188800000 | 1685.52 |
| 1658275200000 | 1691.31 |
| 1658361600000 | 1705.51 |
| 1658448000000 | 1706.94 |
| 1658707200000 | 1704.37 |
| 1658793600000 | 1687.33 |
| 1658880000000 | 1696.02 |
| 1658966400000 | 1714.88 |
| 1659052800000 | 1740.83 |
| 1659312000000 | 1748 |
| 1659398400000 | 1734.8 |
| 1659484800000 | 1757.7 |
| 1659571200000 | 1769.37 |
| 1659657600000 | 1751.08 |
| 1659916800000 | 1760.8 |
| 1660003200000 | 1733.13 |
| 1660089600000 | 1755.24 |
| 1660176000000 | 1760.91 |
| 1660262400000 | 1761.33 |
| 1660521600000 | 1766.61 |
| 1660608000000 | 1774.48 |
| 1660694400000 | 1747.24 |
| 1660780800000 | 1755.54 |
| 1660867200000 | 1739.29 |
| 1661126400000 | 1706.83 |
| 1661212800000 | 1695.57 |
| 1661299200000 | 1702.19 |
| 1661385600000 | 1713.8 |
| 1661472000000 | 1676.99 |
| 1661731200000 | 1655.6 |
| 1661817600000 | 1654.55 |
| 1661904000000 | 1643.67 |
| 1661990400000 | 1614.31 |
| 1662076800000 | 1652.21 |
| 1662336000000 | 1628.63 |
| 1662422400000 | 1631.59 |
| 1662508800000 | 1630.1 |
| 1662595200000 | 1634.62 |
| 1662681600000 | 1662.76 |
| 1662940800000 | 1690.87 |
| 1663027200000 | 1657.78 |
| 1663113600000 | 1648.5 |
| 1663200000000 | 1632.39 |
| 1663286400000 | 1608.77 |
| 1663545600000 | 1607.62 |
| 1663632000000 | 1587.55 |
| 1663718400000 | 1597.68 |
| 1663804800000 | 1556.7 |
| 1663891200000 | 1527.89 |
| 1664150400000 | 1527.87 |
| 1664236800000 | 1523.48 |
| 1664323200000 | 1528.59 |
| 1664409600000 | 1497.77 |
| 1664496000000 | 1519.96 |
| 1664755200000 | 1532.81 |
| 1664841600000 | 1597.04 |
| 1664928000000 | 1577.37 |
| 1665014400000 | 1574.56 |
| 1665100800000 | 1532.6 |
| 1665360000000 | 1522.95 |
| 1665446400000 | 1512.78 |
| 1665532800000 | 1504.93 |
| 1665619200000 | 1508.16 |
| 1665705600000 | 1519.16 |
| 1665964800000 | 1546.95 |
| 1666051200000 | 1556.22 |
| 1666137600000 | 1550.42 |
| 1666224000000 | 1558.44 |
| 1666310400000 | 1542.77 |
| 1666569600000 | 1550.43 |
| 1666656000000 | 1588.1 |
| 1666742400000 | 1594.51 |
| 1666828800000 | 1585.35 |
| 1666915200000 | 1578.59 |
| 1667174400000 | 1579.25 |
| 1667260800000 | 1594.55 |
| 1667347200000 | 1580.21 |
| 1667433600000 | 1557.45 |
| 1667520000000 | 1607.43 |
| 1667779200000 | 1614.23 |
| 1667865600000 | 1646.48 |
| 1667952000000 | 1645.13 |
| 1668038400000 | 1716.22 |
| 1668124800000 | 1738.16 |
| 1668384000000 | 1748.76 |
| 1668470400000 | 1758.7 |
| 1668556800000 | 1742.54 |
| 1668643200000 | 1739.51 |
| 1668729600000 | 1747.54 |
| 1668988800000 | 1740.77 |
| 1669075200000 | 1741.12 |
| 1669161600000 | 1751.35 |
| 1669248000000 | 1760.6 |
| 1669334400000 | 1757.63 |
| 1669593600000 | 1743.64 |
| 1669680000000 | 1736.89 |
| 1669766400000 | 1752.9 |
| 1669852800000 | 1778.13 |
| 1669939200000 | 1777.27 |
| 1670198400000 | 1768.19 |
| 1670284800000 | 1756.45 |
| 1670371200000 | 1744.54 |
| 1670457600000 | 1748.35 |
| 1670544000000 | 1759.79 |
| 1670803200000 | 1748.55 |
| 1670889600000 | 1782.3 |
| 1670976000000 | 1778.23 |
| 1671062400000 | 1713.1 |
| 1671148800000 | 1690.08 |
| 1671408000000 | 1688 |
| 1671494400000 | 1677.3699 |
| 1671580800000 | 1707.64 |
| 1671667200000 | 1686.59 |
