Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Index Description
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Eurozone Megatrends ESG 30 | 1,366.0 | 999.3 | 33.3 | 24.4 | 64.8 | 13.9 | 6.5 | 1.4 | 40.5 |
EURO STOXX ESG-X | 6,816.2 | 4,966.5 | 17.9 | 6.6 | 248.2 | 1.3 | 5.0 | 0.0 | 4.6 |
Supersector weighting (top 10)
Technology | 30.2 |
---|---|
Insurance | 22.1 |
Consumer Products and Services | 9.7 |
Telecommunications | 7.1 |
Utilities | 6.2 |
Retail | 5.8 |
Industrial Goods and Services | 5.7 |
Health Care | 5.6 |
Energy | 2.5 |
Real Estate | 2.1 |
Country weighting
Germany | 39.0 |
---|---|
France | 16.9 |
Netherlands | 16.4 |
Spain | 15.3 |
Finland | 5.7 |
Italy | 4.5 |
Belgium | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Eurozone Megatrends ESG 30 | -4.4 | 13.6 | 27.9 | 13.6 | 58.5 | N/A | N/A | 28.3 | 4.4 | 9.8 |
EURO STOXX ESG-X | -3.3 | 8.7 | 21.7 | 16.0 | 49.7 | N/A | N/A | 21.9 | 5.1 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | N/A | N/A | 13.0 | 18.1 | 20.1 | N/A | N/A | 2.1 | 0.2 | 0.4 |
EURO STOXX ESG-X | N/A | N/A | 12.0 | 16.9 | 19.5 | N/A | N/A | 1.7 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 3.9 | 4.3 | 4.3 | 5.0 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Eurozone Megatrends ESG 30 | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | -3.2 | 1.2 | 1.2 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Eurozone Megatrends ESG 30 | 23.0 | 17.4 | 18.6 | 18.6 | 2.7 | 3.0 | 1.7 | 34.8 |
EURO STOXX ESG-X | 15.9 | 13.5 | 14.2 | 14.2 | 1.7 | 4.0 | 1.2 | 19.3 |
Performance and annual returns
iSTOXX Eurozone Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1016.08 |
1395792000000 | 1029.6 |
1395878400000 | 1031.42 |
1395964800000 | 1043.3 |
1396224000000 | 1041.13 |
1396310400000 | 1045.94 |
1396396800000 | 1049.41 |
1396483200000 | 1051.42 |
1396569600000 | 1053.16 |
1396828800000 | 1039.24 |
1396915200000 | 1036.06 |
1397001600000 | 1040.81 |
1397088000000 | 1035.33 |
1397174400000 | 1020.23 |
1397433600000 | 1018.68 |
1397520000000 | 1002.76 |
1397606400000 | 1014.22 |
1397692800000 | 1018.83 |
1398124800000 | 1029.09 |
1398211200000 | 1024.95 |
1398297600000 | 1026.95 |
1398384000000 | 1012.92 |
1398643200000 | 1013.09 |
1398729600000 | 1029.81 |
1398816000000 | 1036.71 |
1398902400000 | 1036.71 |
1398988800000 | 1032.88 |
1399248000000 | 1032.19 |
1399334400000 | 1028.63 |
1399420800000 | 1032.04 |
1399507200000 | 1041.9 |
1399593600000 | 1040.02 |
1399852800000 | 1051.27 |
1399939200000 | 1053.07 |
1400025600000 | 1052.84 |
1400112000000 | 1042.02 |
1400198400000 | 1040.36 |
1400457600000 | 1043.3 |
1400544000000 | 1041.95 |
1400630400000 | 1046.25 |
1400716800000 | 1048.75 |
1400803200000 | 1051.9 |
1401062400000 | 1061.38 |
1401148800000 | 1066.03 |
1401235200000 | 1065.75 |
1401321600000 | 1067.18 |
1401408000000 | 1068.83 |
1401667200000 | 1072.11 |
1401753600000 | 1067.8 |
1401840000000 | 1068.66 |
1401926400000 | 1075.82 |
1402012800000 | 1082.62 |
1402272000000 | 1087.02 |
1402358400000 | 1090.95 |
1402444800000 | 1082.94 |
1402531200000 | 1082.99 |
1402617600000 | 1080.02 |
1402876800000 | 1074.86 |
1402963200000 | 1079.9 |
1403049600000 | 1083.54 |
1403136000000 | 1089.19 |
1403222400000 | 1084.23 |
1403481600000 | 1078.59 |
1403568000000 | 1078.49 |
1403654400000 | 1069.24 |
1403740800000 | 1065.85 |
1403827200000 | 1064.66 |
1404086400000 | 1065.88 |
1404172800000 | 1071.02 |
1404259200000 | 1066.1 |
1404345600000 | 1081.67 |
1404432000000 | 1077.29 |
1404691200000 | 1068.4 |
1404777600000 | 1056.69 |
1404864000000 | 1060.67 |
1404950400000 | 1048.74 |
1405036800000 | 1047.25 |
1405296000000 | 1057.32 |
1405382400000 | 1047.65 |
1405468800000 | 1062.71 |
1405555200000 | 1054.92 |
1405641600000 | 1055.56 |
1405900800000 | 1050.58 |
1405987200000 | 1061.38 |
1406073600000 | 1061.28 |
1406160000000 | 1069.11 |
1406246400000 | 1053.67 |
1406505600000 | 1052.85 |
1406592000000 | 1057.69 |
1406678400000 | 1059.97 |
1406764800000 | 1045.36 |
1406851200000 | 1033.07 |
1407110400000 | 1028.18 |
1407196800000 | 1036.29 |
1407283200000 | 1028.62 |
1407369600000 | 1018.42 |
1407456000000 | 1011.63 |
1407715200000 | 1026.16 |
1407801600000 | 1020.31 |
1407888000000 | 1027.71 |
1407974400000 | 1027.88 |
1408060800000 | 1020.96 |
1408320000000 | 1035.26 |
1408406400000 | 1043.34 |
1408492800000 | 1042.48 |
1408579200000 | 1052.69 |
1408665600000 | 1045.05 |
1408924800000 | 1061.8 |
1409011200000 | 1069.05 |
1409097600000 | 1070.71 |
1409184000000 | 1065.23 |
1409270400000 | 1068.84 |
1409529600000 | 1070.54 |
1409616000000 | 1074.67 |
1409702400000 | 1081.32 |
1409788800000 | 1093.28 |
1409875200000 | 1092.07 |
1410134400000 | 1095.45 |
1410220800000 | 1091.68 |
1410307200000 | 1090.98 |
1410393600000 | 1091.1 |
1410480000000 | 1090.62 |
1410739200000 | 1092.93 |
1410825600000 | 1088.13 |
1410912000000 | 1090.82 |
1410998400000 | 1100.43 |
1411084800000 | 1102.63 |
1411344000000 | 1098.66 |
1411430400000 | 1086.64 |
1411516800000 | 1098.59 |
1411603200000 | 1085.99 |
1411689600000 | 1087.49 |
1411948800000 | 1082.1 |
1412035200000 | 1089.96 |
1412121600000 | 1077.14 |
1412208000000 | 1054.36 |
1412294400000 | 1063.2 |
1412553600000 | 1067.63 |
1412640000000 | 1050.75 |
1412726400000 | 1041.19 |
1412812800000 | 1040.48 |
1412899200000 | 1023.24 |
1413158400000 | 1018.82 |
1413244800000 | 1020.04 |
1413331200000 | 990.06 |
1413417600000 | 983.69 |
1413504000000 | 1012.08 |
1413763200000 | 1002.86 |
1413849600000 | 1019.86 |
1413936000000 | 1025.16 |
1414022400000 | 1037.09 |
1414108800000 | 1036.36 |
1414368000000 | 1032.81 |
1414454400000 | 1044.53 |
1414540800000 | 1046.36 |
1414627200000 | 1053.36 |
1414713600000 | 1077.59 |
1414972800000 | 1070.4 |
1415059200000 | 1057.77 |
1415145600000 | 1075.97 |
1415232000000 | 1082.33 |
1415318400000 | 1072.57 |
1415577600000 | 1085.86 |
1415664000000 | 1093.65 |
1415750400000 | 1081.44 |
1415836800000 | 1088.9 |
1415923200000 | 1085.67 |
1416182400000 | 1093.1 |
1416268800000 | 1103.97 |
1416355200000 | 1104.81 |
1416441600000 | 1103.27 |
1416528000000 | 1127.95 |
1416787200000 | 1130.12 |
1416873600000 | 1131.77 |
1416960000000 | 1130.98 |
1417046400000 | 1141.66 |
1417132800000 | 1147.93 |
1417392000000 | 1146.76 |
1417478400000 | 1145.54 |
1417564800000 | 1147.35 |
1417651200000 | 1137.51 |
1417737600000 | 1161.47 |
1417996800000 | 1155.71 |
1418083200000 | 1127.33 |
1418169600000 | 1124.38 |
1418256000000 | 1132.46 |
1418342400000 | 1104.97 |
1418601600000 | 1081.45 |
1418688000000 | 1103.68 |
1418774400000 | 1099.59 |
1418860800000 | 1136.05 |
1418947200000 | 1136.62 |
1419206400000 | 1145.49 |
1419292800000 | 1155.85 |
1419379200000 | 1152.26 |
1419811200000 | 1156.37 |
1419897600000 | 1143.06 |
1419984000000 | 1147.49 |
1420156800000 | 1141.51 |
1420416000000 | 1112.34 |
1420502400000 | 1103.63 |
1420588800000 | 1109.85 |
1420675200000 | 1146.3 |
1420761600000 | 1125.1 |
1421020800000 | 1144.67 |
1421107200000 | 1159.55 |
1421193600000 | 1149.95 |
1421280000000 | 1169.59 |
1421366400000 | 1181.54 |
1421625600000 | 1188.54 |
1421712000000 | 1193.78 |
1421798400000 | 1201.85 |
1421884800000 | 1216.82 |
1421971200000 | 1242.4 |
1422230400000 | 1256.37 |
1422316800000 | 1244.37 |
1422403200000 | 1247.81 |
1422489600000 | 1251 |
1422576000000 | 1243.32 |
1422835200000 | 1243.15 |
1422921600000 | 1249.58 |
1423008000000 | 1256.35 |
1423094400000 | 1255.73 |
1423180800000 | 1252.5 |
1423440000000 | 1235.16 |
1423526400000 | 1251.59 |
1423612800000 | 1250.61 |
1423699200000 | 1262.34 |
1423785600000 | 1265.58 |
1424044800000 | 1260.08 |
1424131200000 | 1258.75 |
1424217600000 | 1262.86 |
1424304000000 | 1277.11 |
1424390400000 | 1276.2 |
1424649600000 | 1288.69 |
1424736000000 | 1298.31 |
1424822400000 | 1301.5 |
1424908800000 | 1308.99 |
1424995200000 | 1316.8 |
1425254400000 | 1318.59 |
1425340800000 | 1306.4 |
1425427200000 | 1318.69 |
1425513600000 | 1331.85 |
1425600000000 | 1332.97 |
1425859200000 | 1326.03 |
1425945600000 | 1317.85 |
1426032000000 | 1345.78 |
1426118400000 | 1342.64 |
1426204800000 | 1353.02 |
1426464000000 | 1372.07 |
1426550400000 | 1359.93 |
1426636800000 | 1359.73 |
1426723200000 | 1358.99 |
1426809600000 | 1371.03 |
1427068800000 | 1364.62 |
1427155200000 | 1375.29 |
1427241600000 | 1353.21 |
1427328000000 | 1342.77 |
1427414400000 | 1350.1 |
1427673600000 | 1367.98 |
1427760000000 | 1358.14 |
1427846400000 | 1359.67 |
1427932800000 | 1364.93 |
1428364800000 | 1384.48 |
1428451200000 | 1380.7 |
1428537600000 | 1396.35 |
1428624000000 | 1415.54 |
1428883200000 | 1418.9 |
1428969600000 | 1406.15 |
1429056000000 | 1404.45 |
1429142400000 | 1389.37 |
1429228800000 | 1361.88 |
1429488000000 | 1377.04 |
1429574400000 | 1390.05 |
1429660800000 | 1389.54 |
1429747200000 | 1374.6 |
1429833600000 | 1381.96 |
1430092800000 | 1399.68 |
1430179200000 | 1369.89 |
1430265600000 | 1333.87 |
1430352000000 | 1330.38 |
1430438400000 | 1330.38 |
1430697600000 | 1345.34 |
1430784000000 | 1311.92 |
1430870400000 | 1310.99 |
1430956800000 | 1317.74 |
1431043200000 | 1352.8 |
1431302400000 | 1347.14 |
1431388800000 | 1328.13 |
1431475200000 | 1317.31 |
1431561600000 | 1336.64 |
1431648000000 | 1331.53 |
1431907200000 | 1342.25 |
1431993600000 | 1370.79 |
