Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Eurozone Megatrends ESG 30 | 1,596.9 | 1,088.7 | 36.3 | 26.9 | 82.3 | 13.1 | 7.6 | 1.2 | 34.8 |
| EURO STOXX ESG-X | 7,346.5 | 5,444.8 | 23.0 | 8.4 | 361.6 | 1.4 | 6.6 | 0.0 | 12.1 |
Supersector weighting (top 10)
| Technology | 31.2 |
|---|---|
| Insurance | 22.7 |
| Consumer Products and Services | 15.0 |
| Healthcare | 7.2 |
| Telecommunications | 6.9 |
| Energy | 6.5 |
| Retail | 4.9 |
| Media | 2.4 |
| Real Estate | 1.7 |
| Industrial Goods and Services | 1.6 |
Country weighting
| Germany | 38.1 |
|---|---|
| France | 21.5 |
| Netherlands | 21.4 |
| Spain | 9.2 |
| Italy | 4.6 |
| Finland | 2.8 |
| Belgium | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Eurozone Megatrends ESG 30 | 2.2 | 15.2 | 18.1 | 73.5 | 94.4 | N/A | N/A | 18.4 | 20.4 | 14.4 |
| EURO STOXX ESG-X | 2.4 | 19.6 | 21.3 | 64.6 | 104.0 | N/A | N/A | 21.6 | 18.3 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | N/A | N/A | 16.3 | 15.3 | 17.1 | N/A | N/A | 0.8 | 1.0 | 0.7 |
| EURO STOXX ESG-X | N/A | N/A | 15.8 | 14.2 | 16.1 | N/A | N/A | 1.0 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 5.7 | 4.7 | 4.6 | 4.7 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Eurozone Megatrends ESG 30 | 1.2 | 1.0 | 1.0 | 1.0 | 1.0 | -0.5 | -1.0 | -0.6 | 0.4 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2025
ISTOXX INDICES
iSTOXX Eurozone Megatrends ESG 30
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Eurozone Megatrends ESG 30 | 23.9 | 19.3 | 18.8 | 19.3 | 3.5 | 3.2 | 2.3 | 0.5 |
| EURO STOXX ESG-X | 18.5 | 16.5 | 16.8 | 16.0 | 2.0 | 3.9 | 1.3 | 1.3 |
Performance and annual returns
| iSTOXX Eurozone Megatrends ESG 30 | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1016.08 |
| 1395792000000 | 1029.6 |
| 1395878400000 | 1031.42 |
| 1395964800000 | 1043.3 |
| 1396224000000 | 1041.13 |
| 1396310400000 | 1045.94 |
| 1396396800000 | 1049.41 |
| 1396483200000 | 1051.42 |
| 1396569600000 | 1053.16 |
| 1396828800000 | 1039.24 |
| 1396915200000 | 1036.06 |
| 1397001600000 | 1040.81 |
| 1397088000000 | 1035.33 |
| 1397174400000 | 1020.23 |
| 1397433600000 | 1018.68 |
| 1397520000000 | 1002.76 |
| 1397606400000 | 1014.22 |
| 1397692800000 | 1018.83 |
| 1398124800000 | 1029.09 |
| 1398211200000 | 1024.95 |
| 1398297600000 | 1026.95 |
| 1398384000000 | 1012.92 |
| 1398643200000 | 1013.09 |
| 1398729600000 | 1029.81 |
| 1398816000000 | 1036.71 |
| 1398902400000 | 1036.71 |
| 1398988800000 | 1032.88 |
| 1399248000000 | 1032.19 |
| 1399334400000 | 1028.63 |
| 1399420800000 | 1032.04 |
| 1399507200000 | 1041.9 |
| 1399593600000 | 1040.02 |
| 1399852800000 | 1051.27 |
| 1399939200000 | 1053.07 |
| 1400025600000 | 1052.84 |
| 1400112000000 | 1042.02 |
| 1400198400000 | 1040.36 |
| 1400457600000 | 1043.3 |
| 1400544000000 | 1041.95 |
| 1400630400000 | 1046.25 |
| 1400716800000 | 1048.75 |
| 1400803200000 | 1051.9 |
| 1401062400000 | 1061.38 |
| 1401148800000 | 1066.03 |
| 1401235200000 | 1065.75 |
| 1401321600000 | 1067.18 |
| 1401408000000 | 1068.83 |
| 1401667200000 | 1072.11 |
| 1401753600000 | 1067.8 |
| 1401840000000 | 1068.66 |
| 1401926400000 | 1075.82 |
| 1402012800000 | 1082.62 |
| 1402272000000 | 1087.02 |
| 1402358400000 | 1090.95 |
| 1402444800000 | 1082.94 |
| 1402531200000 | 1082.99 |
| 1402617600000 | 1080.02 |
| 1402876800000 | 1074.86 |
| 1402963200000 | 1079.9 |
| 1403049600000 | 1083.54 |
| 1403136000000 | 1089.19 |
| 1403222400000 | 1084.23 |
| 1403481600000 | 1078.59 |
| 1403568000000 | 1078.49 |
| 1403654400000 | 1069.24 |
| 1403740800000 | 1065.85 |
| 1403827200000 | 1064.66 |
| 1404086400000 | 1065.88 |
| 1404172800000 | 1071.02 |
| 1404259200000 | 1066.1 |
| 1404345600000 | 1081.67 |
| 1404432000000 | 1077.29 |
| 1404691200000 | 1068.4 |
| 1404777600000 | 1056.69 |
| 1404864000000 | 1060.67 |
| 1404950400000 | 1048.74 |
| 1405036800000 | 1047.25 |
| 1405296000000 | 1057.32 |
| 1405382400000 | 1047.65 |
| 1405468800000 | 1062.71 |
| 1405555200000 | 1054.92 |
| 1405641600000 | 1055.56 |
| 1405900800000 | 1050.58 |
| 1405987200000 | 1061.38 |
| 1406073600000 | 1061.28 |
| 1406160000000 | 1069.11 |
| 1406246400000 | 1053.67 |
| 1406505600000 | 1052.85 |
| 1406592000000 | 1057.69 |
| 1406678400000 | 1059.97 |
| 1406764800000 | 1045.36 |
| 1406851200000 | 1033.07 |
| 1407110400000 | 1028.18 |
| 1407196800000 | 1036.29 |
| 1407283200000 | 1028.62 |
| 1407369600000 | 1018.42 |
| 1407456000000 | 1011.63 |
| 1407715200000 | 1026.16 |
| 1407801600000 | 1020.31 |
| 1407888000000 | 1027.71 |
| 1407974400000 | 1027.88 |
| 1408060800000 | 1020.96 |
| 1408320000000 | 1035.26 |
| 1408406400000 | 1043.34 |
| 1408492800000 | 1042.48 |
| 1408579200000 | 1052.69 |
| 1408665600000 | 1045.05 |
| 1408924800000 | 1061.8 |
| 1409011200000 | 1069.05 |
| 1409097600000 | 1070.71 |
| 1409184000000 | 1065.23 |
| 1409270400000 | 1068.84 |
| 1409529600000 | 1070.54 |
| 1409616000000 | 1074.67 |
| 1409702400000 | 1081.32 |
| 1409788800000 | 1093.28 |
| 1409875200000 | 1092.07 |
| 1410134400000 | 1095.45 |
| 1410220800000 | 1091.68 |
| 1410307200000 | 1090.98 |
| 1410393600000 | 1091.1 |
| 1410480000000 | 1090.62 |
| 1410739200000 | 1092.93 |
| 1410825600000 | 1088.13 |
| 1410912000000 | 1090.82 |
| 1410998400000 | 1100.43 |
| 1411084800000 | 1102.63 |
| 1411344000000 | 1098.66 |
| 1411430400000 | 1086.64 |
| 1411516800000 | 1098.59 |
| 1411603200000 | 1085.99 |
| 1411689600000 | 1087.49 |
| 1411948800000 | 1082.1 |
| 1412035200000 | 1089.96 |
| 1412121600000 | 1077.14 |
| 1412208000000 | 1054.36 |
| 1412294400000 | 1063.2 |
| 1412553600000 | 1067.63 |
| 1412640000000 | 1050.75 |
| 1412726400000 | 1041.19 |
| 1412812800000 | 1040.48 |
| 1412899200000 | 1023.24 |
| 1413158400000 | 1018.82 |
| 1413244800000 | 1020.04 |
| 1413331200000 | 990.06 |
| 1413417600000 | 983.69 |
| 1413504000000 | 1012.08 |
| 1413763200000 | 1002.86 |
| 1413849600000 | 1019.86 |
| 1413936000000 | 1025.16 |
| 1414022400000 | 1037.09 |
| 1414108800000 | 1036.36 |
| 1414368000000 | 1032.81 |
| 1414454400000 | 1044.53 |
| 1414540800000 | 1046.36 |
| 1414627200000 | 1053.36 |
| 1414713600000 | 1077.59 |
| 1414972800000 | 1070.4 |
| 1415059200000 | 1057.77 |
| 1415145600000 | 1075.97 |
| 1415232000000 | 1082.33 |