| 1671753600000 | 1683.1 |
| 1672099200000 | 1689.08 |
| 1672185600000 | 1678.5 |
| 1672272000000 | 1702.04 |
| 1672358400000 | 1675.88 |
| 1672617600000 | 1701.82 |
| 1672704000000 | 1719.08 |
| 1672790400000 | 1765.79 |
| 1672876800000 | 1765.77 |
| 1672963200000 | 1787.83 |
| 1673222400000 | 1815.62 |
| 1673308800000 | 1808.08 |
| 1673395200000 | 1824.25 |
| 1673481600000 | 1837.87 |
| 1673568000000 | 1847 |
| 1673827200000 | 1854.22 |
| 1673913600000 | 1857.62 |
| 1674000000000 | 1867.78 |
| 1674086400000 | 1828.45 |
| 1674172800000 | 1842.24 |
| 1674432000000 | 1857.41 |
| 1674518400000 | 1859.89 |
| 1674604800000 | 1855.49 |
| 1674691200000 | 1872.4 |
| 1674777600000 | 1880.21 |
| 1675036800000 | 1864.28 |
| 1675123200000 | 1862.82 |
| 1675209600000 | 1870.73 |
| 1675296000000 | 1923.27 |
| 1675382400000 | 1927.19 |
| 1675641600000 | 1901.71 |
| 1675728000000 | 1899.88 |
| 1675814400000 | 1897.92 |
| 1675900800000 | 1911.31 |
| 1675987200000 | 1878.01 |
| 1676246400000 | 1896.04 |
| 1676332800000 | 1897.68 |
| 1676419200000 | 1911.08 |
| 1676505600000 | 1915.87 |
| 1676592000000 | 1901.52 |
| 1676851200000 | 1897.57 |
| 1676937600000 | 1876.23 |
| 1677024000000 | 1876.02 |
| 1677110400000 | 1877.89 |
| 1677196800000 | 1846.93 |
| 1677456000000 | 1871.53 |
| 1677542400000 | 1868.32 |
| 1677628800000 | 1864.71 |
| 1677715200000 | 1865.78 |
| 1677801600000 | 1889.39 |
| 1678060800000 | 1902.25 |
| 1678147200000 | 1881.11 |
| 1678233600000 | 1888.76 |
| 1678320000000 | 1887.97 |
| 1678406400000 | 1868.45 |
| 1678665600000 | 1823.53 |
| 1678752000000 | 1851.5 |
| 1678838400000 | 1800.63 |
| 1678924800000 | 1832.75 |
| 1679011200000 | 1815.04 |
| 1679270400000 | 1835.25 |
| 1679356800000 | 1855.36 |
| 1679443200000 | 1856.05 |
| 1679529600000 | 1875.33 |
| 1679616000000 | 1846.3 |
| 1679875200000 | 1851.78 |
| 1679961600000 | 1843.96 |
| 1680048000000 | 1881.96 |
| 1680134400000 | 1912.37 |
| 1680220800000 | 1927.97 |
| 1680480000000 | 1915.06 |
| 1680566400000 | 1916.46 |
| 1680652800000 | 1910.12 |
| 1680739200000 | 1910.08 |
| 1681171200000 | 1914.72 |
| 1681257600000 | 1908.5 |
| 1681344000000 | 1922.47 |
| 1681430400000 | 1927.62 |
| 1681689600000 | 1917.61 |
| 1681776000000 | 1929.56 |
| 1681862400000 | 1919.94 |
| 1681948800000 | 1912.57 |
| 1682035200000 | 1917.89 |
| 1682294400000 | 1906.75 |
| 1682380800000 | 1897.13 |
| 1682467200000 | 1889.55 |
| 1682553600000 | 1889.6 |
| 1682640000000 | 1898.1 |
| 1682899200000 | 1898.1 |
| 1682985600000 | 1881.53 |
| 1683072000000 | 1889.65 |
| 1683158400000 | 1874.33 |
| 1683244800000 | 1889.58 |
| 1683504000000 | 1890.94 |
| 1683590400000 | 1875.85 |
| 1683676800000 | 1875.51 |
| 1683763200000 | 1872.02 |
| 1683849600000 | 1876.53 |
| 1684108800000 | 1877.69 |
| 1684195200000 | 1876.17 |
| 1684281600000 | 1882.05 |
| 1684368000000 | 1898.65 |
| 1684454400000 | 1911.01 |
| 1684713600000 | 1913.1 |
| 1684800000000 | 1897.66 |
| 1684886400000 | 1859.52 |
| 1684972800000 | 1857.71 |
| 1685059200000 | 1888.38 |
| 1685318400000 | 1881.83 |
| 1685404800000 | 1881.91 |
| 1685491200000 | 1867.84 |
| 1685577600000 | 1885.08 |
| 1685664000000 | 1903.07 |