1432080000000 | 1377.38 |
1432166400000 | 1381.02 |
1432252800000 | 1379.58 |
1432512000000 | 1373.82 |
1432598400000 | 1364.66 |
1432684800000 | 1385.56 |
1432771200000 | 1380.71 |
1432857600000 | 1352.44 |
1433116800000 | 1356.17 |
1433203200000 | 1345.66 |
1433289600000 | 1350.75 |
1433376000000 | 1345.3 |
1433462400000 | 1328.54 |
1433721600000 | 1317.12 |
1433808000000 | 1306.37 |
1433894400000 | 1327.66 |
1433980800000 | 1339.53 |
1434067200000 | 1321.18 |
1434326400000 | 1301.06 |
1434412800000 | 1308.66 |
1434499200000 | 1299.61 |
1434585600000 | 1307.76 |
1434672000000 | 1306.32 |
1434931200000 | 1355.67 |
1435017600000 | 1368.35 |
1435104000000 | 1361.51 |
1435190400000 | 1361.69 |
1435276800000 | 1363.86 |
1435536000000 | 1315.49 |
1435622400000 | 1295.87 |
1435708800000 | 1320.37 |
1435795200000 | 1305.94 |
1435881600000 | 1299.53 |
1436140800000 | 1278.21 |
1436227200000 | 1251.39 |
1436313600000 | 1263.69 |
1436400000000 | 1295.58 |
1436486400000 | 1332.3 |
1436745600000 | 1355.28 |
1436832000000 | 1362.5 |
1436918400000 | 1372.01 |
1437004800000 | 1388.49 |
1437091200000 | 1391.9 |
1437350400000 | 1401.87 |
1437436800000 | 1386.11 |
1437523200000 | 1380.03 |
1437609600000 | 1381.79 |
1437696000000 | 1370.54 |
1437955200000 | 1340.99 |
1438041600000 | 1351.86 |
1438128000000 | 1362.52 |
1438214400000 | 1367.01 |
1438300800000 | 1369.01 |
1438560000000 | 1384.87 |
1438646400000 | 1385.54 |
1438732800000 | 1401.25 |
1438819200000 | 1392.92 |
1438905600000 | 1377.91 |
1439164800000 | 1393.71 |
1439251200000 | 1367.91 |
1439337600000 | 1321.03 |
1439424000000 | 1337.18 |
1439510400000 | 1329.61 |
1439769600000 | 1331.59 |
1439856000000 | 1334.75 |
1439942400000 | 1311.09 |
1440028800000 | 1278.35 |
1440115200000 | 1242.04 |
1440374400000 | 1185.46 |
1440460800000 | 1242.37 |
1440547200000 | 1225.56 |
1440633600000 | 1263.77 |
1440720000000 | 1262.95 |
1440979200000 | 1257.72 |
1441065600000 | 1228.08 |
1441152000000 | 1233.56 |
1441238400000 | 1261.75 |
1441324800000 | 1233.9 |
1441584000000 | 1239.31 |
1441670400000 | 1252.02 |
1441756800000 | 1263.85 |
1441843200000 | 1247.69 |
1441929600000 | 1232.76 |
1442188800000 | 1230.09 |
1442275200000 | 1242.34 |
1442361600000 | 1263.31 |
1442448000000 | 1263.48 |
1442534400000 | 1236.17 |
1442793600000 | 1253.73 |
1442880000000 | 1218.3 |
1442966400000 | 1219.89 |
1443052800000 | 1196.87 |
1443139200000 | 1238.99 |
1443398400000 | 1217.51 |
1443484800000 | 1212 |
1443571200000 | 1245.23 |
1443657600000 | 1224.99 |
1443744000000 | 1230.12 |
1444003200000 | 1269.55 |
1444089600000 | 1279.19 |
1444176000000 | 1274.75 |
1444262400000 | 1278.18 |
1444348800000 | 1283.05 |
1444608000000 | 1280.23 |
1444694400000 | 1271.36 |
1444780800000 | 1259.16 |
1444867200000 | 1281.16 |
1444953600000 | 1288.99 |
1445212800000 | 1295.09 |
1445299200000 | 1289.72 |
1445385600000 | 1297.67 |
1445472000000 | 1332.59 |
1445558400000 | 1365.5 |
1445817600000 | 1362.58 |
1445904000000 | 1351.48 |
1445990400000 | 1365.08 |
1446076800000 | 1374.15 |
1446163200000 | 1371.84 |
1446422400000 | 1374.41 |
1446508800000 | 1376.6 |
1446595200000 | 1375.48 |
1446681600000 | 1384.29 |
1446768000000 | 1381.18 |
1447027200000 | 1362.69 |
1447113600000 | 1368.26 |
1447200000000 | 1381.05 |
1447286400000 | 1363.13 |
1447372800000 | 1350.13 |
1447632000000 | 1351.59 |
1447718400000 | 1384.2 |
1447804800000 | 1375.29 |
1447891200000 | 1380.43 |
1447977600000 | 1386.13 |
1448236800000 | 1380.36 |
1448323200000 | 1354.8 |
1448409600000 | 1381.6 |
1448496000000 | 1393.73 |
1448582400000 | 1393.55 |
1448841600000 | 1399.54 |
1448928000000 | 1395.53 |
1449014400000 | 1397.35 |
1449100800000 | 1352.37 |
1449187200000 | 1347.62 |
1449446400000 | 1365.49 |
1449532800000 | 1341.35 |
1449619200000 | 1327.13 |
1449705600000 | 1322.43 |
1449792000000 | 1301.46 |
1450051200000 | 1279.4 |
1450137600000 | 1321.61 |
1450224000000 | 1319.48 |
1450310400000 | 1342.12 |
1450396800000 | 1321.58 |
1450656000000 | 1307.76 |
1450742400000 | 1307.87 |
1450828800000 | 1333.13 |
1450915200000 | 1332.6 |
1451260800000 | 1322.75 |
1451347200000 | 1348.27 |
1451433600000 | 1340.03 |
1451520000000 | 1332.74 |
1451865600000 | 1291.82 |
1451952000000 | 1300.42 |
1452038400000 | 1288.8 |
1452124800000 | 1272.54 |
1452211200000 | 1257.72 |
1452470400000 | 1257.91 |
1452556800000 | 1279.69 |
1452643200000 | 1279.09 |
1452729600000 | 1260.48 |
1452816000000 | 1232.84 |
1453075200000 | 1232.26 |
1453161600000 | 1253.74 |
1453248000000 | 1221.57 |
1453334400000 | 1245.03 |
1453420800000 | 1277.91 |
1453680000000 | 1277.95 |
1453766400000 | 1282.76 |
1453852800000 | 1290.82 |
1453939200000 | 1264.66 |
1454025600000 | 1300.29 |
1454284800000 | 1285.41 |
1454371200000 | 1262.6 |
1454457600000 | 1247.94 |
1454544000000 | 1242.54 |
1454630400000 | 1220.69 |
1454889600000 | 1180.74 |
1454976000000 | 1166.74 |
1455062400000 | 1183.92 |
1455148800000 | 1141.39 |
1455235200000 | 1156.26 |
1455494400000 | 1189.42 |
1455580800000 | 1185.35 |
1455667200000 | 1217.76 |
1455753600000 | 1227.65 |
1455840000000 | 1223.91 |
1456099200000 | 1245.68 |
1456185600000 | 1230.48 |
1456272000000 | 1203.99 |
1456358400000 | 1233.11 |
1456444800000 | 1244.45 |
1456704000000 | 1249.38 |
1456790400000 | 1273.58 |
1456876800000 | 1273.02 |
1456963200000 | 1261.97 |
1457049600000 | 1268.48 |
1457308800000 | 1264.92 |
1457395200000 | 1257.33 |
1457481600000 | 1262.65 |
1457568000000 | 1252.1 |
1457654400000 | 1282.68 |
1457913600000 | 1297.23 |
1458000000000 | 1290.96 |
1458086400000 | 1290.41 |
1458172800000 | 1282.88 |
1458259200000 | 1283.43 |
1458518400000 | 1280.34 |
1458604800000 | 1284.65 |
1458691200000 | 1285.87 |
1458777600000 | 1263.3 |
1459209600000 | 1275.94 |
1459296000000 | 1296.07 |
1459382400000 | 1281.21 |
1459468800000 | 1261.96 |
1459728000000 | 1265.94 |
1459814400000 | 1241.69 |
1459900800000 | 1250.45 |
1459987200000 | 1242.01 |
1460073600000 | 1256.45 |
1460332800000 | 1256.15 |
1460419200000 | 1260.46 |
1460505600000 | 1285.71 |
1460592000000 | 1289.9 |
1460678400000 | 1286.07 |
1460937600000 | 1286.3 |
1461024000000 | 1304.1 |
1461110400000 | 1303.94 |
1461196800000 | 1295.78 |
1461283200000 | 1293.32 |
1461542400000 | 1283.61 |
1461628800000 | 1282.12 |
1461715200000 | 1288.28 |
1461801600000 | 1289.84 |
1461888000000 | 1261.57 |
1462147200000 | 1272.48 |
1462233600000 | 1253.86 |
1462320000000 | 1242.01 |
1462406400000 | 1246.92 |
1462492800000 | 1241.51 |
1462752000000 | 1253.22 |
1462838400000 | 1255.36 |
1462924800000 | 1242.65 |
1463011200000 | 1235 |
1463097600000 | 1243.56 |
1463356800000 | 1245.47 |
1463443200000 | 1241.67 |
1463529600000 | 1253.43 |
1463616000000 | 1242.55 |
1463702400000 | 1261.49 |
1463961600000 | 1261.39 |
1464048000000 | 1286.35 |
1464134400000 | 1298.52 |
1464220800000 | 1308.61 |
1464307200000 | 1313.64 |
1464566400000 | 1316.68 |
1464652800000 | 1312.76 |
1464739200000 | 1305.15 |
1464825600000 | 1302.36 |
1464912000000 | 1292.08 |
1465171200000 | 1293.29 |
1465257600000 | 1305.7 |
1465344000000 | 1297.83 |
1465430400000 | 1287.97 |
1465516800000 | 1257.57 |
1465776000000 | 1236.73 |
1465862400000 | 1213.93 |
1465948800000 | 1227.15 |
1466035200000 | 1221.38 |
1466121600000 | 1228.46 |
1466380800000 | 1269.1 |
1466467200000 | 1277.32 |
1466553600000 | 1283.36 |
1466640000000 | 1306.67 |
1466726400000 | 1217.52 |
1466985600000 | 1176.36 |
1467072000000 | 1207.38 |
1467158400000 | 1242.93 |
1467244800000 | 1256.32 |
1467331200000 | 1261.19 |
1467590400000 | 1251.87 |
1467676800000 | 1231.24 |
1467763200000 | 1209.18 |
1467849600000 | 1217.81 |
1467936000000 | 1241.35 |
1468195200000 | 1262.97 |
1468281600000 | 1277.88 |
1468368000000 | 1276.28 |
1468454400000 | 1288.26 |
1468540800000 | 1287.12 |
1468800000000 | 1286.26 |
1468886400000 | 1280.35 |
1468972800000 | 1300.3 |
1469059200000 | 1296.48 |
1469145600000 | 1300.08 |
1469404800000 | 1305.51 |
1469491200000 | 1306.18 |
1469577600000 | 1319.43 |
1469664000000 | 1308.46 |
1469750400000 | 1313.46 |
1470009600000 | 1311.66 |
1470096000000 | 1291.61 |
1470182400000 | 1289.16 |
1470268800000 | 1296.99 |
1470355200000 | 1312.4 |
1470614400000 | 1316.66 |
1470700800000 | 1339.73 |
1470787200000 | 1338.21 |
1470873600000 | 1350.13 |
1470960000000 | 1348.65 |
1471219200000 | 1349.23 |
1471305600000 | 1334.62 |
1471392000000 | 1318.37 |
1471478400000 | 1325.59 |
1471564800000 | 1316.15 |
1471824000000 | 1313.36 |
1471910400000 | 1325.62 |
1471996800000 | 1325.79 |
1472083200000 | 1315.38 |
1472169600000 | 1321.13 |
1472428800000 | 1317.16 |
1472515200000 | 1327.69 |
1472601600000 | 1320.75 |
1472688000000 | 1318.74 |
1472774400000 | 1342.48 |
1473033600000 | 1341.74 |
1473120000000 | 1340.89 |
1473206400000 | 1348.53 |
1473292800000 | 1342.64 |
1473379200000 | 1329.71 |
1473638400000 | 1315.31 |
1473724800000 | 1302.02 |
1473811200000 | 1298.42 |
1473897600000 | 1305.85 |
1473984000000 | 1296.21 |
1474243200000 | 1312.67 |
1474329600000 | 1316.81 |
1474416000000 | 1325.4 |
1474502400000 | 1358.29 |
1474588800000 | 1352.58 |
1474848000000 | 1329.2 |
1474934400000 | 1330.45 |
1475020800000 | 1337.23 |
1475107200000 | 1330.67 |
1475193600000 | 1333.2 |
1475452800000 | 1331.31 |
1475539200000 | 1340.44 |
1475625600000 | 1333.28 |
1475712000000 | 1327.53 |