| 1415318400000 | 1072.57 |
| 1415577600000 | 1085.86 |
| 1415664000000 | 1093.65 |
| 1415750400000 | 1081.44 |
| 1415836800000 | 1088.9 |
| 1415923200000 | 1085.67 |
| 1416182400000 | 1093.1 |
| 1416268800000 | 1103.97 |
| 1416355200000 | 1104.81 |
| 1416441600000 | 1103.27 |
| 1416528000000 | 1127.95 |
| 1416787200000 | 1130.12 |
| 1416873600000 | 1131.77 |
| 1416960000000 | 1130.98 |
| 1417046400000 | 1141.66 |
| 1417132800000 | 1147.93 |
| 1417392000000 | 1146.76 |
| 1417478400000 | 1145.54 |
| 1417564800000 | 1147.35 |
| 1417651200000 | 1137.51 |
| 1417737600000 | 1161.47 |
| 1417996800000 | 1155.71 |
| 1418083200000 | 1127.33 |
| 1418169600000 | 1124.38 |
| 1418256000000 | 1132.46 |
| 1418342400000 | 1104.97 |
| 1418601600000 | 1081.45 |
| 1418688000000 | 1103.68 |
| 1418774400000 | 1099.59 |
| 1418860800000 | 1136.05 |
| 1418947200000 | 1136.62 |
| 1419206400000 | 1145.49 |
| 1419292800000 | 1155.85 |
| 1419379200000 | 1152.26 |
| 1419811200000 | 1156.37 |
| 1419897600000 | 1143.06 |
| 1419984000000 | 1147.49 |
| 1420156800000 | 1141.51 |
| 1420416000000 | 1112.34 |
| 1420502400000 | 1103.63 |
| 1420588800000 | 1109.85 |
| 1420675200000 | 1146.3 |
| 1420761600000 | 1125.1 |
| 1421020800000 | 1144.67 |
| 1421107200000 | 1159.55 |
| 1421193600000 | 1149.95 |
| 1421280000000 | 1169.59 |
| 1421366400000 | 1181.54 |
| 1421625600000 | 1188.54 |
| 1421712000000 | 1193.78 |
| 1421798400000 | 1201.85 |
| 1421884800000 | 1216.82 |
| 1421971200000 | 1242.4 |
| 1422230400000 | 1256.37 |
| 1422316800000 | 1244.37 |
| 1422403200000 | 1247.81 |
| 1422489600000 | 1251 |
| 1422576000000 | 1243.32 |
| 1422835200000 | 1243.15 |
| 1422921600000 | 1249.58 |
| 1423008000000 | 1256.35 |
| 1423094400000 | 1255.73 |
| 1423180800000 | 1252.5 |
| 1423440000000 | 1235.16 |
| 1423526400000 | 1251.59 |
| 1423612800000 | 1250.61 |
| 1423699200000 | 1262.34 |
| 1423785600000 | 1265.58 |
| 1424044800000 | 1260.08 |
| 1424131200000 | 1258.75 |
| 1424217600000 | 1262.86 |
| 1424304000000 | 1277.11 |
| 1424390400000 | 1276.2 |
| 1424649600000 | 1288.69 |
| 1424736000000 | 1298.31 |
| 1424822400000 | 1301.5 |
| 1424908800000 | 1308.99 |
| 1424995200000 | 1316.8 |
| 1425254400000 | 1318.59 |
| 1425340800000 | 1306.4 |
| 1425427200000 | 1318.69 |
| 1425513600000 | 1331.85 |
| 1425600000000 | 1332.97 |
| 1425859200000 | 1326.03 |
| 1425945600000 | 1317.85 |
| 1426032000000 | 1345.78 |
| 1426118400000 | 1342.64 |
| 1426204800000 | 1353.02 |
| 1426464000000 | 1372.07 |
| 1426550400000 | 1359.93 |
| 1426636800000 | 1359.73 |
| 1426723200000 | 1358.99 |
| 1426809600000 | 1371.03 |
| 1427068800000 | 1364.62 |
| 1427155200000 | 1375.29 |
| 1427241600000 | 1353.21 |
| 1427328000000 | 1342.77 |
| 1427414400000 | 1350.1 |
| 1427673600000 | 1367.98 |
| 1427760000000 | 1358.14 |
| 1427846400000 | 1359.67 |
| 1427932800000 | 1364.93 |
| 1428364800000 | 1384.48 |
| 1428451200000 | 1380.7 |
| 1428537600000 | 1396.35 |
| 1428624000000 | 1415.54 |
| 1428883200000 | 1418.9 |
| 1428969600000 | 1406.15 |
| 1429056000000 | 1404.45 |
| 1429142400000 | 1389.37 |
| 1429228800000 | 1361.88 |
| 1429488000000 | 1377.04 |
| 1429574400000 | 1390.05 |
| 1429660800000 | 1389.54 |
| 1429747200000 | 1374.6 |
| 1429833600000 | 1381.96 |
| 1430092800000 | 1399.68 |
| 1430179200000 | 1369.89 |
| 1430265600000 | 1333.87 |
| 1430352000000 | 1330.38 |
| 1430438400000 | 1330.38 |
| 1430697600000 | 1345.34 |
| 1430784000000 | 1311.92 |
| 1430870400000 | 1310.99 |
| 1430956800000 | 1317.74 |
| 1431043200000 | 1352.8 |
| 1431302400000 | 1347.14 |
| 1431388800000 | 1328.13 |
| 1431475200000 | 1317.31 |
| 1431561600000 | 1336.64 |
| 1431648000000 | 1331.53 |
| 1431907200000 | 1342.25 |
| 1431993600000 | 1370.79 |
| 1432080000000 | 1377.38 |
| 1432166400000 | 1381.02 |
| 1432252800000 | 1379.58 |
| 1432512000000 | 1373.82 |
| 1432598400000 | 1364.66 |
| 1432684800000 | 1385.56 |
| 1432771200000 | 1380.71 |
| 1432857600000 | 1352.44 |
| 1433116800000 | 1356.17 |
| 1433203200000 | 1345.66 |
| 1433289600000 | 1350.75 |
| 1433376000000 | 1345.3 |
| 1433462400000 | 1328.54 |
| 1433721600000 | 1317.12 |
| 1433808000000 | 1306.37 |
| 1433894400000 | 1327.66 |
| 1433980800000 | 1339.53 |
| 1434067200000 | 1321.18 |
| 1434326400000 | 1301.06 |
| 1434412800000 | 1308.66 |
| 1434499200000 | 1299.61 |
| 1434585600000 | 1307.76 |
| 1434672000000 | 1306.32 |
| 1434931200000 | 1355.67 |
| 1435017600000 | 1368.35 |
| 1435104000000 | 1361.51 |
| 1435190400000 | 1361.69 |
| 1435276800000 | 1363.86 |
| 1435536000000 | 1315.49 |
| 1435622400000 | 1295.87 |
| 1435708800000 | 1320.37 |
| 1435795200000 | 1305.94 |
| 1435881600000 | 1299.53 |
| 1436140800000 | 1278.21 |
| 1436227200000 | 1251.39 |
| 1436313600000 | 1263.69 |
| 1436400000000 | 1295.58 |
| 1436486400000 | 1332.3 |
| 1436745600000 | 1355.28 |
| 1436832000000 | 1362.5 |
| 1436918400000 | 1372.01 |
| 1437004800000 | 1388.49 |
| 1437091200000 | 1391.9 |
| 1437350400000 | 1401.87 |
| 1437436800000 | 1386.11 |
| 1437523200000 | 1380.03 |
| 1437609600000 | 1381.79 |
| 1437696000000 | 1370.54 |
| 1437955200000 | 1340.99 |
| 1438041600000 | 1351.86 |
| 1438128000000 | 1362.52 |
| 1438214400000 | 1367.01 |
| 1438300800000 | 1369.01 |
| 1438560000000 | 1384.87 |
| 1438646400000 | 1385.54 |
| 1438732800000 | 1401.25 |
| 1438819200000 | 1392.92 |
| 1438905600000 | 1377.91 |
| 1439164800000 | 1393.71 |
| 1439251200000 | 1367.91 |
| 1439337600000 | 1321.03 |
| 1439424000000 | 1337.18 |
| 1439510400000 | 1329.61 |
| 1439769600000 | 1331.59 |
| 1439856000000 | 1334.75 |
| 1439942400000 | 1311.09 |
| 1440028800000 | 1278.35 |
| 1440115200000 | 1242.04 |
| 1440374400000 | 1185.46 |
| 1440460800000 | 1242.37 |
| 1440547200000 | 1225.56 |
| 1440633600000 | 1263.77 |
| 1440720000000 | 1262.95 |
| 1440979200000 | 1257.72 |
| 1441065600000 | 1228.08 |
| 1441152000000 | 1233.56 |
| 1441238400000 | 1261.75 |
| 1441324800000 | 1233.9 |
| 1441584000000 | 1239.31 |
| 1441670400000 | 1252.02 |
| 1441756800000 | 1263.85 |
| 1441843200000 | 1247.69 |
| 1441929600000 | 1232.76 |
| 1442188800000 | 1230.09 |
| 1442275200000 | 1242.34 |
| 1442361600000 | 1263.31 |
| 1442448000000 | 1263.48 |
| 1442534400000 | 1236.17 |
| 1442793600000 | 1253.73 |