| 1685923200000 | 1890.41 |
| 1686009600000 | 1888.47 |
| 1686096000000 | 1893.57 |
| 1686182400000 | 1893.66 |
| 1686268800000 | 1890.7 |
| 1686528000000 | 1909.13 |
| 1686614400000 | 1922.68 |
| 1686700800000 | 1934.69 |
| 1686787200000 | 1933.7 |
| 1686873600000 | 1938.47 |
| 1687132800000 | 1927.04 |
| 1687219200000 | 1909.99 |
| 1687305600000 | 1892.97 |
| 1687392000000 | 1892.2 |
| 1687478400000 | 1864.14 |
| 1687737600000 | 1863.88 |
| 1687824000000 | 1875.1 |
| 1687910400000 | 1897.81 |
| 1687996800000 | 1902.23 |
| 1688083200000 | 1925.94 |
| 1688342400000 | 1926.2 |
| 1688428800000 | 1931.53 |
| 1688515200000 | 1909.52 |
| 1688601600000 | 1853.25 |
| 1688688000000 | 1862.65 |
| 1688947200000 | 1870.39 |
| 1689033600000 | 1884.39 |
| 1689120000000 | 1924.19 |
| 1689206400000 | 1944.26 |
| 1689292800000 | 1945.53 |
| 1689552000000 | 1930.1 |
| 1689638400000 | 1931.89 |
| 1689724800000 | 1929 |
| 1689811200000 | 1923.16 |
| 1689897600000 | 1924.22 |
| 1690156800000 | 1918.99 |
| 1690243200000 | 1926.66 |
| 1690329600000 | 1913.15 |
| 1690416000000 | 1971.84 |
| 1690502400000 | 1968.42 |
| 1690761600000 | 1963.75 |
| 1690848000000 | 1946.08 |
| 1690934400000 | 1911.8 |
| 1691020800000 | 1891.86 |
| 1691107200000 | 1894.96 |
| 1691366400000 | 1889.99 |
| 1691452800000 | 1872.65 |
| 1691539200000 | 1882.36 |
| 1691625600000 | 1916.51 |
| 1691712000000 | 1886.45 |
| 1691971200000 | 1892.17 |
| 1692057600000 | 1879.88 |
| 1692144000000 | 1880.61 |
| 1692230400000 | 1864.16 |
| 1692316800000 | 1857.9 |
| 1692576000000 | 1860.24 |
| 1692662400000 | 1877.57 |
| 1692748800000 | 1880.57 |
| 1692835200000 | 1861.3 |
| 1692921600000 | 1858.75 |
| 1693180800000 | 1884.79 |
| 1693267200000 | 1907.94 |
| 1693353600000 | 1904.99 |
| 1693440000000 | 1906.49 |
| 1693526400000 | 1903.52 |
| 1693785600000 | 1902.28 |
| 1693872000000 | 1896.84 |
| 1693958400000 | 1891.16 |
| 1694044800000 | 1876.22 |
| 1694131200000 | 1880.03 |
| 1694390400000 | 1890.44 |
| 1694476800000 | 1886.93 |
| 1694563200000 | 1878.02 |
| 1694649600000 | 1900.92 |
| 1694736000000 | 1899.68 |
| 1694995200000 | 1877.52 |
| 1695081600000 | 1864.97 |
| 1695168000000 | 1878.85 |
| 1695254400000 | 1855.49 |
| 1695340800000 | 1859.29 |
| 1695600000000 | 1838.9 |
| 1695686400000 | 1820.05 |
| 1695772800000 | 1812.83 |
| 1695859200000 | 1823.65 |
| 1695945600000 | 1838.13 |
| 1696204800000 | 1827.47 |
| 1696291200000 | 1805.14 |
| 1696377600000 | 1811.81 |
| 1696464000000 | 1806.23 |
| 1696550400000 | 1835.09 |
| 1696809600000 | 1818.9 |
| 1696896000000 | 1859.33 |
| 1696982400000 | 1848.09 |
| 1697068800000 | 1848.86 |
| 1697155200000 | 1815.39 |
| 1697414400000 | 1820.22 |
| 1697500800000 | 1816.67 |
| 1697587200000 | 1795.77 |
| 1697673600000 | 1782.76 |
| 1697760000000 | 1750.61 |
| 1698019200000 | 1754.92 |
| 1698105600000 | 1772.11 |
| 1698192000000 | 1776.33 |
| 1698278400000 | 1766.69 |
| 1698364800000 | 1755.01 |
| 1698624000000 | 1752.07 |
| 1698710400000 | 1767.17 |
| 1698796800000 | 1779.41 |
| 1698883200000 | 1814.43 |
| 1698969600000 | 1828.85 |
| 1699228800000 | 1818.7 |
| 1699315200000 | 1824.24 |
| 1699401600000 | 1834.94 |