1475798400000 | 1316.95 |
1476057600000 | 1334.13 |
1476144000000 | 1328.27 |
1476230400000 | 1320.49 |
1476316800000 | 1304.34 |
1476403200000 | 1321.85 |
1476662400000 | 1315.06 |
1476748800000 | 1333.8 |
1476835200000 | 1335.28 |
1476921600000 | 1338.37 |
1477008000000 | 1339.38 |
1477267200000 | 1345.47 |
1477353600000 | 1343.98 |
1477440000000 | 1341.15 |
1477526400000 | 1335.95 |
1477612800000 | 1330.7 |
1477872000000 | 1325.45 |
1477958400000 | 1309.9 |
1478044800000 | 1294.93 |
1478131200000 | 1290.06 |
1478217600000 | 1276.5 |
1478476800000 | 1300.6 |
1478563200000 | 1303.48 |
1478649600000 | 1314.99 |
1478736000000 | 1299.88 |
1478822400000 | 1293.49 |
1479081600000 | 1293.98 |
1479168000000 | 1299.84 |
1479254400000 | 1296.04 |
1479340800000 | 1306.13 |
1479427200000 | 1302.26 |
1479686400000 | 1303.1 |
1479772800000 | 1310.16 |
1479859200000 | 1305.52 |
1479945600000 | 1310.23 |
1480032000000 | 1313.82 |
1480291200000 | 1302.24 |
1480377600000 | 1313.88 |
1480464000000 | 1314.74 |
1480550400000 | 1299.49 |
1480636800000 | 1292.6 |
1480896000000 | 1307.18 |
1480982400000 | 1323.34 |
1481068800000 | 1340.09 |
1481155200000 | 1353.75 |
1481241600000 | 1361.37 |
1481500800000 | 1357.43 |
1481587200000 | 1373.03 |
1481673600000 | 1361.71 |
1481760000000 | 1373.65 |
1481846400000 | 1381.78 |
1482105600000 | 1387.72 |
1482192000000 | 1396.18 |
1482278400000 | 1394.97 |
1482364800000 | 1390.73 |
1482451200000 | 1395.57 |
1482796800000 | 1399.26 |
1482883200000 | 1398.71 |
1482969600000 | 1397.58 |
1483056000000 | 1403.09 |
1483315200000 | 1411.94 |
1483401600000 | 1409.09 |
1483488000000 | 1407.37 |
1483574400000 | 1406.61 |
1483660800000 | 1410.8 |
1483920000000 | 1405.26 |
1484006400000 | 1403.63 |
1484092800000 | 1404.54 |
1484179200000 | 1398.29 |
1484265600000 | 1413.56 |
1484524800000 | 1407.58 |
1484611200000 | 1402.48 |
1484697600000 | 1409.06 |
1484784000000 | 1407.93 |
1484870400000 | 1409.47 |
1485129600000 | 1399.7 |
1485216000000 | 1403.35 |
1485302400000 | 1417.27 |
1485388800000 | 1414.87 |
1485475200000 | 1407.92 |
1485734400000 | 1391.95 |
1485820800000 | 1380.01 |
1485907200000 | 1386.98 |
1485993600000 | 1391.94 |
1486080000000 | 1398.88 |
1486339200000 | 1383.39 |
1486425600000 | 1384.89 |
1486512000000 | 1386.71 |
1486598400000 | 1401.16 |
1486684800000 | 1401.43 |
1486944000000 | 1414.99 |
1487030400000 | 1417 |
1487116800000 | 1419.26 |
1487203200000 | 1417.57 |
1487289600000 | 1425.56 |
1487548800000 | 1425.22 |
1487635200000 | 1434.78 |
1487721600000 | 1443.46 |
1487808000000 | 1441.02 |
1487894400000 | 1429.29 |
1488153600000 | 1429.98 |
1488240000000 | 1432.16 |
1488326400000 | 1456.53 |
1488412800000 | 1453.18 |
1488499200000 | 1454.26 |
1488758400000 | 1448.68 |
1488844800000 | 1448.31 |
1488931200000 | 1453.87 |
1489017600000 | 1465.03 |
1489104000000 | 1465.82 |
1489363200000 | 1467.24 |
1489449600000 | 1464.69 |
1489536000000 | 1468.9 |
1489622400000 | 1481.35 |
1489708800000 | 1488.4 |
1489968000000 | 1486.58 |
1490054400000 | 1473.21 |
1490140800000 | 1469.85 |
1490227200000 | 1483.39 |
1490313600000 | 1486.81 |
1490572800000 | 1483.3 |
1490659200000 | 1493.8 |
1490745600000 | 1497.37 |
1490832000000 | 1502.17 |
1490918400000 | 1511.95 |
1491177600000 | 1501.11 |
1491264000000 | 1506.61 |
1491350400000 | 1498.78 |
1491436800000 | 1505.02 |
1491523200000 | 1506.32 |
1491782400000 | 1502.81 |
1491868800000 | 1499.17 |
1491955200000 | 1501.85 |
1492041600000 | 1499.26 |
1492473600000 | 1485.14 |
1492560000000 | 1485.56 |
1492646400000 | 1492.43 |
1492732800000 | 1490.93 |
1492992000000 | 1539.81 |
1493078400000 | 1547.01 |
1493164800000 | 1544.77 |
1493251200000 | 1543.55 |
1493337600000 | 1540.32 |
1493596800000 | 1540.32 |
1493683200000 | 1556.11 |
1493769600000 | 1560.02 |
1493856000000 | 1579.96 |
1493942400000 | 1592.72 |
1494201600000 | 1586.37 |
1494288000000 | 1592.63 |
1494374400000 | 1588.58 |
1494460800000 | 1577.23 |
1494547200000 | 1589.15 |
1494806400000 | 1591.45 |
1494892800000 | 1592.69 |
1494979200000 | 1567.67 |
1495065600000 | 1564.46 |
1495152000000 | 1573.64 |
1495411200000 | 1575.2 |
1495497600000 | 1581.59 |
1495584000000 | 1581.81 |
1495670400000 | 1583.99 |
1495756800000 | 1585.94 |
1496016000000 | 1585.47 |
1496102400000 | 1581.95 |
1496188800000 | 1581.71 |
1496275200000 | 1593.22 |
1496361600000 | 1603.62 |
1496620800000 | 1599.67 |
1496707200000 | 1588.12 |
1496793600000 | 1589.48 |
1496880000000 | 1591.44 |
1496966400000 | 1599.44 |
1497225600000 | 1580.55 |
1497312000000 | 1593.25 |
1497398400000 | 1596.66 |
1497484800000 | 1579.4 |
1497571200000 | 1593.35 |
1497830400000 | 1609.51 |
1497916800000 | 1600.19 |
1498003200000 | 1594.18 |
1498089600000 | 1592.53 |
1498176000000 | 1591 |
1498435200000 | 1592.58 |
1498521600000 | 1576.62 |
1498608000000 | 1570.68 |
1498694400000 | 1540.33 |
1498780800000 | 1538.41 |
1499040000000 | 1555.46 |
1499126400000 | 1549.68 |
1499212800000 | 1556.98 |
1499299200000 | 1550.14 |
1499385600000 | 1553.42 |
1499644800000 | 1560.48 |
1499731200000 | 1552.91 |
1499817600000 | 1577.74 |
1499904000000 | 1584.25 |
1499990400000 | 1585.76 |
1500249600000 | 1585.25 |
1500336000000 | 1568.98 |
1500422400000 | 1582.26 |
1500508800000 | 1582.8 |
1500595200000 | 1560.9 |
1500854400000 | 1562.21 |
1500940800000 | 1566.07 |
1501027200000 | 1575.89 |
1501113600000 | 1583.99 |
1501200000000 | 1571.84 |
1501459200000 | 1563.61 |
1501545600000 | 1578.53 |
1501632000000 | 1573.01 |
1501718400000 | 1574.26 |
1501804800000 | 1594.4 |
1502064000000 | 1593.4 |
1502150400000 | 1598.11 |
1502236800000 | 1577.23 |
1502323200000 | 1560.63 |
1502409600000 | 1546.96 |
1502668800000 | 1565.73 |
1502755200000 | 1567.94 |
1502841600000 | 1575.3 |
1502928000000 | 1566.8 |
1503014400000 | 1556.3 |
1503273600000 | 1548.73 |
1503360000000 | 1564.36 |
1503446400000 | 1558.64 |
1503532800000 | 1556.67 |
1503619200000 | 1554.88 |
1503878400000 | 1544.69 |
1503964800000 | 1531.27 |
1504051200000 | 1539.69 |
1504137600000 | 1545.56 |
1504224000000 | 1554.99 |
1504483200000 | 1545.5 |
1504569600000 | 1541.97 |
1504656000000 | 1543.47 |
1504742400000 | 1554.21 |
1504828800000 | 1553.44 |
1505088000000 | 1577.3 |
1505174400000 | 1584.37 |
1505260800000 | 1586.77 |
1505347200000 | 1584.64 |
1505433600000 | 1584.54 |
1505692800000 | 1591.57 |
1505779200000 | 1597.01 |
1505865600000 | 1590.09 |
1505952000000 | 1586.75 |
1506038400000 | 1588.72 |
1506297600000 | 1583.82 |
1506384000000 | 1578.37 |
1506470400000 | 1587.81 |
1506556800000 | 1595.55 |
1506643200000 | 1607.15 |
1506902400000 | 1616.98 |
1506988800000 | 1619.06 |
1507075200000 | 1614.79 |
1507161600000 | 1616.69 |
1507248000000 | 1611.41 |
1507507200000 | 1618.45 |
1507593600000 | 1614.3 |
1507680000000 | 1617.9 |
1507766400000 | 1618.29 |
1507852800000 | 1619.14 |
1508112000000 | 1618.13 |
1508198400000 | 1616.19 |
1508284800000 | 1618.01 |
1508371200000 | 1616.67 |
1508457600000 | 1622.84 |
1508716800000 | 1626.6 |
1508803200000 | 1624.95 |
1508889600000 | 1625.6 |
1508976000000 | 1640.27 |
1509062400000 | 1641.66 |
1509321600000 | 1645.44 |
1509408000000 | 1650.27 |
1509494400000 | 1661.51 |
1509580800000 | 1656.6 |
1509667200000 | 1657.07 |
1509926400000 | 1653.67 |
1510012800000 | 1644.61 |
1510099200000 | 1641.54 |
1510185600000 | 1619.9 |
1510272000000 | 1615.62 |
1510531200000 | 1609.53 |
1510617600000 | 1610.71 |
1510704000000 | 1602.1 |
1510790400000 | 1615.02 |
1510876800000 | 1609.69 |
1511136000000 | 1615.33 |
1511222400000 | 1626.79 |
1511308800000 | 1612.34 |
1511395200000 | 1613.52 |
1511481600000 | 1616.2 |
1511740800000 | 1607.9 |
1511827200000 | 1611.77 |
1511913600000 | 1602.33 |
1512000000000 | 1598.73 |
1512086400000 | 1581.92 |
1512345600000 | 1601.65 |
1512432000000 | 1604.47 |
1512518400000 | 1603.42 |
1512604800000 | 1611.53 |
1512691200000 | 1616.63 |
1512950400000 | 1610.44 |
1513036800000 | 1616.25 |
1513123200000 | 1613.99 |
1513209600000 | 1604.03 |
1513296000000 | 1604.42 |
1513555200000 | 1627.76 |
1513641600000 | 1619.66 |
1513728000000 | 1601.64 |
1513814400000 | 1608.84 |
1513900800000 | 1603.45 |
1514332800000 | 1603.15 |
1514419200000 | 1593.88 |
1514505600000 | 1584.29 |
1514851200000 | 1580.4 |
1514937600000 | 1593.78 |
1515024000000 | 1613.02 |
1515110400000 | 1632.13 |
1515369600000 | 1638.33 |
1515456000000 | 1645.41 |
1515542400000 | 1633.31 |
1515628800000 | 1618.43 |
1515715200000 | 1623.39 |
1515974400000 | 1622.46 |
1516060800000 | 1629.58 |
1516147200000 | 1629.55 |
1516233600000 | 1638.58 |
1516320000000 | 1660.17 |
1516579200000 | 1660.81 |
1516665600000 | 1666.12 |
1516752000000 | 1650.35 |
1516838400000 | 1640.73 |
1516924800000 | 1650.13 |
1517184000000 | 1650.78 |
1517270400000 | 1636.06 |
1517356800000 | 1636.39 |
1517443200000 | 1627.72 |
1517529600000 | 1605.25 |
1517788800000 | 1589.53 |
1517875200000 | 1547.1 |
1517961600000 | 1578.18 |
1518048000000 | 1530.31 |
1518134400000 | 1513.51 |
1518393600000 | 1536.87 |
1518480000000 | 1522.07 |
1518566400000 | 1543.36 |
1518652800000 | 1553.29 |
1518739200000 | 1566.23 |
1518998400000 | 1558.39 |
1519084800000 | 1574.51 |
1519171200000 | 1574.51 |
1519257600000 | 1572.32 |
1519344000000 | 1574.98 |
1519603200000 | 1587.31 |
1519689600000 | 1587.72 |