| 1442880000000 | 1218.3 |
| 1442966400000 | 1219.89 |
| 1443052800000 | 1196.87 |
| 1443139200000 | 1238.99 |
| 1443398400000 | 1217.51 |
| 1443484800000 | 1212 |
| 1443571200000 | 1245.23 |
| 1443657600000 | 1224.99 |
| 1443744000000 | 1230.12 |
| 1444003200000 | 1269.55 |
| 1444089600000 | 1279.19 |
| 1444176000000 | 1274.75 |
| 1444262400000 | 1278.18 |
| 1444348800000 | 1283.05 |
| 1444608000000 | 1280.23 |
| 1444694400000 | 1271.36 |
| 1444780800000 | 1259.16 |
| 1444867200000 | 1281.16 |
| 1444953600000 | 1288.99 |
| 1445212800000 | 1295.09 |
| 1445299200000 | 1289.72 |
| 1445385600000 | 1297.67 |
| 1445472000000 | 1332.59 |
| 1445558400000 | 1365.5 |
| 1445817600000 | 1362.58 |
| 1445904000000 | 1351.48 |
| 1445990400000 | 1365.08 |
| 1446076800000 | 1374.15 |
| 1446163200000 | 1371.84 |
| 1446422400000 | 1374.41 |
| 1446508800000 | 1376.6 |
| 1446595200000 | 1375.48 |
| 1446681600000 | 1384.29 |
| 1446768000000 | 1381.18 |
| 1447027200000 | 1362.69 |
| 1447113600000 | 1368.26 |
| 1447200000000 | 1381.05 |
| 1447286400000 | 1363.13 |
| 1447372800000 | 1350.13 |
| 1447632000000 | 1351.59 |
| 1447718400000 | 1384.2 |
| 1447804800000 | 1375.29 |
| 1447891200000 | 1380.43 |
| 1447977600000 | 1386.13 |
| 1448236800000 | 1380.36 |
| 1448323200000 | 1354.8 |
| 1448409600000 | 1381.6 |
| 1448496000000 | 1393.73 |
| 1448582400000 | 1393.55 |
| 1448841600000 | 1399.54 |
| 1448928000000 | 1395.53 |
| 1449014400000 | 1397.35 |
| 1449100800000 | 1352.37 |
| 1449187200000 | 1347.62 |
| 1449446400000 | 1365.49 |
| 1449532800000 | 1341.35 |
| 1449619200000 | 1327.13 |
| 1449705600000 | 1322.43 |
| 1449792000000 | 1301.46 |
| 1450051200000 | 1279.4 |
| 1450137600000 | 1321.61 |
| 1450224000000 | 1319.48 |
| 1450310400000 | 1342.12 |
| 1450396800000 | 1321.58 |
| 1450656000000 | 1307.76 |
| 1450742400000 | 1307.87 |
| 1450828800000 | 1333.13 |
| 1450915200000 | 1332.6 |
| 1451260800000 | 1322.75 |
| 1451347200000 | 1348.27 |
| 1451433600000 | 1340.03 |
| 1451520000000 | 1332.74 |
| 1451865600000 | 1291.82 |
| 1451952000000 | 1300.42 |
| 1452038400000 | 1288.8 |
| 1452124800000 | 1272.54 |
| 1452211200000 | 1257.72 |
| 1452470400000 | 1257.91 |
| 1452556800000 | 1279.69 |
| 1452643200000 | 1279.09 |
| 1452729600000 | 1260.48 |
| 1452816000000 | 1232.84 |
| 1453075200000 | 1232.26 |
| 1453161600000 | 1253.74 |
| 1453248000000 | 1221.57 |
| 1453334400000 | 1245.03 |
| 1453420800000 | 1277.91 |
| 1453680000000 | 1277.95 |
| 1453766400000 | 1282.76 |
| 1453852800000 | 1290.82 |
| 1453939200000 | 1264.66 |
| 1454025600000 | 1300.29 |
| 1454284800000 | 1285.41 |
| 1454371200000 | 1262.6 |
| 1454457600000 | 1247.94 |
| 1454544000000 | 1242.54 |
| 1454630400000 | 1220.69 |
| 1454889600000 | 1180.74 |
| 1454976000000 | 1166.74 |
| 1455062400000 | 1183.92 |
| 1455148800000 | 1141.39 |
| 1455235200000 | 1156.26 |
| 1455494400000 | 1189.42 |
| 1455580800000 | 1185.35 |
| 1455667200000 | 1217.76 |
| 1455753600000 | 1227.65 |
| 1455840000000 | 1223.91 |
| 1456099200000 | 1245.68 |
| 1456185600000 | 1230.48 |
| 1456272000000 | 1203.99 |
| 1456358400000 | 1233.11 |
| 1456444800000 | 1244.45 |
| 1456704000000 | 1249.38 |
| 1456790400000 | 1273.58 |
| 1456876800000 | 1273.02 |
| 1456963200000 | 1261.97 |
| 1457049600000 | 1268.48 |
| 1457308800000 | 1264.92 |
| 1457395200000 | 1257.33 |
| 1457481600000 | 1262.65 |
| 1457568000000 | 1252.1 |
| 1457654400000 | 1282.68 |
| 1457913600000 | 1297.23 |
| 1458000000000 | 1290.96 |
| 1458086400000 | 1290.41 |
| 1458172800000 | 1282.88 |
| 1458259200000 | 1283.43 |
| 1458518400000 | 1280.34 |
| 1458604800000 | 1284.65 |
| 1458691200000 | 1285.87 |
| 1458777600000 | 1263.3 |
| 1459209600000 | 1275.94 |
| 1459296000000 | 1296.07 |
| 1459382400000 | 1281.21 |
| 1459468800000 | 1261.96 |
| 1459728000000 | 1265.94 |
| 1459814400000 | 1241.69 |
| 1459900800000 | 1250.45 |
| 1459987200000 | 1242.01 |
| 1460073600000 | 1256.45 |
| 1460332800000 | 1256.15 |
| 1460419200000 | 1260.46 |
| 1460505600000 | 1285.71 |
| 1460592000000 | 1289.9 |
| 1460678400000 | 1286.07 |
| 1460937600000 | 1286.3 |
| 1461024000000 | 1304.1 |
| 1461110400000 | 1303.94 |
| 1461196800000 | 1295.78 |
| 1461283200000 | 1293.32 |
| 1461542400000 | 1283.61 |
| 1461628800000 | 1282.12 |
| 1461715200000 | 1288.28 |
| 1461801600000 | 1289.84 |
| 1461888000000 | 1261.57 |
| 1462147200000 | 1272.48 |
| 1462233600000 | 1253.86 |
| 1462320000000 | 1242.01 |
| 1462406400000 | 1246.92 |
| 1462492800000 | 1241.51 |
| 1462752000000 | 1253.22 |
| 1462838400000 | 1255.36 |
| 1462924800000 | 1242.65 |
| 1463011200000 | 1235 |
| 1463097600000 | 1243.56 |
| 1463356800000 | 1245.47 |
| 1463443200000 | 1241.67 |
| 1463529600000 | 1253.43 |
| 1463616000000 | 1242.55 |
| 1463702400000 | 1261.49 |
| 1463961600000 | 1261.39 |
| 1464048000000 | 1286.35 |
| 1464134400000 | 1298.52 |
| 1464220800000 | 1308.61 |
| 1464307200000 | 1313.64 |
| 1464566400000 | 1316.68 |
| 1464652800000 | 1312.76 |
| 1464739200000 | 1305.15 |
| 1464825600000 | 1302.36 |
| 1464912000000 | 1292.08 |
| 1465171200000 | 1293.29 |
| 1465257600000 | 1305.7 |
| 1465344000000 | 1297.83 |
| 1465430400000 | 1287.97 |
| 1465516800000 | 1257.57 |
| 1465776000000 | 1236.73 |
| 1465862400000 | 1213.93 |
| 1465948800000 | 1227.15 |
| 1466035200000 | 1221.38 |
| 1466121600000 | 1228.46 |
| 1466380800000 | 1269.1 |
| 1466467200000 | 1277.32 |
| 1466553600000 | 1283.36 |
| 1466640000000 | 1306.67 |
| 1466726400000 | 1217.52 |
| 1466985600000 | 1176.36 |
| 1467072000000 | 1207.38 |
| 1467158400000 | 1242.93 |
| 1467244800000 | 1256.32 |
| 1467331200000 | 1261.19 |
| 1467590400000 | 1251.87 |
| 1467676800000 | 1231.24 |
| 1467763200000 | 1209.18 |
| 1467849600000 | 1217.81 |
| 1467936000000 | 1241.35 |
| 1468195200000 | 1262.97 |
| 1468281600000 | 1277.88 |
| 1468368000000 | 1276.28 |
| 1468454400000 | 1288.26 |
| 1468540800000 | 1287.12 |
| 1468800000000 | 1286.26 |
| 1468886400000 | 1280.35 |
| 1468972800000 | 1300.3 |
| 1469059200000 | 1296.48 |
| 1469145600000 | 1300.08 |
| 1469404800000 | 1305.51 |
| 1469491200000 | 1306.18 |
| 1469577600000 | 1319.43 |
| 1469664000000 | 1308.46 |
| 1469750400000 | 1313.46 |
| 1470009600000 | 1311.66 |
| 1470096000000 | 1291.61 |