| 1699488000000 | 1851.93 |
| 1699574400000 | 1836.75 |
| 1699833600000 | 1846.19 |
| 1699920000000 | 1884.98 |
| 1700006400000 | 1909.42 |
| 1700092800000 | 1900.38 |
| 1700179200000 | 1913.12 |
| 1700438400000 | 1927.29 |
| 1700524800000 | 1921.41 |
| 1700611200000 | 1933.72 |
| 1700697600000 | 1937.62 |
| 1700784000000 | 1939.62 |
| 1701043200000 | 1935.78 |
| 1701129600000 | 1936.93 |
| 1701216000000 | 1959.35 |
| 1701302400000 | 1964.48 |
| 1701388800000 | 1983.45 |
| 1701648000000 | 1977.08 |
| 1701734400000 | 1987.83 |
| 1701820800000 | 1993.3 |
| 1701907200000 | 1988.71 |
| 1701993600000 | 2006.17 |
| 1702252800000 | 2010.96 |
| 1702339200000 | 2010.33 |
| 1702425600000 | 2006.4 |
| 1702512000000 | 2017.09 |
| 1702598400000 | 2023.45 |
| 1702857600000 | 2000.48 |
| 1702944000000 | 2011.23 |
| 1703030400000 | 2008.42 |
| 1703116800000 | 2002.71 |
| 1703203200000 | 1985.12 |
| 1703635200000 | 1992.73 |
| 1703721600000 | 1988.22 |
| 1703808000000 | 1986.39 |
| 1704153600000 | 1977.28 |
| 1704240000000 | 1945.39 |
| 1704326400000 | 1946.36 |
| 1704412800000 | 1940.51 |
| 1704672000000 | 1954.79 |
| 1704758400000 | 1947.16 |
| 1704844800000 | 1946.92 |
| 1704931200000 | 1939.36 |
| 1705017600000 | 1959.64 |
| 1705276800000 | 1954.61 |
| 1705363200000 | 1949.09 |
| 1705449600000 | 1930.59 |
| 1705536000000 | 1961.08 |
| 1705622400000 | 1961.82 |
| 1705881600000 | 1983.92 |
| 1705968000000 | 1983.19 |
| 1706054400000 | 2023.35 |
| 1706140800000 | 2041.12 |
| 1706227200000 | 2057.95 |
| 1706486400000 | 2054.85 |
| 1706572800000 | 2057.77 |
| 1706659200000 | 2049.02 |
| 1706745600000 | 2040.74 |
| 1706832000000 | 2042.48 |
| 1707091200000 | 2045.71 |
| 1707177600000 | 2058.57 |
| 1707264000000 | 2047.92 |
| 1707350400000 | 2062.88 |
| 1707436800000 | 2072.73 |
| 1707696000000 | 2087.6 |
| 1707782400000 | 2051.93 |
| 1707868800000 | 2065.57 |
| 1707955200000 | 2080.42 |
| 1708041600000 | 2090.3 |
| 1708300800000 | 2088.3 |
| 1708387200000 | 2074.84 |
| 1708473600000 | 2082.07 |
| 1708560000000 | 2119.86 |
| 1708646400000 | 2120.19 |
| 1708905600000 | 2119.69 |
| 1708992000000 | 2134.19 |
| 1709078400000 | 2120.48 |
| 1709164800000 | 2124.63 |
| 1709251200000 | 2137.19 |
| 1709510400000 | 2138.01 |
| 1709596800000 | 2122.68 |
| 1709683200000 | 2127.3 |
| 1709769600000 | 2158.86 |
| 1709856000000 | 2142.4699 |
| 1710115200000 | 2128.95 |
| 1710201600000 | 2155.64 |
| 1710288000000 | 2163.56 |
| 1710374400000 | 2158.58 |
| 1710460800000 | 2134.27 |
| 1710720000000 | 2130.19 |
| 1710806400000 | 2137.29 |
| 1710892800000 | 2134.93 |
| 1710979200000 | 2163.92 |
| 1711065600000 | 2158.94 |
| 1711324800000 | 2159.15 |
| 1711411200000 | 2170.94 |
| 1711497600000 | 2182.3 |
| 1711584000000 | 2180.87 |
| 1712016000000 | 2153.85 |
| 1712102400000 | 2161.66 |
| 1712188800000 | 2160.2 |
| 1712275200000 | 2134.73 |
| 1712534400000 | 2144.05 |
| 1712620800000 | 2125.92 |
| 1712707200000 | 2122.96 |
| 1712793600000 | 2117.35 |
| 1712880000000 | 2111.86 |
| 1713139200000 | 2119.77 |
| 1713225600000 | 2097.69 |
| 1713312000000 | 2095.42 |
| 1713398400000 | 2093.7199 |
| 1713484800000 | 2084.73 |