1519776000000 | 1585.28 |
1519862400000 | 1562.89 |
1519948800000 | 1530.7 |
1520208000000 | 1542.15 |
1520294400000 | 1548.63 |
1520380800000 | 1560.09 |
1520467200000 | 1579.14 |
1520553600000 | 1583.24 |
1520812800000 | 1587.52 |
1520899200000 | 1567.58 |
1520985600000 | 1572.99 |
1521072000000 | 1590.32 |
1521158400000 | 1595.85 |
1521417600000 | 1579.58 |
1521504000000 | 1589.33 |
1521590400000 | 1588.93 |
1521676800000 | 1563.44 |
1521763200000 | 1542.94 |
1522022400000 | 1528.67 |
1522108800000 | 1549.87 |
1522195200000 | 1545.67 |
1522281600000 | 1558.38 |
1522713600000 | 1553.65 |
1522800000000 | 1543.95 |
1522886400000 | 1585.88 |
1522972800000 | 1580.48 |
1523232000000 | 1586.91 |
1523318400000 | 1595.71 |
1523404800000 | 1589.88 |
1523491200000 | 1603.37 |
1523577600000 | 1604.19 |
1523836800000 | 1602.45 |
1523923200000 | 1621.85 |
1524009600000 | 1623.39 |
1524096000000 | 1616.47 |
1524182400000 | 1617.2 |
1524441600000 | 1624.65 |
1524528000000 | 1623.47 |
1524614400000 | 1619.09 |
1524700800000 | 1633.92 |
1524787200000 | 1643.87 |
1525046400000 | 1648.81 |
1525132800000 | 1648.81 |
1525219200000 | 1668.22 |
1525305600000 | 1653.65 |
1525392000000 | 1665.86 |
1525651200000 | 1679.58 |
1525737600000 | 1676.4 |
1525824000000 | 1674.4 |
1525910400000 | 1678.3 |
1525996800000 | 1681.81 |
1526256000000 | 1679.41 |
1526342400000 | 1677.25 |
1526428800000 | 1679.54 |
1526515200000 | 1693.45 |
1526601600000 | 1686.48 |
1526860800000 | 1689.48 |
1526947200000 | 1693.49 |
1527033600000 | 1675.78 |
1527120000000 | 1673.42 |
1527206400000 | 1678.56 |
1527465600000 | 1670.31 |
1527552000000 | 1646.11 |
1527638400000 | 1651.38 |
1527724800000 | 1639.82 |
1527811200000 | 1657.03 |
1528070400000 | 1669.85 |
1528156800000 | 1674.49 |
1528243200000 | 1682.05 |
1528329600000 | 1673.23 |
1528416000000 | 1665.46 |
1528675200000 | 1678.39 |
1528761600000 | 1677.12 |
1528848000000 | 1687.89 |
1528934400000 | 1712.51 |
1529020800000 | 1701.12 |
1529280000000 | 1682.26 |
1529366400000 | 1662.01 |
1529452800000 | 1662.43 |
1529539200000 | 1647.69 |
1529625600000 | 1657.44 |
1529884800000 | 1622.15 |
1529971200000 | 1624.28 |
1530057600000 | 1637.67 |
1530144000000 | 1615.13 |
1530230400000 | 1631.72 |
1530489600000 | 1613.87 |
1530576000000 | 1629.09 |
1530662400000 | 1626.27 |
1530748800000 | 1635.7 |
1530835200000 | 1641.84 |
1531094400000 | 1652.08 |
1531180800000 | 1661.4 |
1531267200000 | 1638.05 |
1531353600000 | 1652.2 |
1531440000000 | 1655.85 |
1531699200000 | 1656.78 |
1531785600000 | 1666.78 |
1531872000000 | 1686.73 |
1531958400000 | 1676.01 |
1532044800000 | 1668.88 |
1532304000000 | 1662.35 |
1532390400000 | 1673.09 |
1532476800000 | 1665.23 |
1532563200000 | 1682.3 |
1532649600000 | 1681.7 |
1532908800000 | 1675.28 |
1532995200000 | 1673.65 |
1533081600000 | 1670.18 |
1533168000000 | 1662.58 |
1533254400000 | 1673.17 |
1533513600000 | 1672.73 |
1533600000000 | 1679.35 |
1533686400000 | 1679.09 |
1533772800000 | 1687.38 |
1533859200000 | 1660.02 |
1534118400000 | 1664.66 |
1534204800000 | 1663.61 |
1534291200000 | 1639.61 |
1534377600000 | 1655.53 |
1534464000000 | 1650.08 |
1534723200000 | 1661.56 |
1534809600000 | 1666.61 |
1534896000000 | 1673.55 |
1534982400000 | 1675.03 |
1535068800000 | 1679.18 |
1535328000000 | 1696.3 |
1535414400000 | 1695.74 |
1535500800000 | 1696.88 |
1535587200000 | 1687.29 |
1535673600000 | 1672.17 |
1535932800000 | 1673.01 |
1536019200000 | 1651.83 |
1536105600000 | 1623.12 |
1536192000000 | 1610.1 |
1536278400000 | 1616.47 |
1536537600000 | 1624.52 |
1536624000000 | 1620.26 |
1536710400000 | 1626.34 |
1536796800000 | 1628.35 |
1536883200000 | 1635.89 |
1537142400000 | 1630.43 |
1537228800000 | 1640.39 |
1537315200000 | 1639.71 |
1537401600000 | 1651.8 |
1537488000000 | 1667.14 |
1537747200000 | 1659.95 |
1537833600000 | 1668.38 |
1537920000000 | 1673.43 |
1538006400000 | 1681.52 |
1538092800000 | 1659.99 |
1538352000000 | 1674.52 |
1538438400000 | 1665.06 |
1538524800000 | 1669.63 |
1538611200000 | 1656.78 |
1538697600000 | 1640.98 |
1538956800000 | 1622.1 |
1539043200000 | 1627.24 |
1539129600000 | 1585.91 |
1539216000000 | 1557.82 |
1539302400000 | 1552.29 |
1539561600000 | 1557.09 |
1539648000000 | 1587.58 |
1539734400000 | 1581.08 |
1539820800000 | 1561.85 |
1539907200000 | 1564.59 |
1540166400000 | 1559.66 |
1540252800000 | 1532.03 |
1540339200000 | 1526.31 |
1540425600000 | 1545.9 |
1540512000000 | 1535.75 |
1540771200000 | 1546.2 |
1540857600000 | 1546.65 |
1540944000000 | 1569.47 |
1541030400000 | 1574.09 |
1541116800000 | 1582.47 |
1541376000000 | 1572.41 |
1541462400000 | 1572.93 |
1541548800000 | 1590.66 |
1541635200000 | 1587.86 |
1541721600000 | 1586.09 |
1541980800000 | 1564.09 |
1542067200000 | 1585.5 |
1542153600000 | 1581.85 |
1542240000000 | 1572.15 |
1542326400000 | 1568.91 |
1542585600000 | 1551.39 |
1542672000000 | 1526.18 |
1542758400000 | 1544.79 |
1542844800000 | 1531.17 |
1542931200000 | 1541.02 |
1543190400000 | 1560.66 |
1543276800000 | 1564.94 |
1543363200000 | 1568.02 |
1543449600000 | 1573.04 |
1543536000000 | 1564.66 |
1543795200000 | 1593.22 |
1543881600000 | 1578.3 |
1543968000000 | 1556.82 |
1544054400000 | 1512.98 |
1544140800000 | 1506.45 |
1544400000000 | 1491.69 |
1544486400000 | 1507.83 |
1544572800000 | 1527.76 |
1544659200000 | 1525.05 |
1544745600000 | 1514.58 |
1545004800000 | 1500.85 |
1545091200000 | 1494.71 |
1545177600000 | 1503.55 |
1545264000000 | 1477.69 |
1545350400000 | 1476.47 |
1545609600000 | 1467.02 |
1545868800000 | 1449.75 |
1545955200000 | 1472.48 |
1546214400000 | 1479.97 |
1546387200000 | 1477.12 |
1546473600000 | 1453.25 |
1546560000000 | 1489.1 |
1546819200000 | 1493.75 |
1546905600000 | 1502.29 |
1546992000000 | 1514.95 |
1547078400000 | 1513.71 |
1547164800000 | 1515.25 |
1547424000000 | 1505.51 |
1547510400000 | 1509.5 |
1547596800000 | 1513.97 |
1547683200000 | 1514.13 |
1547769600000 | 1545.83 |
1548028800000 | 1544.84 |
1548115200000 | 1538.69 |
1548201600000 | 1541.59 |
1548288000000 | 1551.28 |
1548374400000 | 1566.12 |
1548633600000 | 1556.13 |
1548720000000 | 1558.03 |
1548806400000 | 1566.06 |
1548892800000 | 1566.16 |
1548979200000 | 1571.26 |
1549238400000 | 1569.35 |
1549324800000 | 1596.25 |
1549411200000 | 1601.83 |
1549497600000 | 1577.63 |
1549584000000 | 1565.74 |
1549843200000 | 1581.01 |
1549929600000 | 1590.6 |
1550016000000 | 1598.97 |
1550102400000 | 1593.08 |
1550188800000 | 1615.69 |
1550448000000 | 1616.02 |
1550534400000 | 1615.55 |
1550620800000 | 1625.28 |
1550707200000 | 1627.98 |
1550793600000 | 1635.21 |
1551052800000 | 1640.26 |
1551139200000 | 1641 |
1551225600000 | 1630.96 |
1551312000000 | 1637.09 |
1551398400000 | 1646.31 |
1551657600000 | 1649.13 |
1551744000000 | 1653.47 |
1551830400000 | 1647.86 |
1551916800000 | 1648.4 |
1552003200000 | 1639.88 |
1552262400000 | 1652.49 |
1552348800000 | 1654.56 |
1552435200000 | 1656.61 |
1552521600000 | 1670.72 |
1552608000000 | 1696.8 |
1552867200000 | 1692.86 |
1552953600000 | 1704.2 |
1553040000000 | 1691.47 |
1553126400000 | 1688.44 |
1553212800000 | 1665.88 |
1553472000000 | 1662.61 |
1553558400000 | 1677.85 |
1553644800000 | 1673.47 |
1553731200000 | 1671.12 |
1553817600000 | 1686.58 |
1554076800000 | 1703.88 |
1554163200000 | 1710.55 |
1554249600000 | 1731.65 |
1554336000000 | 1734.61 |
1554422400000 | 1735.68 |
1554681600000 | 1727.43 |
1554768000000 | 1716.1 |
1554854400000 | 1721.1 |
1554940800000 | 1729.75 |
1555027200000 | 1730.19 |
1555286400000 | 1730.95 |
1555372800000 | 1738.99 |
1555459200000 | 1744.24 |
1555545600000 | 1751.58 |
1555977600000 | 1757.01 |
1556064000000 | 1769.33 |
1556150400000 | 1768.44 |
1556236800000 | 1768.05 |
1556496000000 | 1768.74 |
1556582400000 | 1769.42 |
1556668800000 | 1769.42 |
1556755200000 | 1763.12 |
1556841600000 | 1773.74 |
1557100800000 | 1755.85 |
1557187200000 | 1737.04 |
1557273600000 | 1742.69 |
1557360000000 | 1718.27 |
1557446400000 | 1728.69 |
1557705600000 | 1704.91 |
1557792000000 | 1726.42 |
1557878400000 | 1736.39 |
1557964800000 | 1763.29 |
1558051200000 | 1759.35 |
1558310400000 | 1732.32 |
1558396800000 | 1746.69 |
1558483200000 | 1751.29 |
1558569600000 | 1723.56 |
1558656000000 | 1732.03 |
1558915200000 | 1738.8 |
1559001600000 | 1732.82 |
1559088000000 | 1708.99 |
1559174400000 | 1719.72 |
1559260800000 | 1704.74 |
1559520000000 | 1710.55 |
1559606400000 | 1719.46 |
1559692800000 | 1728.33 |
1559779200000 | 1723.79 |
1559865600000 | 1742.02 |
1560124800000 | 1744.13 |
1560211200000 | 1755.74 |
1560297600000 | 1749.02 |
1560384000000 | 1753.79 |
1560470400000 | 1745.26 |
1560729600000 | 1751.26 |
1560816000000 | 1786.4 |
1560902400000 | 1780.58 |
1560988800000 | 1788.96 |
1561075200000 | 1786.89 |
1561334400000 | 1783.25 |
1561420800000 | 1780.09 |
1561507200000 | 1777.07 |
1561593600000 | 1774 |
1561680000000 | 1790.79 |
1561939200000 | 1806 |
1562025600000 | 1815.41 |
1562112000000 | 1829.96 |
1562198400000 | 1832.03 |
1562284800000 | 1821.67 |
1562544000000 | 1823.95 |
1562630400000 | 1817.9 |
1562716800000 | 1813.1 |
1562803200000 | 1812.14 |
1562889600000 | 1809.83 |
1563148800000 | 1811.43 |
1563235200000 | 1818.04 |
1563321600000 | 1814.23 |
1563408000000 | 1808.99 |
1563494400000 | 1805.16 |
1563753600000 | 1809.15 |
1563840000000 | 1820.36 |