| 1470182400000 | 1289.16 |
| 1470268800000 | 1296.99 |
| 1470355200000 | 1312.4 |
| 1470614400000 | 1316.66 |
| 1470700800000 | 1339.73 |
| 1470787200000 | 1338.21 |
| 1470873600000 | 1350.13 |
| 1470960000000 | 1348.65 |
| 1471219200000 | 1349.23 |
| 1471305600000 | 1334.62 |
| 1471392000000 | 1318.37 |
| 1471478400000 | 1325.59 |
| 1471564800000 | 1316.15 |
| 1471824000000 | 1313.36 |
| 1471910400000 | 1325.62 |
| 1471996800000 | 1325.79 |
| 1472083200000 | 1315.38 |
| 1472169600000 | 1321.13 |
| 1472428800000 | 1317.16 |
| 1472515200000 | 1327.69 |
| 1472601600000 | 1320.75 |
| 1472688000000 | 1318.74 |
| 1472774400000 | 1342.48 |
| 1473033600000 | 1341.74 |
| 1473120000000 | 1340.89 |
| 1473206400000 | 1348.53 |
| 1473292800000 | 1342.64 |
| 1473379200000 | 1329.71 |
| 1473638400000 | 1315.31 |
| 1473724800000 | 1302.02 |
| 1473811200000 | 1298.42 |
| 1473897600000 | 1305.85 |
| 1473984000000 | 1296.21 |
| 1474243200000 | 1312.67 |
| 1474329600000 | 1316.81 |
| 1474416000000 | 1325.4 |
| 1474502400000 | 1358.29 |
| 1474588800000 | 1352.58 |
| 1474848000000 | 1329.2 |
| 1474934400000 | 1330.45 |
| 1475020800000 | 1337.23 |
| 1475107200000 | 1330.67 |
| 1475193600000 | 1333.2 |
| 1475452800000 | 1331.31 |
| 1475539200000 | 1340.44 |
| 1475625600000 | 1333.28 |
| 1475712000000 | 1327.53 |
| 1475798400000 | 1316.95 |
| 1476057600000 | 1334.13 |
| 1476144000000 | 1328.27 |
| 1476230400000 | 1320.49 |
| 1476316800000 | 1304.34 |
| 1476403200000 | 1321.85 |
| 1476662400000 | 1315.06 |
| 1476748800000 | 1333.8 |
| 1476835200000 | 1335.28 |
| 1476921600000 | 1338.37 |
| 1477008000000 | 1339.38 |
| 1477267200000 | 1345.47 |
| 1477353600000 | 1343.98 |
| 1477440000000 | 1341.15 |
| 1477526400000 | 1335.95 |
| 1477612800000 | 1330.7 |
| 1477872000000 | 1325.45 |
| 1477958400000 | 1309.9 |
| 1478044800000 | 1294.93 |
| 1478131200000 | 1290.06 |
| 1478217600000 | 1276.5 |
| 1478476800000 | 1300.6 |
| 1478563200000 | 1303.48 |
| 1478649600000 | 1314.99 |
| 1478736000000 | 1299.88 |
| 1478822400000 | 1293.49 |
| 1479081600000 | 1293.98 |
| 1479168000000 | 1299.84 |
| 1479254400000 | 1296.04 |
| 1479340800000 | 1306.13 |
| 1479427200000 | 1302.26 |
| 1479686400000 | 1303.1 |
| 1479772800000 | 1310.16 |
| 1479859200000 | 1305.52 |
| 1479945600000 | 1310.23 |
| 1480032000000 | 1313.82 |
| 1480291200000 | 1302.24 |
| 1480377600000 | 1313.88 |
| 1480464000000 | 1314.74 |
| 1480550400000 | 1299.49 |
| 1480636800000 | 1292.6 |
| 1480896000000 | 1307.18 |
| 1480982400000 | 1323.34 |
| 1481068800000 | 1340.09 |
| 1481155200000 | 1353.75 |
| 1481241600000 | 1361.37 |
| 1481500800000 | 1357.43 |
| 1481587200000 | 1373.03 |
| 1481673600000 | 1361.71 |
| 1481760000000 | 1373.65 |
| 1481846400000 | 1381.78 |
| 1482105600000 | 1387.72 |
| 1482192000000 | 1396.18 |
| 1482278400000 | 1394.97 |
| 1482364800000 | 1390.73 |
| 1482451200000 | 1395.57 |
| 1482796800000 | 1399.26 |
| 1482883200000 | 1398.71 |
| 1482969600000 | 1397.58 |
| 1483056000000 | 1403.09 |
| 1483315200000 | 1411.94 |
| 1483401600000 | 1409.09 |
| 1483488000000 | 1407.37 |
| 1483574400000 | 1406.61 |
| 1483660800000 | 1410.8 |
| 1483920000000 | 1405.26 |
| 1484006400000 | 1403.63 |
| 1484092800000 | 1404.54 |
| 1484179200000 | 1398.29 |
| 1484265600000 | 1413.56 |
| 1484524800000 | 1407.58 |
| 1484611200000 | 1402.48 |
| 1484697600000 | 1409.06 |
| 1484784000000 | 1407.93 |
| 1484870400000 | 1409.47 |
| 1485129600000 | 1399.7 |
| 1485216000000 | 1403.35 |
| 1485302400000 | 1417.27 |
| 1485388800000 | 1414.87 |
| 1485475200000 | 1407.92 |
| 1485734400000 | 1391.95 |
| 1485820800000 | 1380.01 |
| 1485907200000 | 1386.98 |
| 1485993600000 | 1391.94 |
| 1486080000000 | 1398.88 |
| 1486339200000 | 1383.39 |
| 1486425600000 | 1384.89 |
| 1486512000000 | 1386.71 |
| 1486598400000 | 1401.16 |
| 1486684800000 | 1401.43 |
| 1486944000000 | 1414.99 |
| 1487030400000 | 1417 |
| 1487116800000 | 1419.26 |
| 1487203200000 | 1417.57 |
| 1487289600000 | 1425.56 |
| 1487548800000 | 1425.22 |
| 1487635200000 | 1434.78 |
| 1487721600000 | 1443.46 |
| 1487808000000 | 1441.02 |
| 1487894400000 | 1429.29 |
| 1488153600000 | 1429.98 |
| 1488240000000 | 1432.16 |
| 1488326400000 | 1456.53 |
| 1488412800000 | 1453.18 |
| 1488499200000 | 1454.26 |
| 1488758400000 | 1448.68 |
| 1488844800000 | 1448.31 |
| 1488931200000 | 1453.87 |
| 1489017600000 | 1465.03 |
| 1489104000000 | 1465.82 |
| 1489363200000 | 1467.24 |
| 1489449600000 | 1464.69 |
| 1489536000000 | 1468.9 |
| 1489622400000 | 1481.35 |
| 1489708800000 | 1488.4 |
| 1489968000000 | 1486.58 |
| 1490054400000 | 1473.21 |
| 1490140800000 | 1469.85 |
| 1490227200000 | 1483.39 |
| 1490313600000 | 1486.81 |
| 1490572800000 | 1483.3 |
| 1490659200000 | 1493.8 |
| 1490745600000 | 1497.37 |
| 1490832000000 | 1502.17 |
| 1490918400000 | 1511.95 |
| 1491177600000 | 1501.11 |
| 1491264000000 | 1506.61 |
| 1491350400000 | 1498.78 |
| 1491436800000 | 1505.02 |
| 1491523200000 | 1506.32 |
| 1491782400000 | 1502.81 |
| 1491868800000 | 1499.17 |
| 1491955200000 | 1501.85 |
| 1492041600000 | 1499.26 |
| 1492473600000 | 1485.14 |
| 1492560000000 | 1485.56 |
| 1492646400000 | 1492.43 |
| 1492732800000 | 1490.93 |
| 1492992000000 | 1539.81 |
| 1493078400000 | 1547.01 |
| 1493164800000 | 1544.77 |
| 1493251200000 | 1543.55 |
| 1493337600000 | 1540.32 |
| 1493596800000 | 1540.32 |
| 1493683200000 | 1556.11 |
| 1493769600000 | 1560.02 |
| 1493856000000 | 1579.96 |
| 1493942400000 | 1592.72 |
| 1494201600000 | 1586.37 |
| 1494288000000 | 1592.63 |
| 1494374400000 | 1588.58 |
| 1494460800000 | 1577.23 |
| 1494547200000 | 1589.15 |
| 1494806400000 | 1591.45 |
| 1494892800000 | 1592.69 |
| 1494979200000 | 1567.67 |
| 1495065600000 | 1564.46 |
| 1495152000000 | 1573.64 |
| 1495411200000 | 1575.2 |
| 1495497600000 | 1581.59 |
| 1495584000000 | 1581.81 |
| 1495670400000 | 1583.99 |
| 1495756800000 | 1585.94 |
| 1496016000000 | 1585.47 |
| 1496102400000 | 1581.95 |
| 1496188800000 | 1581.71 |
| 1496275200000 | 1593.22 |
| 1496361600000 | 1603.62 |
| 1496620800000 | 1599.67 |
| 1496707200000 | 1588.12 |
| 1496793600000 | 1589.48 |
| 1496880000000 | 1591.44 |
| 1496966400000 | 1599.44 |
| 1497225600000 | 1580.55 |
| 1497312000000 | 1593.25 |