| 1713744000000 | 2100.93 |
| 1713830400000 | 2138.38 |
| 1713916800000 | 2147.15 |
| 1714003200000 | 2127.42 |
| 1714089600000 | 2155.18 |
| 1714348800000 | 2144.7 |
| 1714435200000 | 2127.42 |
| 1714521600000 | 2127.42 |
| 1714608000000 | 2122.2 |
| 1714694400000 | 2139.76 |
| 1714953600000 | 2152.33 |
| 1715040000000 | 2185.34 |
| 1715126400000 | 2188.06 |
| 1715212800000 | 2189.9 |
| 1715299200000 | 2208.19 |
| 1715558400000 | 2205.08 |
| 1715644800000 | 2215.79 |
| 1715731200000 | 2237.13 |
| 1715817600000 | 2240.92 |
| 1715904000000 | 2237.32 |
| 1716163200000 | 2237.79 |
| 1716249600000 | 2227.08 |
| 1716336000000 | 2233.18 |
| 1716422400000 | 2235.25 |
| 1716508800000 | 2232.71 |
| 1716768000000 | 2239.4699 |
| 1716854400000 | 2230.42 |
| 1716940800000 | 2202.53 |
| 1717027200000 | 2203.57 |
| 1717113600000 | 2195.38 |
| 1717372800000 | 2211.1 |
| 1717459200000 | 2205.85 |
| 1717545600000 | 2241.32 |
| 1717632000000 | 2255.9899 |
| 1717718400000 | 2249.86 |
| 1717977600000 | 2240.3 |
| 1718064000000 | 2222.02 |
| 1718150400000 | 2256.7399 |
| 1718236800000 | 2230.7 |
| 1718323200000 | 2198.82 |
| 1718582400000 | 2201.13 |
| 1718668800000 | 2207.55 |
| 1718755200000 | 2191.39 |
| 1718841600000 | 2219.4699 |
| 1718928000000 | 2203.58 |
| 1719187200000 | 2213.36 |
| 1719273600000 | 2209.62 |
| 1719360000000 | 2206.76 |
| 1719446400000 | 2200.85 |
| 1719532800000 | 2202.93 |
| 1719792000000 | 2205.51 |
| 1719878400000 | 2194.25 |
| 1719964800000 | 2214.75 |
| 1720051200000 | 2219.88 |
| 1720137600000 | 2224.02 |
| 1720396800000 | 2223.9899 |
| 1720483200000 | 2199.65 |
| 1720569600000 | 2223.83 |
| 1720656000000 | 2238.02 |
| 1720742400000 | 2264.43 |
| 1721001600000 | 2243.12 |
| 1721088000000 | 2224.2199 |
| 1721174400000 | 2199.66 |
| 1721260800000 | 2188.02 |
| 1721347200000 | 2166.65 |
| 1721606400000 | 2192.43 |
| 1721692800000 | 2206.16 |
| 1721779200000 | 2176.73 |
| 1721865600000 | 2144.64 |
| 1721952000000 | 2160.07 |
| 1722211200000 | 2153.7399 |
| 1722297600000 | 2164.17 |
| 1722384000000 | 2175.2399 |
| 1722470400000 | 2139.9899 |
| 1722556800000 | 2084.02 |
| 1722816000000 | 2048.34 |
| 1722902400000 | 2051.11 |
| 1722988800000 | 2088.16 |
| 1723075200000 | 2090.45 |
| 1723161600000 | 2097.11 |
| 1723420800000 | 2098.54 |
| 1723507200000 | 2109.69 |
| 1723593600000 | 2120.9699 |
| 1723680000000 | 2153.76 |
| 1723766400000 | 2166.88 |
| 1724025600000 | 2184.42 |
| 1724112000000 | 2182.84 |
| 1724198400000 | 2194.34 |
| 1724284800000 | 2198.25 |
| 1724371200000 | 2209.73 |
| 1724630400000 | 2205.07 |
| 1724716800000 | 2209.8 |
| 1724803200000 | 2215.62 |
| 1724889600000 | 2240.03 |
| 1724976000000 | 2242.92 |
| 1725235200000 | 2250.04 |
| 1725321600000 | 2229.34 |
| 1725408000000 | 2198.86 |
| 1725494400000 | 2187.9899 |
| 1725580800000 | 2155.86 |
| 1725840000000 | 2170.02 |
| 1725926400000 | 2166.46 |
| 1726012800000 | 2182.04 |
| 1726099200000 | 2205.54 |
| 1726185600000 | 2226.07 |
| 1726444800000 | 2219.93 |
| 1726531200000 | 2231.4899 |
| 1726617600000 | 2223.98 |
| 1726704000000 | 2258.25 |
| 1726790400000 | 2223.57 |
| 1727049600000 | 2236.55 |
| 1727136000000 | 2258.34 |