1563926400000 | 1826.96 |
1564012800000 | 1817.68 |
1564099200000 | 1827.29 |
1564358400000 | 1827.52 |
1564444800000 | 1796.46 |
1564531200000 | 1799.07 |
1564617600000 | 1819.01 |
1564704000000 | 1764.28 |
1564963200000 | 1724.77 |
1565049600000 | 1722.59 |
1565136000000 | 1733.87 |
1565222400000 | 1759.01 |
1565308800000 | 1737.47 |
1565568000000 | 1735.05 |
1565654400000 | 1743.45 |
1565740800000 | 1705.8 |
1565827200000 | 1703.72 |
1565913600000 | 1724.58 |
1566172800000 | 1747.25 |
1566259200000 | 1736.01 |
1566345600000 | 1759 |
1566432000000 | 1743.66 |
1566518400000 | 1727.34 |
1566777600000 | 1731.96 |
1566864000000 | 1744.98 |
1566950400000 | 1739.99 |
1567036800000 | 1759.58 |
1567123200000 | 1773.21 |
1567382400000 | 1774.87 |
1567468800000 | 1771.09 |
1567555200000 | 1787.55 |
1567641600000 | 1806.35 |
1567728000000 | 1815.19 |
1567987200000 | 1810.11 |
1568073600000 | 1806.21 |
1568160000000 | 1814.42 |
1568246400000 | 1825.05 |
1568332800000 | 1826.13 |
1568592000000 | 1809.27 |
1568678400000 | 1812.54 |
1568764800000 | 1817.89 |
1568851200000 | 1827.81 |
1568937600000 | 1832.67 |
1569196800000 | 1820.67 |
1569283200000 | 1824.12 |
1569369600000 | 1809.87 |
1569456000000 | 1829.13 |
1569542400000 | 1838.08 |
1569801600000 | 1848 |
1569888000000 | 1824.55 |
1569974400000 | 1777.04 |
1570060800000 | 1780.13 |
1570147200000 | 1797.85 |
1570406400000 | 1808.54 |
1570492800000 | 1790.25 |
1570579200000 | 1809.32 |
1570665600000 | 1824.76 |
1570752000000 | 1861.59 |
1571011200000 | 1856.06 |
1571097600000 | 1879.5 |
1571184000000 | 1874.01 |
1571270400000 | 1870.75 |
1571356800000 | 1870.22 |
1571616000000 | 1877.63 |
1571702400000 | 1877.74 |
1571788800000 | 1875.94 |
1571875200000 | 1872.26 |
1571961600000 | 1880.07 |
1572220800000 | 1882.02 |
1572307200000 | 1876.75 |
1572393600000 | 1886.83 |
1572480000000 | 1880.9 |
1572566400000 | 1892.36 |
1572825600000 | 1910.98 |
1572912000000 | 1909.26 |
1572998400000 | 1906.24 |
1573084800000 | 1916 |
1573171200000 | 1908.35 |
1573430400000 | 1906.64 |
1573516800000 | 1913.71 |
1573603200000 | 1908.81 |
1573689600000 | 1904.19 |
1573776000000 | 1918.69 |
1574035200000 | 1920.32 |
1574121600000 | 1916.32 |
1574208000000 | 1910.2 |
1574294400000 | 1901.22 |
1574380800000 | 1906.03 |
1574640000000 | 1917.43 |
1574726400000 | 1922.56 |
1574812800000 | 1927.84 |
1574899200000 | 1925.98 |
1574985600000 | 1927.67 |
1575244800000 | 1884.45 |
1575331200000 | 1880.38 |
1575417600000 | 1897.98 |
1575504000000 | 1894.03 |
1575590400000 | 1918.48 |
1575849600000 | 1911.02 |
1575936000000 | 1909.3 |
1576022400000 | 1917.95 |
1576108800000 | 1924.45 |
1576195200000 | 1938.57 |
1576454400000 | 1961.23 |
1576540800000 | 1951.33 |
1576627200000 | 1946.09 |
1576713600000 | 1944.26 |
1576800000000 | 1963.11 |
1577059200000 | 1963.45 |
1577145600000 | 1961.88 |
1577404800000 | 1968.09 |
1577664000000 | 1952.23 |
1577750400000 | 1948.64 |
1577923200000 | 1970.08 |
1578009600000 | 1963.19 |
1578268800000 | 1948.53 |
1578355200000 | 1958.39 |
1578441600000 | 1965.3 |
1578528000000 | 1982.97 |
1578614400000 | 1980.51 |
1578873600000 | 1979.56 |
1578960000000 | 1978.78 |
1579046400000 | 1981.14 |
1579132800000 | 1983.2 |
1579219200000 | 1999.31 |
1579478400000 | 2001.29 |
1579564800000 | 1998.92 |
1579651200000 | 1997.7 |
1579737600000 | 1984.31 |
1579824000000 | 2007.04 |
1580083200000 | 1954.15 |
1580169600000 | 1977.51 |
1580256000000 | 1975.79 |
1580342400000 | 1955.34 |
1580428800000 | 1928.15 |
1580688000000 | 1940.25 |
1580774400000 | 1970.97 |
1580860800000 | 1997.77 |
1580947200000 | 2013.6 |
1581033600000 | 2010.4 |
1581292800000 | 2011.01 |
1581379200000 | 2031.66 |
1581465600000 | 2042.17 |
1581552000000 | 2045.14 |
1581638400000 | 2049.27 |
1581897600000 | 2049.05 |
1581984000000 | 2042.38 |
1582070400000 | 2068.08 |
1582156800000 | 2039.46 |
1582243200000 | 2029.64 |
1582502400000 | 1956.65 |
1582588800000 | 1921.49 |
1582675200000 | 1928.67 |
1582761600000 | 1865.31 |
1582848000000 | 1802.31 |
1583107200000 | 1808.25 |
1583193600000 | 1825.28 |
1583280000000 | 1852.93 |
1583366400000 | 1825.87 |
1583452800000 | 1766.89 |
1583712000000 | 1644.86 |
1583798400000 | 1616.7 |
1583884800000 | 1598.17 |
1583971200000 | 1415.91 |
1584057600000 | 1431.81 |
1584316800000 | 1358.43 |
1584403200000 | 1401.63 |
1584489600000 | 1343.01 |
1584576000000 | 1389.7 |
1584662400000 | 1438.53 |
1584921600000 | 1400.4 |
1585008000000 | 1537.76 |
1585094400000 | 1576.05 |
1585180800000 | 1592.63 |
1585267200000 | 1529.61 |
1585526400000 | 1551.22 |
1585612800000 | 1563.96 |
1585699200000 | 1514.73 |
1585785600000 | 1511.55 |
1585872000000 | 1500.07 |
1586131200000 | 1565.65 |
1586217600000 | 1601.34 |
1586304000000 | 1612.66 |
1586390400000 | 1639.83 |
1586822400000 | 1660.31 |
1586908800000 | 1607.8 |
1586995200000 | 1610.49 |
1587081600000 | 1647.82 |
1587340800000 | 1660.69 |
1587427200000 | 1601.34 |
1587513600000 | 1625.23 |
1587600000000 | 1625.02 |
1587686400000 | 1605.9 |
1587945600000 | 1641.69 |
1588032000000 | 1666.95 |
1588118400000 | 1704.38 |
1588204800000 | 1679.18 |
1588291200000 | 1679.18 |
1588550400000 | 1616.55 |
1588636800000 | 1644.01 |
1588723200000 | 1639.92 |
1588809600000 | 1672.25 |
1588896000000 | 1679.55 |
1589155200000 | 1668.73 |
1589241600000 | 1673.39 |
1589328000000 | 1635.05 |
1589414400000 | 1604.39 |
1589500800000 | 1610.41 |
1589760000000 | 1678.91 |
1589846400000 | 1678.88 |
1589932800000 | 1704.13 |
1590019200000 | 1685.29 |
1590105600000 | 1691.91 |
1590364800000 | 1724.97 |
1590451200000 | 1741.64 |
1590537600000 | 1759.24 |
1590624000000 | 1788.1 |
1590710400000 | 1770.36 |
1590969600000 | 1778.36 |
1591056000000 | 1825.36 |
1591142400000 | 1896.49 |
1591228800000 | 1893.59 |
1591315200000 | 1944.27 |
1591574400000 | 1923.15 |
1591660800000 | 1902.89 |
1591747200000 | 1895.74 |
1591833600000 | 1823.74 |
1591920000000 | 1825.12 |
1592179200000 | 1815.8 |
1592265600000 | 1871.09 |
1592352000000 | 1886.5 |
1592438400000 | 1880.2 |
1592524800000 | 1888.13 |
1592784000000 | 1875.95 |
1592870400000 | 1905.58 |
1592956800000 | 1863.16 |
1593043200000 | 1877.53 |
1593129600000 | 1873.64 |
1593388800000 | 1884.54 |
1593475200000 | 1894.9 |
1593561600000 | 1893.87 |
1593648000000 | 1940.21 |
1593734400000 | 1927.35 |
1593993600000 | 1961.6 |
1594080000000 | 1941.04 |
1594166400000 | 1923.17 |
1594252800000 | 1921.82 |
1594339200000 | 1937.26 |
1594598400000 | 1964.19 |
1594684800000 | 1944.52 |
1594771200000 | 1964.36 |
1594857600000 | 1957.05 |
1594944000000 | 1960.84 |
1595203200000 | 1985.24 |
1595289600000 | 1993.55 |
1595376000000 | 1983.1 |
1595462400000 | 1978.24 |
1595548800000 | 1932.88 |
1595808000000 | 1932.98 |
1595894400000 | 1928.28 |
1595980800000 | 1936.75 |
1596067200000 | 1879.9 |
1596153600000 | 1875.16 |
1596412800000 | 1914.57 |
1596499200000 | 1918.5 |
1596585600000 | 1919.55 |
1596672000000 | 1903.54 |
1596758400000 | 1916.58 |
1597017600000 | 1915.23 |
1597104000000 | 1952.66 |
1597190400000 | 1973.37 |
1597276800000 | 1969.32 |
1597363200000 | 1947.25 |
1597622400000 | 1952.11 |
1597708800000 | 1944.95 |
1597795200000 | 1957.05 |
1597881600000 | 1938.24 |
1597968000000 | 1934.76 |
1598227200000 | 1967.58 |
1598313600000 | 1972.46 |
1598400000000 | 1991.19 |
1598486400000 | 1976.59 |
1598572800000 | 1968.22 |
1598832000000 | 1947.85 |
1598918400000 | 1954.39 |
1599004800000 | 1990.54 |
1599091200000 | 1962.91 |
1599177600000 | 1928.86 |
1599436800000 | 1953.22 |
1599523200000 | 1928.33 |
1599609600000 | 1967.04 |
1599696000000 | 1964.74 |
1599782400000 | 1967.05 |
1600041600000 | 1971.11 |
1600128000000 | 1983.86 |
1600214400000 | 1995.65 |
1600300800000 | 1979.81 |
1600387200000 | 1965.27 |
1600646400000 | 1903.21 |
1600732800000 | 1905.46 |
1600819200000 | 1920.04 |
1600905600000 | 1907.85 |
1600992000000 | 1894.41 |
1601251200000 | 1937.63 |
1601337600000 | 1936.24 |
1601424000000 | 1924.55 |
1601510400000 | 1945.7 |
1601596800000 | 1939.32 |
1601856000000 | 1958.06 |
1601942400000 | 1961.84 |
1602028800000 | 1959.11 |
1602115200000 | 1973.21 |
1602201600000 | 1989.65 |
1602460800000 | 2009.11 |
1602547200000 | 2005.24 |
1602633600000 | 2006.17 |
1602720000000 | 1958.43 |
1602806400000 | 1980.53 |
1603065600000 | 1980.59 |
1603152000000 | 1966.91 |
1603238400000 | 1942.77 |
1603324800000 | 1937.02 |
1603411200000 | 1945.01 |
1603670400000 | 1890.73 |
1603756800000 | 1870.49 |
1603843200000 | 1813.13 |
1603929600000 | 1813.02 |
1604016000000 | 1810.56 |
1604275200000 | 1839.73 |
1604361600000 | 1879.37 |
1604448000000 | 1917.71 |
1604534400000 | 1953.07 |
1604620800000 | 1950.4 |
1604880000000 | 2036.33 |
1604966400000 | 2027.19 |
1605052800000 | 2052.11 |
1605139200000 | 2038.87 |
1605225600000 | 2040.83 |
1605484800000 | 2055.6 |
1605571200000 | 2057.03 |
1605657600000 | 2070.08 |
1605744000000 | 2061.33 |
1605830400000 | 2073.5 |
1606089600000 | 2059.88 |
1606176000000 | 2069.9 |
1606262400000 | 2080.17 |
1606348800000 | 2085.82 |
1606435200000 | 2103.09 |
1606694400000 | 2089.77 |
1606780800000 | 2103.8 |
1606867200000 | 2094.1 |
1606953600000 | 2089.87 |
1607040000000 | 2097.71 |
1607299200000 | 2102.33 |
1607385600000 | 2100.34 |
1607472000000 | 2100.3 |
1607558400000 | 2092.32 |
1607644800000 | 2070.51 |