| 1497398400000 | 1596.66 |
| 1497484800000 | 1579.4 |
| 1497571200000 | 1593.35 |
| 1497830400000 | 1609.51 |
| 1497916800000 | 1600.19 |
| 1498003200000 | 1594.18 |
| 1498089600000 | 1592.53 |
| 1498176000000 | 1591 |
| 1498435200000 | 1592.58 |
| 1498521600000 | 1576.62 |
| 1498608000000 | 1570.68 |
| 1498694400000 | 1540.33 |
| 1498780800000 | 1538.41 |
| 1499040000000 | 1555.46 |
| 1499126400000 | 1549.68 |
| 1499212800000 | 1556.98 |
| 1499299200000 | 1550.14 |
| 1499385600000 | 1553.42 |
| 1499644800000 | 1560.48 |
| 1499731200000 | 1552.91 |
| 1499817600000 | 1577.74 |
| 1499904000000 | 1584.25 |
| 1499990400000 | 1585.76 |
| 1500249600000 | 1585.25 |
| 1500336000000 | 1568.98 |
| 1500422400000 | 1582.26 |
| 1500508800000 | 1582.8 |
| 1500595200000 | 1560.9 |
| 1500854400000 | 1562.21 |
| 1500940800000 | 1566.07 |
| 1501027200000 | 1575.89 |
| 1501113600000 | 1583.99 |
| 1501200000000 | 1571.84 |
| 1501459200000 | 1563.61 |
| 1501545600000 | 1578.53 |
| 1501632000000 | 1573.01 |
| 1501718400000 | 1574.26 |
| 1501804800000 | 1594.4 |
| 1502064000000 | 1593.4 |
| 1502150400000 | 1598.11 |
| 1502236800000 | 1577.23 |
| 1502323200000 | 1560.63 |
| 1502409600000 | 1546.96 |
| 1502668800000 | 1565.73 |
| 1502755200000 | 1567.94 |
| 1502841600000 | 1575.3 |
| 1502928000000 | 1566.8 |
| 1503014400000 | 1556.3 |
| 1503273600000 | 1548.73 |
| 1503360000000 | 1564.36 |
| 1503446400000 | 1558.64 |
| 1503532800000 | 1556.67 |
| 1503619200000 | 1554.88 |
| 1503878400000 | 1544.69 |
| 1503964800000 | 1531.27 |
| 1504051200000 | 1539.69 |
| 1504137600000 | 1545.56 |
| 1504224000000 | 1554.99 |
| 1504483200000 | 1545.5 |
| 1504569600000 | 1541.97 |
| 1504656000000 | 1543.47 |
| 1504742400000 | 1554.21 |
| 1504828800000 | 1553.44 |
| 1505088000000 | 1577.3 |
| 1505174400000 | 1584.37 |
| 1505260800000 | 1586.77 |
| 1505347200000 | 1584.64 |
| 1505433600000 | 1584.54 |
| 1505692800000 | 1591.57 |
| 1505779200000 | 1597.01 |
| 1505865600000 | 1590.09 |
| 1505952000000 | 1586.75 |
| 1506038400000 | 1588.72 |
| 1506297600000 | 1583.82 |
| 1506384000000 | 1578.37 |
| 1506470400000 | 1587.81 |
| 1506556800000 | 1595.55 |
| 1506643200000 | 1607.15 |
| 1506902400000 | 1616.98 |
| 1506988800000 | 1619.06 |
| 1507075200000 | 1614.79 |
| 1507161600000 | 1616.69 |
| 1507248000000 | 1611.41 |
| 1507507200000 | 1618.45 |
| 1507593600000 | 1614.3 |
| 1507680000000 | 1617.9 |
| 1507766400000 | 1618.29 |
| 1507852800000 | 1619.14 |
| 1508112000000 | 1618.13 |
| 1508198400000 | 1616.19 |
| 1508284800000 | 1618.01 |
| 1508371200000 | 1616.67 |
| 1508457600000 | 1622.84 |
| 1508716800000 | 1626.6 |
| 1508803200000 | 1624.95 |
| 1508889600000 | 1625.6 |
| 1508976000000 | 1640.27 |
| 1509062400000 | 1641.66 |
| 1509321600000 | 1645.44 |
| 1509408000000 | 1650.27 |
| 1509494400000 | 1661.51 |
| 1509580800000 | 1656.6 |
| 1509667200000 | 1657.07 |
| 1509926400000 | 1653.67 |
| 1510012800000 | 1644.61 |
| 1510099200000 | 1641.54 |
| 1510185600000 | 1619.9 |
| 1510272000000 | 1615.62 |
| 1510531200000 | 1609.53 |
| 1510617600000 | 1610.71 |
| 1510704000000 | 1602.1 |
| 1510790400000 | 1615.02 |
| 1510876800000 | 1609.69 |
| 1511136000000 | 1615.33 |
| 1511222400000 | 1626.79 |
| 1511308800000 | 1612.34 |
| 1511395200000 | 1613.52 |
| 1511481600000 | 1616.2 |
| 1511740800000 | 1607.9 |
| 1511827200000 | 1611.77 |
| 1511913600000 | 1602.33 |
| 1512000000000 | 1598.73 |
| 1512086400000 | 1581.92 |
| 1512345600000 | 1601.65 |
| 1512432000000 | 1604.47 |
| 1512518400000 | 1603.42 |
| 1512604800000 | 1611.53 |
| 1512691200000 | 1616.63 |
| 1512950400000 | 1610.44 |
| 1513036800000 | 1616.25 |
| 1513123200000 | 1613.99 |
| 1513209600000 | 1604.03 |
| 1513296000000 | 1604.42 |
| 1513555200000 | 1627.76 |
| 1513641600000 | 1619.66 |
| 1513728000000 | 1601.64 |
| 1513814400000 | 1608.84 |
| 1513900800000 | 1603.45 |
| 1514332800000 | 1603.15 |
| 1514419200000 | 1593.88 |
| 1514505600000 | 1584.29 |
| 1514851200000 | 1580.4 |
| 1514937600000 | 1593.78 |
| 1515024000000 | 1613.02 |
| 1515110400000 | 1632.13 |
| 1515369600000 | 1638.33 |
| 1515456000000 | 1645.41 |
| 1515542400000 | 1633.31 |
| 1515628800000 | 1618.43 |
| 1515715200000 | 1623.39 |
| 1515974400000 | 1622.46 |
| 1516060800000 | 1629.58 |
| 1516147200000 | 1629.55 |
| 1516233600000 | 1638.58 |
| 1516320000000 | 1660.17 |
| 1516579200000 | 1660.81 |
| 1516665600000 | 1666.12 |
| 1516752000000 | 1650.35 |
| 1516838400000 | 1640.73 |
| 1516924800000 | 1650.13 |
| 1517184000000 | 1650.78 |
| 1517270400000 | 1636.06 |
| 1517356800000 | 1636.39 |
| 1517443200000 | 1627.72 |
| 1517529600000 | 1605.25 |
| 1517788800000 | 1589.53 |
| 1517875200000 | 1547.1 |
| 1517961600000 | 1578.18 |
| 1518048000000 | 1530.31 |
| 1518134400000 | 1513.51 |
| 1518393600000 | 1536.87 |
| 1518480000000 | 1522.07 |
| 1518566400000 | 1543.36 |
| 1518652800000 | 1553.29 |
| 1518739200000 | 1566.23 |
| 1518998400000 | 1558.39 |
| 1519084800000 | 1574.51 |
| 1519171200000 | 1574.51 |
| 1519257600000 | 1572.32 |
| 1519344000000 | 1574.98 |
| 1519603200000 | 1587.31 |
| 1519689600000 | 1587.72 |
| 1519776000000 | 1585.28 |
| 1519862400000 | 1562.89 |
| 1519948800000 | 1530.7 |
| 1520208000000 | 1542.15 |
| 1520294400000 | 1548.63 |
| 1520380800000 | 1560.09 |
| 1520467200000 | 1579.14 |
| 1520553600000 | 1583.24 |
| 1520812800000 | 1587.52 |
| 1520899200000 | 1567.58 |
| 1520985600000 | 1572.99 |
| 1521072000000 | 1590.32 |
| 1521158400000 | 1595.85 |
| 1521417600000 | 1579.58 |
| 1521504000000 | 1589.33 |
| 1521590400000 | 1588.93 |
| 1521676800000 | 1563.44 |
| 1521763200000 | 1542.94 |
| 1522022400000 | 1528.67 |
| 1522108800000 | 1549.87 |
| 1522195200000 | 1545.67 |
| 1522281600000 | 1558.38 |
| 1522713600000 | 1553.65 |
| 1522800000000 | 1543.95 |
| 1522886400000 | 1585.88 |
| 1522972800000 | 1580.48 |
| 1523232000000 | 1586.91 |
| 1523318400000 | 1595.71 |
| 1523404800000 | 1589.88 |
| 1523491200000 | 1603.37 |
| 1523577600000 | 1604.19 |
| 1523836800000 | 1602.45 |
| 1523923200000 | 1621.85 |
| 1524009600000 | 1623.39 |
| 1524096000000 | 1616.47 |
| 1524182400000 | 1617.2 |
| 1524441600000 | 1624.65 |
| 1524528000000 | 1623.47 |
| 1524614400000 | 1619.09 |
| 1524700800000 | 1633.92 |
| 1524787200000 | 1643.87 |