| 1727222400000 | 2255.68 |
| 1727308800000 | 2308.33 |
| 1727395200000 | 2332.9 |
| 1727654400000 | 2311.03 |
| 1727740800000 | 2295.91 |
| 1727827200000 | 2298.2199 |
| 1727913600000 | 2278.79 |
| 1728000000000 | 2287.32 |
| 1728259200000 | 2281.16 |
| 1728345600000 | 2276.73 |
| 1728432000000 | 2295.27 |
| 1728518400000 | 2283.57 |
| 1728604800000 | 2298.84 |
| 1728864000000 | 2320.82 |
| 1728950400000 | 2282.02 |
| 1729036800000 | 2266.89 |
| 1729123200000 | 2274.87 |
| 1729209600000 | 2292.12 |
| 1729468800000 | 2267.69 |
| 1729555200000 | 2260.21 |
| 1729641600000 | 2256.5 |
| 1729728000000 | 2266.42 |
| 1729814400000 | 2265.38 |
| 1730073600000 | 2276.11 |
| 1730160000000 | 2273.95 |
| 1730246400000 | 2237.92 |
| 1730332800000 | 2206.92 |
| 1730419200000 | 2226.53 |
| 1730678400000 | 2206.76 |
| 1730764800000 | 2215.06 |
| 1730851200000 | 2183.4 |
| 1730937600000 | 2205.53 |
| 1731024000000 | 2197.9 |
| 1731283200000 | 2214.71 |
| 1731369600000 | 2181.35 |
| 1731456000000 | 2182.48 |
| 1731542400000 | 2211.06 |
| 1731628800000 | 2193.85 |
| 1731888000000 | 2189.9 |
| 1731974400000 | 2178.14 |
| 1732060800000 | 2175.34 |
| 1732147200000 | 2189.85 |
| 1732233600000 | 2217.7 |
| 1732492800000 | 2232.93 |
| 1732579200000 | 2220.9 |
| 1732665600000 | 2203.69 |
| 1732752000000 | 2212.12 |
| 1732838400000 | 2234.2199 |
| 1733097600000 | 2261.55 |
| 1733184000000 | 2273.9699 |
| 1733270400000 | 2290.86 |
| 1733356800000 | 2308.51 |
| 1733443200000 | 2315.54 |
| 1733702400000 | 2317.58 |
| 1733788800000 | 2300.9899 |
| 1733875200000 | 2304.2199 |
| 1733961600000 | 2295.01 |
| 1734048000000 | 2299.56 |
| 1734307200000 | 2296.54 |
| 1734393600000 | 2290.73 |
| 1734480000000 | 2293.3 |
| 1734566400000 | 2256.23 |
| 1734652800000 | 2254.88 |
| 1734912000000 | 2254.41 |
| 1734998400000 | 2256.2 |
| 1735257600000 | 2266.38 |
| 1735516800000 | 2250.88 |
| 1735603200000 | 2259.78 |
| 1735776000000 | 2275.82 |
| 1735862400000 | 2260.82 |
| 1736121600000 | 2303.17 |
| 1736208000000 | 2314.25 |
| 1736294400000 | 2295.92 |
| 1736380800000 | 2298.84 |
| 1736467200000 | 2268.76 |
| 1736726400000 | 2248.31 |
| 1736812800000 | 2260.59 |
| 1736899200000 | 2293.98 |
| 1736985600000 | 2318.57 |
| 1737072000000 | 2332.77 |
| 1737331200000 | 2331.75 |
| 1737417600000 | 2332.96 |
| 1737504000000 | 2360.4899 |
| 1737590400000 | 2366.76 |
| 1737676800000 | 2368.95 |
| 1737936000000 | 2349.76 |
| 1738022400000 | 2364.89 |
| 1738108800000 | 2376.16 |
| 1738195200000 | 2397.5 |
| 1738281600000 | 2398.05 |
| 1738540800000 | 2371.04 |
| 1738627200000 | 2396.03 |
| 1738713600000 | 2403.4699 |
| 1738800000000 | 2429.05 |
| 1738886400000 | 2419.1 |
| 1739145600000 | 2438.93 |
| 1739232000000 | 2444.09 |
| 1739318400000 | 2460.06 |
| 1739404800000 | 2493.65 |
| 1739491200000 | 2481.69 |
| 1739750400000 | 2498.81 |
| 1739836800000 | 2492.46 |
| 1739923200000 | 2454.85 |
| 1740009600000 | 2454.7399 |
| 1740096000000 | 2457.9 |
| 1740355200000 | 2446.76 |
| 1740441600000 | 2434.78 |
| 1740528000000 | 2475.2399 |
| 1740614400000 | 2440.71 |
| 1740700800000 | 2427.13 |
| 1740960000000 | 2454.38 |
| 1741046400000 | 2395.66 |