1607904000000 | 2086.06 |
1607990400000 | 2092.5 |
1608076800000 | 2112.44 |
1608163200000 | 2119.63 |
1608249600000 | 2114.3 |
1608508800000 | 2063.49 |
1608595200000 | 2089.54 |
1608681600000 | 2103.58 |
1608768000000 | 2104.11 |
1609113600000 | 2132.45 |
1609200000000 | 2137.33 |
1609286400000 | 2133.7 |
1609372800000 | 2125.4 |
1609718400000 | 2142.28 |
1609804800000 | 2129.28 |
1609891200000 | 2147.75 |
1609977600000 | 2162.66 |
1610064000000 | 2189.1 |
1610323200000 | 2172.49 |
1610409600000 | 2175.56 |
1610496000000 | 2182.82 |
1610582400000 | 2191.96 |
1610668800000 | 2162.75 |
1610928000000 | 2170.49 |
1611014400000 | 2162.8 |
1611100800000 | 2182.1 |
1611187200000 | 2188.42 |
1611273600000 | 2169.5 |
1611532800000 | 2152.28 |
1611619200000 | 2170.39 |
1611705600000 | 2147.3 |
1611792000000 | 2148.21 |
1611878400000 | 2108.28 |
1612137600000 | 2137.09 |
1612224000000 | 2157.3 |
1612310400000 | 2163.88 |
1612396800000 | 2176.67 |
1612483200000 | 2182.13 |
1612742400000 | 2193.01 |
1612828800000 | 2192.72 |
1612915200000 | 2178.55 |
1613001600000 | 2206.63 |
1613088000000 | 2215.16 |
1613347200000 | 2246.96 |
1613433600000 | 2243.03 |
1613520000000 | 2214.18 |
1613606400000 | 2203.72 |
1613692800000 | 2226.41 |
1613952000000 | 2208.19 |
1614038400000 | 2193.12 |
1614124800000 | 2194.55 |
1614211200000 | 2202.32 |
1614297600000 | 2185.43 |
1614556800000 | 2216.36 |
1614643200000 | 2217.87 |
1614729600000 | 2217.82 |
1614816000000 | 2183.72 |
1614902400000 | 2159.82 |
1615161600000 | 2215.22 |
1615248000000 | 2240.39 |
1615334400000 | 2252.45 |
1615420800000 | 2283.23 |
1615507200000 | 2276.17 |
1615766400000 | 2277.34 |
1615852800000 | 2288.27 |
1615939200000 | 2278.83 |
1616025600000 | 2285.36 |
1616112000000 | 2269.8 |
1616371200000 | 2276.48 |
1616457600000 | 2279.39 |
1616544000000 | 2282.01 |
1616630400000 | 2272.94 |
1616716800000 | 2300.59 |
1616976000000 | 2305.57 |
1617062400000 | 2322.93 |
1617148800000 | 2321.99 |
1617235200000 | 2339.47 |
1617667200000 | 2355.63 |
1617753600000 | 2347.5 |
1617840000000 | 2360.25 |
1617926400000 | 2367.2 |
1618185600000 | 2356.66 |
1618272000000 | 2367.73 |
1618358400000 | 2369.03 |
1618444800000 | 2376.15 |
1618531200000 | 2397.45 |
1618790400000 | 2390.27 |
1618876800000 | 2350.05 |
1618963200000 | 2374.37 |
1619049600000 | 2396.21 |
1619136000000 | 2397.81 |
1619395200000 | 2399.93 |
1619481600000 | 2399.53 |
1619568000000 | 2394.95 |
1619654400000 | 2393.01 |
1619740800000 | 2384.2 |
1620000000000 | 2401.67 |
1620086400000 | 2355.85 |
1620172800000 | 2407.8 |
1620259200000 | 2408.56 |
1620345600000 | 2443.58 |
1620604800000 | 2439.13 |
1620691200000 | 2394.72 |
1620777600000 | 2389.96 |
1620864000000 | 2400.39 |
1620950400000 | 2436.99 |
1621209600000 | 2443.19 |
1621296000000 | 2447.65 |
1621382400000 | 2414.79 |
1621468800000 | 2452.24 |
1621555200000 | 2465.98 |
1621814400000 | 2473.56 |
1621900800000 | 2485.32 |
1621987200000 | 2478.59 |
1622073600000 | 2481.32 |
1622160000000 | 2504.2 |
1622419200000 | 2489.81 |
1622505600000 | 2503.17 |
1622592000000 | 2508.68 |
1622678400000 | 2510.35 |
1622764800000 | 2520.58 |
1623024000000 | 2530.86 |
1623110400000 | 2532.6 |
1623196800000 | 2527.95 |
1623283200000 | 2531.48 |
1623369600000 | 2551.54 |
1623628800000 | 2561.32 |
1623715200000 | 2561.83 |
1623801600000 | 2565.88 |
1623888000000 | 2573.19 |
1623974400000 | 2527.61 |
1624233600000 | 2539.72 |
1624320000000 | 2551.35 |
1624406400000 | 2518.55 |
1624492800000 | 2551.1 |
1624579200000 | 2557.44 |
1624838400000 | 2553.38 |
1624924800000 | 2572.93 |
1625011200000 | 2547.51 |
1625097600000 | 2554.42 |
1625184000000 | 2566.98 |
1625443200000 | 2568.87 |
1625529600000 | 2562.5 |
1625616000000 | 2587.9 |
1625702400000 | 2543.26 |
1625788800000 | 2584.25 |
1626048000000 | 2602.95 |
1626134400000 | 2613.78 |
1626220800000 | 2615.31 |
1626307200000 | 2583.06 |
1626393600000 | 2573.66 |
1626652800000 | 2517.73 |
1626739200000 | 2526.31 |
1626825600000 | 2561.61 |
1626912000000 | 2582.41 |
1626998400000 | 2609.99 |
1627257600000 | 2601.36 |
1627344000000 | 2581.83 |
1627430400000 | 2609.16 |
1627516800000 | 2616.75 |
1627603200000 | 2601 |
1627862400000 | 2617.48 |
1627948800000 | 2630.77 |
1628035200000 | 2657.63 |
1628121600000 | 2659.95 |
1628208000000 | 2659.29 |
1628467200000 | 2667.3 |
1628553600000 | 2672.06 |
1628640000000 | 2676.55 |
1628726400000 | 2697.68 |
1628812800000 | 2705.61 |
1629072000000 | 2694.65 |
1629158400000 | 2696.89 |
1629244800000 | 2701.81 |
1629331200000 | 2674.73 |
1629417600000 | 2692.72 |
1629676800000 | 2707.19 |
1629763200000 | 2698.79 |
1629849600000 | 2696.28 |
1629936000000 | 2688.2 |
1630022400000 | 2700.75 |
1630281600000 | 2701.7 |
1630368000000 | 2683.51 |
1630454400000 | 2699.04 |
1630540800000 | 2701.52 |
1630627200000 | 2685.82 |
1630886400000 | 2706.1 |
1630972800000 | 2696.72 |
1631059200000 | 2673.31 |
1631145600000 | 2673.34 |
1631232000000 | 2663.47 |
1631491200000 | 2661.42 |
1631577600000 | 2670.15 |
1631664000000 | 2637.06 |
1631750400000 | 2652.51 |
1631836800000 | 2630.59 |
1632096000000 | 2580.15 |
1632182400000 | 2610.17 |
1632268800000 | 2624.78 |
1632355200000 | 2650.58 |
1632441600000 | 2621.52 |
1632700800000 | 2608.51 |
1632787200000 | 2529.24 |
1632873600000 | 2542.55 |
1632960000000 | 2534.23 |
1633046400000 | 2518.91 |
1633305600000 | 2494.42 |
1633392000000 | 2528.21 |
1633478400000 | 2492.86 |
1633564800000 | 2530.88 |
1633651200000 | 2510.72 |
1633910400000 | 2501.33 |
1633996800000 | 2492.34 |
1634083200000 | 2520.04 |
1634169600000 | 2553.8 |
1634256000000 | 2570.66 |
1634515200000 | 2562.06 |
1634601600000 | 2573.51 |
1634688000000 | 2568.88 |
1634774400000 | 2572.63 |
1634860800000 | 2589.33 |
1635120000000 | 2586.61 |
1635206400000 | 2600.39 |
1635292800000 | 2603.12 |
1635379200000 | 2625.11 |
1635465600000 | 2624.09 |
1635724800000 | 2643.32 |
1635811200000 | 2661.42 |
1635897600000 | 2672.58 |
1635984000000 | 2698.08 |
1636070400000 | 2707.96 |
1636329600000 | 2700.93 |
1636416000000 | 2693.59 |
1636502400000 | 2682.1 |
1636588800000 | 2697.64 |
1636675200000 | 2717.29 |
1636934400000 | 2721.26 |
1637020800000 | 2725.82 |
1637107200000 | 2728.37 |
1637193600000 | 2724.46 |
1637280000000 | 2726.02 |
1637539200000 | 2714.94 |
1637625600000 | 2660.44 |
1637712000000 | 2662.71 |
1637798400000 | 2666.86 |
1637884800000 | 2571.7 |
1638144000000 | 2591.31 |
1638230400000 | 2562.24 |
1638316800000 | 2627.09 |
1638403200000 | 2564.57 |
1638489600000 | 2550.81 |
1638748800000 | 2571.16 |
1638835200000 | 2661.46 |
1638921600000 | 2627.93 |
1639008000000 | 2617.21 |
1639094400000 | 2600.55 |
1639353600000 | 2602 |
1639440000000 | 2575.31 |
1639526400000 | 2589.2 |
1639612800000 | 2604.25 |
1639699200000 | 2587.74 |
1639958400000 | 2558.77 |
1640044800000 | 2584.37 |
1640131200000 | 2615.49 |
1640217600000 | 2644.85 |
1640304000000 | 2641.02 |
1640563200000 | 2663.51 |
1640649600000 | 2677.34 |
1640736000000 | 2659.9 |
1640822400000 | 2670.03 |
1640908800000 | 2668.64 |
1641168000000 | 2676.57 |
1641254400000 | 2671.67 |
1641340800000 | 2669.72 |
1641427200000 | 2617.02 |
1641513600000 | 2601.6 |
1641772800000 | 2544.11 |
1641859200000 | 2580.79 |
1641945600000 | 2602.88 |
1642032000000 | 2602.92 |
1642118400000 | 2565.04 |
1642377600000 | 2582.99 |
1642464000000 | 2552.8 |
1642550400000 | 2555.16 |
1642636800000 | 2583.95 |
1642723200000 | 2538.76 |
1642982400000 | 2438.52 |
1643068800000 | 2441.77 |
1643155200000 | 2488.37 |
1643241600000 | 2493.83 |
1643328000000 | 2476.77 |
1643587200000 | 2518.67 |
1643673600000 | 2541.24 |
1643760000000 | 2542.94 |
1643846400000 | 2491.78 |
1643932800000 | 2457.34 |
1644192000000 | 2471.07 |
1644278400000 | 2466.01 |
1644364800000 | 2515.03 |
1644451200000 | 2494.57 |
1644537600000 | 2461.44 |
1644796800000 | 2410.68 |
1644883200000 | 2445.75 |
1644969600000 | 2440.18 |
1645056000000 | 2423.23 |
1645142400000 | 2390.08 |
1645401600000 | 2333.63 |
1645488000000 | 2332.99 |
1645574400000 | 2307.45 |
1645660800000 | 2241.44 |
1645747200000 | 2318.54 |
1646006400000 | 2319.08 |
1646092800000 | 2249.48 |
1646179200000 | 2265.71 |
1646265600000 | 2222.57 |
1646352000000 | 2120.18 |
1646611200000 | 2098.72 |
1646697600000 | 2081.86 |
1646784000000 | 2234.86 |
1646870400000 | 2172.8 |
1646956800000 | 2193.35 |
1647216000000 | 2216.06 |
1647302400000 | 2209.08 |
1647388800000 | 2306.73 |
1647475200000 | 2311.46 |
1647561600000 | 2332.4 |
1647820800000 | 2311.52 |
1647907200000 | 2338.84 |
1647993600000 | 2302.41 |
1648080000000 | 2299 |
1648166400000 | 2305.83 |
1648425600000 | 2322.84 |
1648512000000 | 2381.91 |
1648598400000 | 2356.86 |
1648684800000 | 2326.48 |
1648771200000 | 2332.14 |
1649030400000 | 2351.01 |
1649116800000 | 2339.18 |
1649203200000 | 2280.34 |
1649289600000 | 2266.16 |
1649376000000 | 2282.04 |
1649635200000 | 2262.68 |
1649721600000 | 2262.12 |
1649808000000 | 2263.14 |
1649894400000 | 2267.2 |
1650326400000 | 2254.13 |
1650412800000 | 2285.19 |
1650499200000 | 2298.85 |
1650585600000 | 2256.71 |
1650844800000 | 2214.03 |
1650931200000 | 2191.78 |
1651017600000 | 2207.44 |
1651104000000 | 2233.33 |
1651190400000 | 2247.29 |
1651449600000 | 2214.24 |
1651536000000 | 2228.22 |
1651622400000 | 2207.11 |