| 1525046400000 | 1648.81 |
| 1525132800000 | 1648.81 |
| 1525219200000 | 1668.22 |
| 1525305600000 | 1653.65 |
| 1525392000000 | 1665.86 |
| 1525651200000 | 1679.58 |
| 1525737600000 | 1676.4 |
| 1525824000000 | 1674.4 |
| 1525910400000 | 1678.3 |
| 1525996800000 | 1681.81 |
| 1526256000000 | 1679.41 |
| 1526342400000 | 1677.25 |
| 1526428800000 | 1679.54 |
| 1526515200000 | 1693.45 |
| 1526601600000 | 1686.48 |
| 1526860800000 | 1689.48 |
| 1526947200000 | 1693.49 |
| 1527033600000 | 1675.78 |
| 1527120000000 | 1673.42 |
| 1527206400000 | 1678.56 |
| 1527465600000 | 1670.31 |
| 1527552000000 | 1646.11 |
| 1527638400000 | 1651.38 |
| 1527724800000 | 1639.82 |
| 1527811200000 | 1657.03 |
| 1528070400000 | 1669.85 |
| 1528156800000 | 1674.49 |
| 1528243200000 | 1682.05 |
| 1528329600000 | 1673.23 |
| 1528416000000 | 1665.46 |
| 1528675200000 | 1678.39 |
| 1528761600000 | 1677.12 |
| 1528848000000 | 1687.89 |
| 1528934400000 | 1712.51 |
| 1529020800000 | 1701.12 |
| 1529280000000 | 1682.26 |
| 1529366400000 | 1662.01 |
| 1529452800000 | 1662.43 |
| 1529539200000 | 1647.69 |
| 1529625600000 | 1657.44 |
| 1529884800000 | 1622.15 |
| 1529971200000 | 1624.28 |
| 1530057600000 | 1637.67 |
| 1530144000000 | 1615.13 |
| 1530230400000 | 1631.72 |
| 1530489600000 | 1613.87 |
| 1530576000000 | 1629.09 |
| 1530662400000 | 1626.27 |
| 1530748800000 | 1635.7 |
| 1530835200000 | 1641.84 |
| 1531094400000 | 1652.08 |
| 1531180800000 | 1661.4 |
| 1531267200000 | 1638.05 |
| 1531353600000 | 1652.2 |
| 1531440000000 | 1655.85 |
| 1531699200000 | 1656.78 |
| 1531785600000 | 1666.78 |
| 1531872000000 | 1686.73 |
| 1531958400000 | 1676.01 |
| 1532044800000 | 1668.88 |
| 1532304000000 | 1662.35 |
| 1532390400000 | 1673.09 |
| 1532476800000 | 1665.23 |
| 1532563200000 | 1682.3 |
| 1532649600000 | 1681.7 |
| 1532908800000 | 1675.28 |
| 1532995200000 | 1673.65 |
| 1533081600000 | 1670.18 |
| 1533168000000 | 1662.58 |
| 1533254400000 | 1673.17 |
| 1533513600000 | 1672.73 |
| 1533600000000 | 1679.35 |
| 1533686400000 | 1679.09 |
| 1533772800000 | 1687.38 |
| 1533859200000 | 1660.02 |
| 1534118400000 | 1664.66 |
| 1534204800000 | 1663.61 |
| 1534291200000 | 1639.61 |
| 1534377600000 | 1655.53 |
| 1534464000000 | 1650.08 |
| 1534723200000 | 1661.56 |
| 1534809600000 | 1666.61 |
| 1534896000000 | 1673.55 |
| 1534982400000 | 1675.03 |
| 1535068800000 | 1679.18 |
| 1535328000000 | 1696.3 |
| 1535414400000 | 1695.74 |
| 1535500800000 | 1696.88 |
| 1535587200000 | 1687.29 |
| 1535673600000 | 1672.17 |
| 1535932800000 | 1673.01 |
| 1536019200000 | 1651.83 |
| 1536105600000 | 1623.12 |
| 1536192000000 | 1610.1 |
| 1536278400000 | 1616.47 |
| 1536537600000 | 1624.52 |
| 1536624000000 | 1620.26 |
| 1536710400000 | 1626.34 |
| 1536796800000 | 1628.35 |
| 1536883200000 | 1635.89 |
| 1537142400000 | 1630.43 |
| 1537228800000 | 1640.39 |
| 1537315200000 | 1639.71 |
| 1537401600000 | 1651.8 |
| 1537488000000 | 1667.14 |
| 1537747200000 | 1659.95 |
| 1537833600000 | 1668.38 |
| 1537920000000 | 1673.43 |
| 1538006400000 | 1681.52 |
| 1538092800000 | 1659.99 |
| 1538352000000 | 1674.52 |
| 1538438400000 | 1665.06 |
| 1538524800000 | 1669.63 |
| 1538611200000 | 1656.78 |
| 1538697600000 | 1640.98 |
| 1538956800000 | 1622.1 |
| 1539043200000 | 1627.24 |
| 1539129600000 | 1585.91 |
| 1539216000000 | 1557.82 |
| 1539302400000 | 1552.29 |
| 1539561600000 | 1557.09 |
| 1539648000000 | 1587.58 |
| 1539734400000 | 1581.08 |
| 1539820800000 | 1561.85 |
| 1539907200000 | 1564.59 |
| 1540166400000 | 1559.66 |
| 1540252800000 | 1532.03 |
| 1540339200000 | 1526.31 |
| 1540425600000 | 1545.9 |
| 1540512000000 | 1535.75 |
| 1540771200000 | 1546.2 |
| 1540857600000 | 1546.65 |
| 1540944000000 | 1569.47 |
| 1541030400000 | 1574.09 |
| 1541116800000 | 1582.47 |
| 1541376000000 | 1572.41 |
| 1541462400000 | 1572.93 |
| 1541548800000 | 1590.66 |
| 1541635200000 | 1587.86 |
| 1541721600000 | 1586.09 |
| 1541980800000 | 1564.09 |
| 1542067200000 | 1585.5 |
| 1542153600000 | 1581.85 |
| 1542240000000 | 1572.15 |
| 1542326400000 | 1568.91 |
| 1542585600000 | 1551.39 |
| 1542672000000 | 1526.18 |
| 1542758400000 | 1544.79 |
| 1542844800000 | 1531.17 |
| 1542931200000 | 1541.02 |
| 1543190400000 | 1560.66 |
| 1543276800000 | 1564.94 |
| 1543363200000 | 1568.02 |
| 1543449600000 | 1573.04 |
| 1543536000000 | 1564.66 |
| 1543795200000 | 1593.22 |
| 1543881600000 | 1578.3 |
| 1543968000000 | 1556.82 |
| 1544054400000 | 1512.98 |
| 1544140800000 | 1506.45 |
| 1544400000000 | 1491.69 |
| 1544486400000 | 1507.83 |
| 1544572800000 | 1527.76 |
| 1544659200000 | 1525.05 |
| 1544745600000 | 1514.58 |
| 1545004800000 | 1500.85 |
| 1545091200000 | 1494.71 |
| 1545177600000 | 1503.55 |
| 1545264000000 | 1477.69 |
| 1545350400000 | 1476.47 |
| 1545609600000 | 1467.02 |
| 1545868800000 | 1449.75 |
| 1545955200000 | 1472.48 |
| 1546214400000 | 1479.97 |
| 1546387200000 | 1477.12 |
| 1546473600000 | 1453.25 |
| 1546560000000 | 1489.1 |
| 1546819200000 | 1493.75 |
| 1546905600000 | 1502.29 |
| 1546992000000 | 1514.95 |
| 1547078400000 | 1513.71 |
| 1547164800000 | 1515.25 |
| 1547424000000 | 1505.51 |
| 1547510400000 | 1509.5 |
| 1547596800000 | 1513.97 |
| 1547683200000 | 1514.13 |
| 1547769600000 | 1545.83 |
| 1548028800000 | 1544.84 |
| 1548115200000 | 1538.69 |
| 1548201600000 | 1541.59 |
| 1548288000000 | 1551.28 |
| 1548374400000 | 1566.12 |
| 1548633600000 | 1556.13 |
| 1548720000000 | 1558.03 |
| 1548806400000 | 1566.06 |
| 1548892800000 | 1566.16 |
| 1548979200000 | 1571.26 |
| 1549238400000 | 1569.35 |
| 1549324800000 | 1596.25 |
| 1549411200000 | 1601.83 |
| 1549497600000 | 1577.63 |
| 1549584000000 | 1565.74 |
| 1549843200000 | 1581.01 |
| 1549929600000 | 1590.6 |
| 1550016000000 | 1598.97 |
| 1550102400000 | 1593.08 |
| 1550188800000 | 1615.69 |
| 1550448000000 | 1616.02 |
| 1550534400000 | 1615.55 |
| 1550620800000 | 1625.28 |
| 1550707200000 | 1627.98 |
| 1550793600000 | 1635.21 |
| 1551052800000 | 1640.26 |
| 1551139200000 | 1641 |
| 1551225600000 | 1630.96 |
| 1551312000000 | 1637.09 |
| 1551398400000 | 1646.31 |
| 1551657600000 | 1649.13 |
| 1551744000000 | 1653.47 |
| 1551830400000 | 1647.86 |
| 1551916800000 | 1648.4 |
| 1552003200000 | 1639.88 |