| 1741132800000 | 2426.62 |
| 1741219200000 | 2450.69 |
| 1741305600000 | 2428.1 |
| 1741564800000 | 2385.67 |
| 1741651200000 | 2361.48 |
| 1741737600000 | 2380.75 |
| 1741824000000 | 2372.46 |
| 1741910400000 | 2395.03 |
| 1742169600000 | 2413.87 |
| 1742256000000 | 2425.62 |
| 1742342400000 | 2434.15 |
| 1742428800000 | 2411.91 |
| 1742515200000 | 2406.51 |
| 1742774400000 | 2405.58 |
| 1742860800000 | 2414.48 |
| 1742947200000 | 2396.33 |
| 1743033600000 | 2383.88 |
| 1743120000000 | 2363.77 |
| 1743379200000 | 2325.7199 |
| 1743465600000 | 2358.94 |
| 1743552000000 | 2353.38 |
| 1743638400000 | 2283.07 |
| 1743724800000 | 2188.87 |
| 1743984000000 | 2087.66 |
| 1744070400000 | 2145.32 |
| 1744156800000 | 2072.04 |
| 1744243200000 | 2156.38 |
| 1744329600000 | 2153.43 |
| 1744588800000 | 2215.08 |
| 1744675200000 | 2242.89 |
| 1744761600000 | 2236.29 |
| 1744848000000 | 2240.75 |
| 1745280000000 | 2257.77 |
| 1745366400000 | 2309.43 |
| 1745452800000 | 2310.53 |
| 1745539200000 | 2327.85 |
| 1745798400000 | 2328.4699 |
| 1745884800000 | 2334.18 |
| 1745971200000 | 2342.69 |
| 1746057600000 | 2342.69 |
| 1746144000000 | 2391.9699 |
| 1746403200000 | 2396.64 |
| 1746489600000 | 2390.69 |
| 1746576000000 | 2372.59 |
| 1746662400000 | 2391.06 |
| 1746748800000 | 2402.19 |
| 1747008000000 | 2439.95 |
| 1747094400000 | 2442.9699 |
| 1747180800000 | 2433.12 |
| 1747267200000 | 2436.23 |
| 1747353600000 | 2440.9699 |
| 1747612800000 | 2439.82 |
| 1747699200000 | 2448.55 |
| 1747785600000 | 2453.7199 |
| 1747872000000 | 2443.42 |
| 1747958400000 | 2408.3 |
| 1748217600000 | 2433.29 |
| 1748304000000 | 2447.89 |
| 1748390400000 | 2432.76 |
| 1748476800000 | 2434.25 |
| 1748563200000 | 2434.39 |
| 1748822400000 | 2435.18 |
| 1748908800000 | 2438.67 |
| 1748995200000 | 2463.3 |
| 1749081600000 | 2465.4899 |
| 1749168000000 | 2476.3 |
| 1749427200000 | 2471.54 |
| 1749513600000 | 2466.78 |
| 1749600000000 | 2457.3 |
| 1749686400000 | 2437.65 |
| 1749772800000 | 2407.77 |
| 1750032000000 | 2431.06 |
| 1750118400000 | 2404.12 |
| 1750204800000 | 2395.7199 |
| 1750291200000 | 2367.5 |
| 1750377600000 | 2384.28 |
| 1750636800000 | 2388.18 |
| 1750723200000 | 2422.11 |
| 1750809600000 | 2406.7 |
| 1750896000000 | 2398.28 |
| 1750982400000 | 2428.14 |
| 1751241600000 | 2428.25 |
| 1751328000000 | 2417.33 |
| 1751414400000 | 2423.84 |
| 1751500800000 | 2436.87 |
| 1751587200000 | 2419.15 |
| 1751846400000 | 2442.95 |
| 1751932800000 | 2447.04 |
| 1752019200000 | 2462.16 |
| 1752105600000 | 2466.93 |
| 1752192000000 | 2448.17 |
| 1752451200000 | 2437.56 |
| 1752537600000 | 2437.19 |
| 1752624000000 | 2412.01 |
| 1752710400000 | 2445.81 |
| 1752796800000 | 2440.66 |
| 1753056000000 | 2440.09 |
| 1753142400000 | 2416.59 |
| 1753228800000 | 2426.9699 |
| 1753315200000 | 2407.81 |
| 1753401600000 | 2403.08 |
| 1753660800000 | 2398.9899 |
| 1753747200000 | 2409.1 |
| 1753833600000 | 2409.51 |
| 1753920000000 | 2383.65 |
| 1754006400000 | 2315.43 |
| 1754265600000 | 2341.29 |
| 1754352000000 | 2346.95 |
| 1754438400000 | 2352.83 |
| 1754524800000 | 2382.6 |
| 1754611200000 | 2375.16 |
| 1754870400000 | 2379.16 |