1651708800000 | 2191.85 |
1651795200000 | 2141.49 |
1652054400000 | 2078.43 |
1652140800000 | 2092.25 |
1652227200000 | 2155.21 |
1652313600000 | 2144.95 |
1652400000000 | 2193.06 |
1652659200000 | 2176.44 |
1652745600000 | 2212.76 |
1652832000000 | 2170.86 |
1652918400000 | 2148.55 |
1653004800000 | 2154.81 |
1653264000000 | 2182.39 |
1653350400000 | 2146.21 |
1653436800000 | 2158.65 |
1653523200000 | 2193.25 |
1653609600000 | 2237.08 |
1653868800000 | 2262.73 |
1653955200000 | 2232.4 |
1654041600000 | 2208.17 |
1654128000000 | 2229.78 |
1654214400000 | 2218.62 |
1654473600000 | 2249.08 |
1654560000000 | 2229.42 |
1654646400000 | 2225.93 |
1654732800000 | 2185.62 |
1654819200000 | 2121.37 |
1655078400000 | 2065.54 |
1655164800000 | 2046.6 |
1655251200000 | 2084.94 |
1655337600000 | 2025.95 |
1655424000000 | 2043.77 |
1655683200000 | 2057.39 |
1655769600000 | 2068.89 |
1655856000000 | 2059.51 |
1655942400000 | 2050.68 |
1656028800000 | 2108.09 |
1656288000000 | 2133.27 |
1656374400000 | 2127.78 |
1656460800000 | 2112.8 |
1656547200000 | 2086.09 |
1656633600000 | 2084.51 |
1656892800000 | 2077.32 |
1656979200000 | 2044.9 |
1657065600000 | 2080.97 |
1657152000000 | 2127.21 |
1657238400000 | 2123.49 |
1657497600000 | 2101.2 |
1657584000000 | 2115.71 |
1657670400000 | 2095.51 |
1657756800000 | 2072.16 |
1657843200000 | 2109.4 |
1658102400000 | 2126.81 |
1658188800000 | 2161.89 |
1658275200000 | 2169.32 |
1658361600000 | 2187.53 |
1658448000000 | 2189.36 |
1658707200000 | 2186.34 |
1658793600000 | 2164.48 |
1658880000000 | 2175.63 |
1658966400000 | 2199.82 |
1659052800000 | 2233.11 |
1659312000000 | 2242.3 |
1659398400000 | 2225.37 |
1659484800000 | 2254.75 |
1659571200000 | 2270.1 |
1659657600000 | 2246.64 |
1659916800000 | 2259.1 |
1660003200000 | 2223.61 |
1660089600000 | 2251.97 |
1660176000000 | 2259.25 |
1660262400000 | 2259.79 |
1660521600000 | 2267.31 |
1660608000000 | 2277.4 |
1660694400000 | 2242.44 |
1660780800000 | 2253.1 |
1660867200000 | 2232.25 |
1661126400000 | 2190.59 |
1661212800000 | 2176.13 |
1661299200000 | 2184.63 |
1661385600000 | 2199.52 |
1661472000000 | 2152.29 |
1661731200000 | 2124.83 |
1661817600000 | 2123.48 |
1661904000000 | 2109.52 |
1661990400000 | 2072.16 |
1662076800000 | 2120.79 |
1662336000000 | 2090.53 |
1662422400000 | 2094.33 |
1662508800000 | 2092.42 |
1662595200000 | 2098.32 |
1662681600000 | 2134.45 |
1662940800000 | 2170.53 |
1663027200000 | 2128.06 |
1663113600000 | 2116.14 |
1663200000000 | 2095.46 |
1663286400000 | 2065.13 |
1663545600000 | 2063.77 |
1663632000000 | 2038 |
1663718400000 | 2051 |
1663804800000 | 1998.39 |
1663891200000 | 1961.41 |
1664150400000 | 1961.38 |
1664236800000 | 1955.75 |
1664323200000 | 1962.31 |
1664409600000 | 1922.75 |
1664496000000 | 1951.23 |
1664755200000 | 1967.72 |
1664841600000 | 2050.19 |
1664928000000 | 2025.41 |
1665014400000 | 2021.8 |
1665100800000 | 1967.91 |
1665360000000 | 1955.52 |
1665446400000 | 1942.46 |
1665532800000 | 1932.38 |
1665619200000 | 1936.54 |
1665705600000 | 1950.66 |
1665964800000 | 1986.34 |
1666051200000 | 1998.24 |
1666137600000 | 1990.8 |
1666224000000 | 2001.1 |
1666310400000 | 1980.97 |
1666569600000 | 1991.09 |
1666656000000 | 2039.46 |
1666742400000 | 2047.71 |
1666828800000 | 2035.94 |
1666915200000 | 2027.25 |
1667174400000 | 2028.58 |
1667260800000 | 2048.23 |
1667347200000 | 2029.81 |
1667433600000 | 2000.93 |
1667520000000 | 2065.15 |
1667779200000 | 2073.88 |
1667865600000 | 2115.31 |
1667952000000 | 2113.58 |
1668038400000 | 2204.92 |
1668124800000 | 2233.1 |
1668384000000 | 2246.72 |
1668470400000 | 2259.49 |
1668556800000 | 2238.73 |
1668643200000 | 2234.84 |
1668729600000 | 2245.15 |
1668988800000 | 2236.46 |
1669075200000 | 2236.96 |
1669161600000 | 2250.1 |
1669248000000 | 2261.98 |
1669334400000 | 2258.17 |
1669593600000 | 2240.2 |
1669680000000 | 2231.53 |
1669766400000 | 2252.09 |
1669852800000 | 2285.51 |
1669939200000 | 2284.4 |
1670198400000 | 2274.33 |
1670284800000 | 2259.23 |
1670371200000 | 2243.92 |
1670457600000 | 2248.82 |
1670544000000 | 2263.54 |
1670803200000 | 2249.18 |
1670889600000 | 2294.92 |
1670976000000 | 2289.68 |
1671062400000 | 2205.81 |
1671148800000 | 2176.18 |
1671408000000 | 2173.4899 |
1671494400000 | 2159.81 |
1671580800000 | 2198.79 |
1671667200000 | 2171.68 |
1671753600000 | 2167.18 |
1672099200000 | 2174.88 |
1672185600000 | 2161.26 |
1672272000000 | 2191.57 |
1672358400000 | 2157.89 |
1672617600000 | 2191.29 |
1672704000000 | 2213.51 |
1672790400000 | 2273.66 |
1672876800000 | 2273.63 |
1672963200000 | 2302.04 |
1673222400000 | 2337.81 |
1673308800000 | 2328.11 |
1673395200000 | 2348.93 |
1673481600000 | 2366.46 |
1673568000000 | 2378.23 |
1673827200000 | 2387.52 |
1673913600000 | 2391.9 |
1674000000000 | 2404.98 |
1674086400000 | 2354.33 |
1674172800000 | 2372.1 |
1674432000000 | 2392.28 |
1674518400000 | 2395.48 |
1674604800000 | 2389.81 |
1674691200000 | 2411.59 |
1674777600000 | 2421.65 |
1675036800000 | 2401.44 |
1675123200000 | 2399.57 |
1675209600000 | 2409.75 |
1675296000000 | 2477.43 |
1675382400000 | 2482.48 |
1675641600000 | 2449.98 |
1675728000000 | 2447.62 |
1675814400000 | 2445.09 |
1675900800000 | 2462.35 |
1675987200000 | 2419.44 |
1676246400000 | 2442.68 |
1676332800000 | 2444.79 |
1676419200000 | 2462.05 |
1676505600000 | 2468.2199 |
1676592000000 | 2450.93 |
1676851200000 | 2445.84 |
1676937600000 | 2418.33 |
1677024000000 | 2418.06 |
1677110400000 | 2420.4699 |
1677196800000 | 2380.57 |
1677456000000 | 2412.27 |
1677542400000 | 2408.13 |
1677628800000 | 2405.5 |
1677715200000 | 2406.88 |
1677801600000 | 2437.34 |
1678060800000 | 2453.94 |
1678147200000 | 2426.66 |
1678233600000 | 2436.53 |
1678320000000 | 2435.51 |
1678406400000 | 2410.33 |
1678665600000 | 2352.38 |
1678752000000 | 2388.46 |
1678838400000 | 2322.85 |
1678924800000 | 2364.29 |
1679011200000 | 2341.43 |
1679270400000 | 2367.62 |
1679356800000 | 2393.56 |
1679443200000 | 2394.45 |
1679529600000 | 2419.32 |
1679616000000 | 2381.87 |
1679875200000 | 2388.94 |
1679961600000 | 2378.85 |
1680048000000 | 2427.87 |
1680134400000 | 2467.11 |
1680220800000 | 2487.23 |
1680480000000 | 2470.57 |
1680566400000 | 2472.38 |
1680652800000 | 2464.2 |
1680739200000 | 2468.9 |
1681171200000 | 2474.9 |
1681257600000 | 2466.86 |
1681344000000 | 2486.09 |
1681430400000 | 2493.64 |
1681689600000 | 2480.69 |
1681776000000 | 2496.16 |
1681862400000 | 2483.7199 |
1681948800000 | 2474.17 |
1682035200000 | 2481.06 |
1682294400000 | 2468.13 |
1682380800000 | 2456.94 |
1682467200000 | 2447.13 |
1682553600000 | 2449.13 |
1682640000000 | 2461.06 |
1682899200000 | 2461.06 |
1682985600000 | 2440.57 |
1683072000000 | 2451.1 |
1683158400000 | 2432.1 |
1683244800000 | 2464.86 |
1683504000000 | 2471.39 |
1683590400000 | 2451.66 |
1683676800000 | 2451.23 |
1683763200000 | 2446.66 |
1683849600000 | 2455.63 |
1684108800000 | 2457.75 |
1684195200000 | 2455.76 |
1684281600000 | 2463.78 |
1684368000000 | 2487.29 |
1684454400000 | 2503.48 |
1684713600000 | 2510.7399 |
1684800000000 | 2490.48 |
1684886400000 | 2440.42 |
1684972800000 | 2438.05 |
1685059200000 | 2478.29 |
1685318400000 | 2470.15 |
1685404800000 | 2471.91 |
1685491200000 | 2453.43 |
1685577600000 | 2476.07 |
1685664000000 | 2499.7 |
1685923200000 | 2485.4699 |
1686009600000 | 2482.92 |
1686096000000 | 2489.61 |
1686182400000 | 2489.7399 |
1686268800000 | 2485.84 |
1686528000000 | 2510.08 |
1686614400000 | 2530.46 |
1686700800000 | 2546.3 |
1686787200000 | 2544.9899 |
1686873600000 | 2551.27 |
1687132800000 | 2536.23 |
1687219200000 | 2513.79 |
1687305600000 | 2491.39 |
1687392000000 | 2490.37 |
1687478400000 | 2453.43 |
1687737600000 | 2453.21 |
1687824000000 | 2467.9899 |
1687910400000 | 2497.87 |
1687996800000 | 2503.69 |
1688083200000 | 2534.9 |
1688342400000 | 2535.2399 |
1688428800000 | 2542.26 |
1688515200000 | 2513.29 |
1688601600000 | 2439.23 |
1688688000000 | 2451.59 |
1688947200000 | 2461.78 |
1689033600000 | 2480.2199 |
1689120000000 | 2532.6 |
1689206400000 | 2559.01 |
1689292800000 | 2560.68 |
1689552000000 | 2540.38 |
1689638400000 | 2542.7199 |
1689724800000 | 2538.93 |
1689811200000 | 2531.2399 |
1689897600000 | 2532.64 |
1690156800000 | 2526.26 |
1690243200000 | 2536.36 |
1690329600000 | 2519.13 |
1690416000000 | 2596.4 |
1690502400000 | 2591.91 |
1690761600000 | 2585.75 |
1690848000000 | 2562.82 |
1690934400000 | 2517.66 |
1691020800000 | 2491.41 |
1691107200000 | 2495.4899 |
1691366400000 | 2488.95 |
1691452800000 | 2466.11 |
1691539200000 | 2478.9 |
1691625600000 | 2523.87 |
1691712000000 | 2484.29 |
1691971200000 | 2491.81 |
1692057600000 | 2475.64 |
1692144000000 | 2476.59 |
1692230400000 | 2454.94 |
1692316800000 | 2446.68 |
1692576000000 | 2449.76 |
1692662400000 | 2472.6 |
1692748800000 | 2476.54 |
1692835200000 | 2451.16 |
1692921600000 | 2447.81 |
1693180800000 | 2482.1 |
1693267200000 | 2512.59 |
1693353600000 | 2508.7 |
1693440000000 | 2510.67 |
1693526400000 | 2506.76 |
1693785600000 | 2505.14 |
1693872000000 | 2497.9699 |
1693958400000 | 2490.48 |
1694044800000 | 2470.81 |
1694131200000 | 2475.83 |
1694390400000 | 2489.54 |
1694476800000 | 2484.92 |
1694563200000 | 2473.18 |
1694649600000 | 2503.34 |
1694736000000 | 2501.71 |
1694995200000 | 2472.63 |
1695081600000 | 2456.11 |
1695168000000 | 2474.38 |