| 1552262400000 | 1652.49 |
| 1552348800000 | 1654.56 |
| 1552435200000 | 1656.61 |
| 1552521600000 | 1670.72 |
| 1552608000000 | 1696.8 |
| 1552867200000 | 1692.86 |
| 1552953600000 | 1704.2 |
| 1553040000000 | 1691.47 |
| 1553126400000 | 1688.44 |
| 1553212800000 | 1665.88 |
| 1553472000000 | 1662.61 |
| 1553558400000 | 1677.85 |
| 1553644800000 | 1673.47 |
| 1553731200000 | 1671.12 |
| 1553817600000 | 1686.58 |
| 1554076800000 | 1703.88 |
| 1554163200000 | 1710.55 |
| 1554249600000 | 1731.65 |
| 1554336000000 | 1734.61 |
| 1554422400000 | 1735.68 |
| 1554681600000 | 1727.43 |
| 1554768000000 | 1716.1 |
| 1554854400000 | 1721.1 |
| 1554940800000 | 1729.75 |
| 1555027200000 | 1730.19 |
| 1555286400000 | 1730.95 |
| 1555372800000 | 1738.99 |
| 1555459200000 | 1744.24 |
| 1555545600000 | 1751.58 |
| 1555977600000 | 1757.01 |
| 1556064000000 | 1769.33 |
| 1556150400000 | 1768.44 |
| 1556236800000 | 1768.05 |
| 1556496000000 | 1768.74 |
| 1556582400000 | 1769.42 |
| 1556668800000 | 1769.42 |
| 1556755200000 | 1763.12 |
| 1556841600000 | 1773.74 |
| 1557100800000 | 1755.85 |
| 1557187200000 | 1737.04 |
| 1557273600000 | 1742.69 |
| 1557360000000 | 1718.27 |
| 1557446400000 | 1728.69 |
| 1557705600000 | 1704.91 |
| 1557792000000 | 1726.42 |
| 1557878400000 | 1736.39 |
| 1557964800000 | 1763.29 |
| 1558051200000 | 1759.35 |
| 1558310400000 | 1732.32 |
| 1558396800000 | 1746.69 |
| 1558483200000 | 1751.29 |
| 1558569600000 | 1723.56 |
| 1558656000000 | 1732.03 |
| 1558915200000 | 1738.8 |
| 1559001600000 | 1732.82 |
| 1559088000000 | 1708.99 |
| 1559174400000 | 1719.72 |
| 1559260800000 | 1704.74 |
| 1559520000000 | 1710.55 |
| 1559606400000 | 1719.46 |
| 1559692800000 | 1728.33 |
| 1559779200000 | 1723.79 |
| 1559865600000 | 1742.02 |
| 1560124800000 | 1744.13 |
| 1560211200000 | 1755.74 |
| 1560297600000 | 1749.02 |
| 1560384000000 | 1753.79 |
| 1560470400000 | 1745.26 |
| 1560729600000 | 1751.26 |
| 1560816000000 | 1786.4 |
| 1560902400000 | 1780.58 |
| 1560988800000 | 1788.96 |
| 1561075200000 | 1786.89 |
| 1561334400000 | 1783.25 |
| 1561420800000 | 1780.09 |
| 1561507200000 | 1777.07 |
| 1561593600000 | 1774 |
| 1561680000000 | 1790.79 |
| 1561939200000 | 1806 |
| 1562025600000 | 1815.41 |
| 1562112000000 | 1829.96 |
| 1562198400000 | 1832.03 |
| 1562284800000 | 1821.67 |
| 1562544000000 | 1823.95 |
| 1562630400000 | 1817.9 |
| 1562716800000 | 1813.1 |
| 1562803200000 | 1812.14 |
| 1562889600000 | 1809.83 |
| 1563148800000 | 1811.43 |
| 1563235200000 | 1818.04 |
| 1563321600000 | 1814.23 |
| 1563408000000 | 1808.99 |
| 1563494400000 | 1805.16 |
| 1563753600000 | 1809.15 |
| 1563840000000 | 1820.36 |
| 1563926400000 | 1826.96 |
| 1564012800000 | 1817.68 |
| 1564099200000 | 1827.29 |
| 1564358400000 | 1827.52 |
| 1564444800000 | 1796.46 |
| 1564531200000 | 1799.07 |
| 1564617600000 | 1819.01 |
| 1564704000000 | 1764.28 |
| 1564963200000 | 1724.77 |
| 1565049600000 | 1722.59 |
| 1565136000000 | 1733.87 |
| 1565222400000 | 1759.01 |
| 1565308800000 | 1737.47 |
| 1565568000000 | 1735.05 |
| 1565654400000 | 1743.45 |
| 1565740800000 | 1705.8 |
| 1565827200000 | 1703.72 |
| 1565913600000 | 1724.58 |
| 1566172800000 | 1747.25 |
| 1566259200000 | 1736.01 |
| 1566345600000 | 1759 |
| 1566432000000 | 1743.66 |
| 1566518400000 | 1727.34 |
| 1566777600000 | 1731.96 |
| 1566864000000 | 1744.98 |
| 1566950400000 | 1739.99 |
| 1567036800000 | 1759.58 |
| 1567123200000 | 1773.21 |
| 1567382400000 | 1774.87 |
| 1567468800000 | 1771.09 |
| 1567555200000 | 1787.55 |
| 1567641600000 | 1806.35 |
| 1567728000000 | 1815.19 |
| 1567987200000 | 1810.11 |
| 1568073600000 | 1806.21 |
| 1568160000000 | 1814.42 |
| 1568246400000 | 1825.05 |
| 1568332800000 | 1826.13 |
| 1568592000000 | 1809.27 |
| 1568678400000 | 1812.54 |
| 1568764800000 | 1817.89 |
| 1568851200000 | 1827.81 |
| 1568937600000 | 1832.67 |
| 1569196800000 | 1820.67 |
| 1569283200000 | 1824.12 |
| 1569369600000 | 1809.87 |
| 1569456000000 | 1829.13 |
| 1569542400000 | 1838.08 |
| 1569801600000 | 1848 |
| 1569888000000 | 1824.55 |
| 1569974400000 | 1777.04 |
| 1570060800000 | 1780.13 |
| 1570147200000 | 1797.85 |
| 1570406400000 | 1808.54 |
| 1570492800000 | 1790.25 |
| 1570579200000 | 1809.32 |
| 1570665600000 | 1824.76 |
| 1570752000000 | 1861.59 |
| 1571011200000 | 1856.06 |
| 1571097600000 | 1879.5 |
| 1571184000000 | 1874.01 |
| 1571270400000 | 1870.75 |
| 1571356800000 | 1870.22 |
| 1571616000000 | 1877.63 |
| 1571702400000 | 1877.74 |
| 1571788800000 | 1875.94 |
| 1571875200000 | 1872.26 |
| 1571961600000 | 1880.07 |
| 1572220800000 | 1882.02 |
| 1572307200000 | 1876.75 |
| 1572393600000 | 1886.83 |
| 1572480000000 | 1880.9 |
| 1572566400000 | 1892.36 |
| 1572825600000 | 1910.98 |
| 1572912000000 | 1909.26 |
| 1572998400000 | 1906.24 |
| 1573084800000 | 1916 |
| 1573171200000 | 1908.35 |
| 1573430400000 | 1906.64 |
| 1573516800000 | 1913.71 |
| 1573603200000 | 1908.81 |
| 1573689600000 | 1904.19 |
| 1573776000000 | 1918.69 |
| 1574035200000 | 1920.32 |
| 1574121600000 | 1916.32 |
| 1574208000000 | 1910.2 |
| 1574294400000 | 1901.22 |
| 1574380800000 | 1906.03 |
| 1574640000000 | 1917.43 |
| 1574726400000 | 1922.56 |
| 1574812800000 | 1927.84 |
| 1574899200000 | 1925.98 |
| 1574985600000 | 1927.67 |
| 1575244800000 | 1884.45 |
| 1575331200000 | 1880.38 |
| 1575417600000 | 1897.98 |
| 1575504000000 | 1894.03 |
| 1575590400000 | 1918.48 |
| 1575849600000 | 1911.02 |
| 1575936000000 | 1909.3 |
| 1576022400000 | 1917.95 |
| 1576108800000 | 1924.45 |
| 1576195200000 | 1938.57 |
| 1576454400000 | 1961.23 |
| 1576540800000 | 1951.33 |
| 1576627200000 | 1946.09 |
| 1576713600000 | 1944.26 |
| 1576800000000 | 1963.11 |
| 1577059200000 | 1963.45 |
| 1577145600000 | 1961.88 |
| 1577404800000 | 1968.09 |
| 1577664000000 | 1952.23 |
| 1577750400000 | 1948.64 |
| 1577923200000 | 1970.08 |
| 1578009600000 | 1963.19 |
| 1578268800000 | 1948.53 |
| 1578355200000 | 1958.39 |
| 1578441600000 | 1965.3 |
| 1578528000000 | 1982.97 |
| 1578614400000 | 1980.51 |
| 1578873600000 | 1979.56 |
| 1578960000000 | 1978.78 |
| 1579046400000 | 1981.14 |
| 1579132800000 | 1983.2 |
| 1579219200000 | 1999.31 |
| 1579478400000 | 2001.29 |
| 1579564800000 | 1998.92 |