| 1754956800000 | 2379.61 |
| 1755043200000 | 2399.07 |
| 1755129600000 | 2409.13 |
| 1755216000000 | 2407.79 |
| 1755475200000 | 2406.81 |
| 1755561600000 | 2414.78 |
| 1755648000000 | 2413.42 |
| 1755734400000 | 2403.85 |
| 1755820800000 | 2421.64 |
| 1756080000000 | 2407.62 |
| 1756166400000 | 2388.56 |
| 1756252800000 | 2393.06 |
| 1756339200000 | 2395.38 |
| 1756425600000 | 2366.4 |
| 1756684800000 | 2363.9 |
| 1756771200000 | 2312.9899 |
| 1756857600000 | 2328.2 |
| 1756944000000 | 2349.63 |
| 1757030400000 | 2349.01 |
| 1757289600000 | 2371.36 |
| 1757376000000 | 2372.68 |
| 1757462400000 | 2376.48 |
| 1757548800000 | 2380.9 |
| 1757635200000 | 2383.9699 |
| 1757894400000 | 2407.7399 |
| 1757980800000 | 2381.9 |
| 1758067200000 | 2394.31 |
| 1758153600000 | 2435.64 |
| 1758240000000 | 2424.84 |
| 1758499200000 | 2424.85 |
| 1758585600000 | 2442.87 |
| 1758672000000 | 2433.39 |
| 1758758400000 | 2422.7199 |
| 1758844800000 | 2442.95 |
| 1759104000000 | 2467.65 |
| 1759190400000 | 2485.38 |
| 1759276800000 | 2515.25 |
| 1759363200000 | 2550.52 |
| 1759449600000 | 2552.54 |
| 1759708800000 | 2555.1 |
| 1759795200000 | 2554.66 |
| 1759881600000 | 2573.84 |
| 1759968000000 | 2563.45 |
| 1760054400000 | 2517.87 |
| 1760313600000 | 2536.64 |
| 1760400000000 | 2533.08 |
| 1760486400000 | 2566.44 |
| 1760572800000 | 2569.66 |
| 1760659200000 | 2540.27 |
| 1760918400000 | 2573.41 |
| 1761004800000 | 2584.55 |
| 1761091200000 | 2551.31 |
| 1761177600000 | 2558.9699 |
| 1761264000000 | 2566.4699 |
| 1761523200000 | 2580.87 |
| 1761609600000 | 2585.19 |
| 1761696000000 | 2568.89 |
| 1761782400000 | 2568.2399 |
| 1761868800000 | 2536.57 |
| iSTOXX Eurozone Megatrends ESG 30 | EURO STOXX ESG-X | |
|---|---|---|
| 2018 | -9.4473473470143 | -15.575423199565 |
| 2019 | 28.23867624686 | 22.828349908788 |
| 2020 | 6.2564146731155 | -0.82113899626696 |
| 2021 | 22.64345495061 | 20.963291549786 |
| 2022 | -21.511774994766 | -15.102505284795 |
| 2023 | 18.84339905585 | 15.984290974095 |
| 2024 | 13.93452762588 | 6.6271238288097 |
| 2025 | 13.753077875578 | 18.591223603667 |
Methodology
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213353555 | IXEUMGR | IXEUMGR INDEX | .IXEUMGR |
| Price EUR | CH1213353530 | IXEUMP | IXEUMP INDEX | .IXEUMP |
| Net Return EUR | CH1213353548 | IXEUMR | .IXEUMR |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | Min. 0.1% and Max. 6% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 18:00:00 09:00:00 |
| Base value/base date | 1000 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | November. 30, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 6.960% |
| Prosus | Technology | Netherlands | 6.373% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 6.158% |
| SIEMENS ENERGY | Energy | Germany | 6.094% |
| MUENCHENER RUECK | Insurance | Germany | 6.002% |
| SAP | Technology | Germany | 5.978% |
| ALLIANZ | Insurance | Germany | 5.847% |
| AXA | Insurance | France | 5.821% |
| L'OREAL | Consumer Products and Services | France | 5.535% |
| Industria de Diseno Textil SA | Retail | Spain | 4.892% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.