1695254400000 | 2443.62 |
1695340800000 | 2448.63 |
1695600000000 | 2421.78 |
1695686400000 | 2396.95 |
1695772800000 | 2387.45 |
1695859200000 | 2401.68 |
1695945600000 | 2420.76 |
1696204800000 | 2406.7199 |
1696291200000 | 2377.32 |
1696377600000 | 2386.65 |
1696464000000 | 2379.29 |
1696550400000 | 2417.31 |
1696809600000 | 2395.9899 |
1696896000000 | 2449.25 |
1696982400000 | 2434.44 |
1697068800000 | 2435.45 |
1697155200000 | 2391.36 |
1697414400000 | 2397.73 |
1697500800000 | 2393.05 |
1697587200000 | 2365.53 |
1697673600000 | 2348.38 |
1697760000000 | 2306.03 |
1698019200000 | 2312.18 |
1698105600000 | 2334.84 |
1698192000000 | 2341.59 |
1698278400000 | 2328.89 |
1698364800000 | 2313.4899 |
1698624000000 | 2309.61 |
1698710400000 | 2330.18 |
1698796800000 | 2346.69 |
1698883200000 | 2393.2 |
1698969600000 | 2412.2199 |
1699228800000 | 2398.83 |
1699315200000 | 2406.14 |
1699401600000 | 2420.26 |
1699488000000 | 2442.67 |
1699574400000 | 2422.64 |
1699833600000 | 2435.1 |
1699920000000 | 2486.26 |
1700006400000 | 2518.4899 |
1700092800000 | 2506.57 |
1700179200000 | 2523.38 |
1700438400000 | 2542.06 |
1700524800000 | 2534.36 |
1700611200000 | 2550.6 |
1700697600000 | 2555.75 |
1700784000000 | 2558.39 |
1701043200000 | 2553.31 |
1701129600000 | 2554.83 |
1701216000000 | 2584.4 |
1701302400000 | 2591.18 |
1701388800000 | 2616.19 |
1701648000000 | 2608.92 |
1701734400000 | 2623.1 |
1701820800000 | 2630.33 |
1701907200000 | 2624.27 |
1701993600000 | 2647.31 |
1702252800000 | 2653.75 |
1702339200000 | 2655.5 |
1702425600000 | 2650.31 |
1702512000000 | 2664.42 |
1702598400000 | 2672.82 |
1702857600000 | 2642.4899 |
1702944000000 | 2656.69 |
1703030400000 | 2652.98 |
1703116800000 | 2645.43 |
1703203200000 | 2622.2 |
1703635200000 | 2632.25 |
1703721600000 | 2626.29 |
1703808000000 | 2623.88 |
1704153600000 | 2611.84 |
1704240000000 | 2569.7199 |
1704326400000 | 2571 |
1704412800000 | 2563.27 |
1704672000000 | 2582.13 |
1704758400000 | 2572.06 |
1704844800000 | 2571.7399 |
1704931200000 | 2561.76 |
1705017600000 | 2588.54 |
1705276800000 | 2581.89 |
1705363200000 | 2574.61 |
1705449600000 | 2550.17 |
1705536000000 | 2590.44 |
1705622400000 | 2591.42 |
1705881600000 | 2621.42 |
1705968000000 | 2620.46 |
1706054400000 | 2673.52 |
1706140800000 | 2697 |
1706227200000 | 2719.2399 |
1706486400000 | 2715.7 |
1706572800000 | 2719.55 |
1706659200000 | 2707.9899 |
1706745600000 | 2697.04 |
1706832000000 | 2699.35 |
1707091200000 | 2703.96 |
1707177600000 | 2720.96 |
1707264000000 | 2706.89 |
1707350400000 | 2726.66 |
1707436800000 | 2739.68 |
1707696000000 | 2759.33 |
1707782400000 | 2712.19 |
1707868800000 | 2730.2199 |
1707955200000 | 2749.85 |
1708041600000 | 2762.9 |
1708300800000 | 2760.26 |
1708387200000 | 2742.4699 |
1708473600000 | 2752.02 |
1708560000000 | 2801.9699 |
1708646400000 | 2802.41 |
1708905600000 | 2803.26 |
1708992000000 | 2822.44 |
1709078400000 | 2804.31 |
1709164800000 | 2809.8 |
1709251200000 | 2826.4 |
1709510400000 | 2827.5 |
1709596800000 | 2807.2199 |
1709683200000 | 2813.33 |
1709769600000 | 2855.07 |
1709856000000 | 2833.39 |
1710115200000 | 2815.51 |
1710201600000 | 2850.81 |
1710288000000 | 2861.28 |
1710374400000 | 2854.69 |
1710460800000 | 2822.54 |
1710720000000 | 2817.26 |
1710806400000 | 2826.66 |
1710892800000 | 2823.53 |
1710979200000 | 2861.88 |
1711065600000 | 2855.29 |
1711324800000 | 2855.56 |
1711411200000 | 2871.15 |
1711497600000 | 2886.18 |
1711584000000 | 2884.3 |
1712016000000 | 2848.55 |
1712102400000 | 2858.88 |
1712188800000 | 2856.96 |
1712275200000 | 2824.54 |
1712534400000 | 2836.86 |
1712620800000 | 2812.87 |
1712707200000 | 2808.96 |
1712793600000 | 2802.45 |
1712880000000 | 2795.19 |
1713139200000 | 2805.66 |
1713225600000 | 2776.43 |
1713312000000 | 2773.42 |
1713398400000 | 2771.18 |
1713484800000 | 2760.5 |
1713744000000 | 2782.65 |
1713830400000 | 2833.8 |
1713916800000 | 2845.43 |
1714003200000 | 2819.28 |
1714089600000 | 2862.91 |
1714348800000 | 2853.17 |
1714435200000 | 2830.18 |
1714521600000 | 2830.18 |
1714608000000 | 2823.2399 |
1714694400000 | 2848.41 |
1714953600000 | 2870.93 |
1715040000000 | 2914.95 |
1715126400000 | 2918.58 |
1715212800000 | 2932.4 |
1715299200000 | 2956.9 |
1715558400000 | 2952.7399 |
1715644800000 | 2967.08 |
1715731200000 | 2996.07 |
1715817600000 | 3003.29 |
1715904000000 | 2998.84 |
1716163200000 | 3005.5 |
1716249600000 | 2991.12 |
1716336000000 | 2999.32 |
1716422400000 | 3002.1 |
1716508800000 | 2998.69 |
1716768000000 | 3008.31 |
1716854400000 | 2996.15 |
1716940800000 | 2960.56 |
1717027200000 | 2961.9699 |
1717113600000 | 2950.96 |
1717372800000 | 2972.09 |
1717459200000 | 2965.03 |
1717545600000 | 3012.71 |
1717632000000 | 3032.42 |
1717718400000 | 3024.18 |
1717977600000 | 3011.33 |
1718064000000 | 2986.77 |
1718150400000 | 3033.43 |
1718236800000 | 2998.46 |
1718323200000 | 2955.61 |
1718582400000 | 2958.71 |
1718668800000 | 2970.15 |
1718755200000 | 2948.4 |
1718841600000 | 2986.18 |
1718928000000 | 2964.8 |
1719187200000 | 2978.12 |
1719273600000 | 2973.09 |
1719360000000 | 2969.2399 |
1719446400000 | 2961.29 |
1719532800000 | 2964.09 |
1719792000000 | 2967.56 |
1719878400000 | 2952.41 |
1719964800000 | 2980 |
1720051200000 | 2992.1 |
1720137600000 | 2997.68 |
1720396800000 | 2997.64 |
1720483200000 | 2964.84 |
1720569600000 | 2997.43 |
1720656000000 | 3016.55 |
1720742400000 | 3052.16 |
1721001600000 | 3023.43 |
1721088000000 | 2997.95 |
1721174400000 | 2964.85 |
1721260800000 | 2949.16 |
1721347200000 | 2920.35 |
1721606400000 | 2955.58 |
1721692800000 | 2974.09 |
1721779200000 | 2934.41 |
1721865600000 | 2891.16 |
1721952000000 | 2912.75 |
1722211200000 | 2904.5 |
1722297600000 | 2918.56 |
1722384000000 | 2933.4899 |
1722470400000 | 2885.96 |
1722556800000 | 2810.4699 |
1722816000000 | 2762.36 |
1722902400000 | 2766.09 |
1722988800000 | 2816.05 |
1723075200000 | 2819.15 |
1723161600000 | 2828.13 |
1723420800000 | 2830.06 |
1723507200000 | 2845.1 |
1723593600000 | 2860.3 |
1723680000000 | 2904.53 |
1723766400000 | 2922.21 |
1724025600000 | 2945.88 |
1724112000000 | 2943.7399 |
1724198400000 | 2959.25 |
1724284800000 | 2964.52 |
1724371200000 | 2980.01 |
1724630400000 | 2973.7199 |
1724716800000 | 2980.1 |
1724803200000 | 2987.94 |
1724889600000 | 3020.86 |
1724976000000 | 3024.77 |
1725235200000 | 3034.37 |
1725321600000 | 3006.45 |
1725408000000 | 2965.35 |
1725494400000 | 2950.69 |
1725580800000 | 2907.35 |
1725840000000 | 2926.46 |
1725926400000 | 2921.65 |
1726012800000 | 2942.66 |
1726099200000 | 2974.36 |
1726185600000 | 3002.04 |
1726444800000 | 2993.77 |
1726531200000 | 3009.34 |
1726617600000 | 2999.23 |
1726704000000 | 3045.44 |
1726790400000 | 2998.68 |
1727049600000 | 3016.34 |
1727136000000 | 3045.7199 |
1727222400000 | 3042.13 |
1727308800000 | 3113.15 |
1727395200000 | 3146.28 |
1727654400000 | 3116.79 |
1727740800000 | 3096.38 |
1727827200000 | 3100.05 |
1727913600000 | 3073.83 |
1728000000000 | 3085.35 |
1728259200000 | 3077.03 |
1728345600000 | 3071.06 |
1728432000000 | 3096.08 |
1728518400000 | 3080.29 |
1728604800000 | 3100.88 |
1728864000000 | 3130.54 |
1728950400000 | 3078.19 |
1729036800000 | 3057.79 |
1729123200000 | 3068.55 |
1729209600000 | 3091.81 |
1729468800000 | 3059.33 |
1729555200000 | 3049.2399 |
1729641600000 | 3044.23 |
1729728000000 | 3057.62 |
1729814400000 | 3056.21 |
1730073600000 | 3070.69 |
1730160000000 | 3068.15 |
1730246400000 | 3020.71 |
1730332800000 | 2980.4899 |
1730419200000 | 3006.9699 |
1730678400000 | 2980.27 |
1730764800000 | 2991.4899 |
1730851200000 | 2948.7199 |
1730937600000 | 2978.62 |
1731024000000 | 2968.31 |
1731283200000 | 2991.01 |
1731369600000 | 2945.96 |
1731456000000 | 2947.48 |
1731542400000 | 2986.08 |
1731628800000 | 2962.84 |
1731888000000 | 2957.51 |
1731974400000 | 2941.69 |
1732060800000 | 2937.91 |
1732147200000 | 2957.51 |
1732233600000 | 2995.12 |
1732492800000 | 3015.69 |
1732579200000 | 2999.43 |
1732665600000 | 2976.19 |
1732752000000 | 2990.81 |
iSTOXX Eurozone Megatrends ESG 30 | EURO STOXX ESG-X | |
---|---|---|
2017 | 13.128846018719 | 13.175273967938 |
2018 | -6.6840211652597 | -12.769915351323 |
2019 | 32.234736998365 | 27.139221863702 |
2020 | 9.1443808183147 | 1.6672145225722 |
2021 | 25.78115803675 | 23.976967722706 |
2022 | -19.339234727909 | -12.33258744277 |
2023 | 21.966751953565 | 19.891178598807 |
2024 | 16.578219070871 | 10.567812399471 |
Methodology
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353555 | IXEUMGR | IXEUMGR INDEX | .IXEUMGR |
Price EUR | CH1213353530 | IXEUMP | IXEUMP INDEX | .IXEUMP |
Net Return EUR | CH1213353548 | IXEUMR | .IXEUMR |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 18:00:00 09:00:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SAP | Technology | Germany | 6.481% |
IBERDROLA | Utilities | Spain | 6.172% |
ALLIANZ | Insurance | Germany | 6.109% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.039% |
MUENCHENER RUECK | Insurance | Germany | 5.844% |
AXA | Insurance | France | 5.827% |
Industria de Diseno Textil SA | Retail | Spain | 5.817% |
Prosus | Technology | Netherlands | 5.633% |
ASML HLDG | Technology | Netherlands | 5.167% |
INFINEON TECHNOLOGIES | Technology | Germany | 3.793% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.