| 1579651200000 | 1997.7 |
| 1579737600000 | 1984.31 |
| 1579824000000 | 2007.04 |
| 1580083200000 | 1954.15 |
| 1580169600000 | 1977.51 |
| 1580256000000 | 1975.79 |
| 1580342400000 | 1955.34 |
| 1580428800000 | 1928.15 |
| 1580688000000 | 1940.25 |
| 1580774400000 | 1970.97 |
| 1580860800000 | 1997.77 |
| 1580947200000 | 2013.6 |
| 1581033600000 | 2010.4 |
| 1581292800000 | 2011.01 |
| 1581379200000 | 2031.66 |
| 1581465600000 | 2042.17 |
| 1581552000000 | 2045.14 |
| 1581638400000 | 2049.27 |
| 1581897600000 | 2049.05 |
| 1581984000000 | 2042.38 |
| 1582070400000 | 2068.08 |
| 1582156800000 | 2039.46 |
| 1582243200000 | 2029.64 |
| 1582502400000 | 1956.65 |
| 1582588800000 | 1921.49 |
| 1582675200000 | 1928.67 |
| 1582761600000 | 1865.31 |
| 1582848000000 | 1802.31 |
| 1583107200000 | 1808.25 |
| 1583193600000 | 1825.28 |
| 1583280000000 | 1852.93 |
| 1583366400000 | 1825.87 |
| 1583452800000 | 1766.89 |
| 1583712000000 | 1644.86 |
| 1583798400000 | 1616.7 |
| 1583884800000 | 1598.17 |
| 1583971200000 | 1415.91 |
| 1584057600000 | 1431.81 |
| 1584316800000 | 1358.43 |
| 1584403200000 | 1401.63 |
| 1584489600000 | 1343.01 |
| 1584576000000 | 1389.7 |
| 1584662400000 | 1438.53 |
| 1584921600000 | 1400.4 |
| 1585008000000 | 1537.76 |
| 1585094400000 | 1576.05 |
| 1585180800000 | 1592.63 |
| 1585267200000 | 1529.61 |
| 1585526400000 | 1551.22 |
| 1585612800000 | 1563.96 |
| 1585699200000 | 1514.73 |
| 1585785600000 | 1511.55 |
| 1585872000000 | 1500.07 |
| 1586131200000 | 1565.65 |
| 1586217600000 | 1601.34 |
| 1586304000000 | 1612.66 |
| 1586390400000 | 1639.83 |
| 1586822400000 | 1660.31 |
| 1586908800000 | 1607.8 |
| 1586995200000 | 1610.49 |
| 1587081600000 | 1647.82 |
| 1587340800000 | 1660.69 |
| 1587427200000 | 1601.34 |
| 1587513600000 | 1625.23 |
| 1587600000000 | 1625.02 |
| 1587686400000 | 1605.9 |
| 1587945600000 | 1641.69 |
| 1588032000000 | 1666.95 |
| 1588118400000 | 1704.38 |
| 1588204800000 | 1679.18 |
| 1588291200000 | 1679.18 |
| 1588550400000 | 1616.55 |
| 1588636800000 | 1644.01 |
| 1588723200000 | 1639.92 |
| 1588809600000 | 1672.25 |
| 1588896000000 | 1679.55 |
| 1589155200000 | 1668.73 |
| 1589241600000 | 1673.39 |
| 1589328000000 | 1635.05 |
| 1589414400000 | 1604.39 |
| 1589500800000 | 1610.41 |
| 1589760000000 | 1678.91 |
| 1589846400000 | 1678.88 |
| 1589932800000 | 1704.13 |
| 1590019200000 | 1685.29 |
| 1590105600000 | 1691.91 |
| 1590364800000 | 1724.97 |
| 1590451200000 | 1741.64 |
| 1590537600000 | 1759.24 |
| 1590624000000 | 1788.1 |
| 1590710400000 | 1770.36 |
| 1590969600000 | 1778.36 |
| 1591056000000 | 1825.36 |
| 1591142400000 | 1896.49 |
| 1591228800000 | 1893.59 |
| 1591315200000 | 1944.27 |
| 1591574400000 | 1923.15 |
| 1591660800000 | 1902.89 |
| 1591747200000 | 1895.74 |
| 1591833600000 | 1823.74 |
| 1591920000000 | 1825.12 |
| 1592179200000 | 1815.8 |
| 1592265600000 | 1871.09 |
| 1592352000000 | 1886.5 |
| 1592438400000 | 1880.2 |
| 1592524800000 | 1888.13 |
| 1592784000000 | 1875.95 |
| 1592870400000 | 1905.58 |
| 1592956800000 | 1863.16 |
| 1593043200000 | 1877.53 |
| 1593129600000 | 1873.64 |
| 1593388800000 | 1884.54 |
| 1593475200000 | 1894.9 |
| 1593561600000 | 1893.87 |
| 1593648000000 | 1940.21 |
| 1593734400000 | 1927.35 |
| 1593993600000 | 1961.6 |
| 1594080000000 | 1941.04 |
| 1594166400000 | 1923.17 |
| 1594252800000 | 1921.82 |
| 1594339200000 | 1937.26 |
| 1594598400000 | 1964.19 |
| 1594684800000 | 1944.52 |
| 1594771200000 | 1964.36 |
| 1594857600000 | 1957.05 |
| 1594944000000 | 1960.84 |
| 1595203200000 | 1985.24 |
| 1595289600000 | 1993.55 |
| 1595376000000 | 1983.1 |
| 1595462400000 | 1978.24 |
| 1595548800000 | 1932.88 |
| 1595808000000 | 1932.98 |
| 1595894400000 | 1928.28 |
| 1595980800000 | 1936.75 |
| 1596067200000 | 1879.9 |
| 1596153600000 | 1875.16 |
| 1596412800000 | 1914.57 |
| 1596499200000 | 1918.5 |
| 1596585600000 | 1919.55 |
| 1596672000000 | 1903.54 |
| 1596758400000 | 1916.58 |
| 1597017600000 | 1915.23 |
| 1597104000000 | 1952.66 |
| 1597190400000 | 1973.37 |
| 1597276800000 | 1969.32 |
| 1597363200000 | 1947.25 |
| 1597622400000 | 1952.11 |
| 1597708800000 | 1944.95 |
| 1597795200000 | 1957.05 |
| 1597881600000 | 1938.24 |
| 1597968000000 | 1934.76 |
| 1598227200000 | 1967.58 |
| 1598313600000 | 1972.46 |
| 1598400000000 | 1991.19 |
| 1598486400000 | 1976.59 |
| 1598572800000 | 1968.22 |
| 1598832000000 | 1947.85 |
| 1598918400000 | 1954.39 |
| 1599004800000 | 1990.54 |
| 1599091200000 | 1962.91 |
| 1599177600000 | 1928.86 |
| 1599436800000 | 1953.22 |
| 1599523200000 | 1928.33 |
| 1599609600000 | 1967.04 |
| 1599696000000 | 1964.74 |
| 1599782400000 | 1967.05 |
| 1600041600000 | 1971.11 |
| 1600128000000 | 1983.86 |
| 1600214400000 | 1995.65 |
| 1600300800000 | 1979.81 |
| 1600387200000 | 1965.27 |
| 1600646400000 | 1903.21 |
| 1600732800000 | 1905.46 |
| 1600819200000 | 1920.04 |
| 1600905600000 | 1907.85 |
| 1600992000000 | 1894.41 |
| 1601251200000 | 1937.63 |
| 1601337600000 | 1936.24 |
| 1601424000000 | 1924.55 |
| 1601510400000 | 1945.7 |
| 1601596800000 | 1939.32 |
| 1601856000000 | 1958.06 |
| 1601942400000 | 1961.84 |
| 1602028800000 | 1959.11 |
| 1602115200000 | 1973.21 |
| 1602201600000 | 1989.65 |
| 1602460800000 | 2009.11 |
| 1602547200000 | 2005.24 |
| 1602633600000 | 2006.17 |
| 1602720000000 | 1958.43 |
| 1602806400000 | 1980.53 |
| 1603065600000 | 1980.59 |
| 1603152000000 | 1966.91 |
| 1603238400000 | 1942.77 |
| 1603324800000 | 1937.02 |
| 1603411200000 | 1945.01 |
| 1603670400000 | 1890.73 |
| 1603756800000 | 1870.49 |
| 1603843200000 | 1813.13 |
| 1603929600000 | 1813.02 |
| 1604016000000 | 1810.56 |
| 1604275200000 | 1839.73 |
| 1604361600000 | 1879.37 |
| 1604448000000 | 1917.71 |
| 1604534400000 | 1953.07 |
| 1604620800000 | 1950.4 |
| 1604880000000 | 2036.33 |
| 1604966400000 | 2027.19 |
| 1605052800000 | 2052.11 |
| 1605139200000 | 2038.87 |
| 1605225600000 | 2040.83 |
| 1605484800000 | 2055.6 |
| 1605571200000 | 2057.03 |
| 1605657600000 | 2070.08 |
| 1605744000000 | 2061.33 |
| 1605830400000 | 2073.5 |
| 1606089600000 | 2059.88 |
| 1606176000000 | 2069.9 |
| 1606262400000 | 2080.17 |
| 1606348800000 | 2085.82 |
| 1606435200000 | 2103.09 |
| 1606694400000 | 2089.77 |
| 1606780800000 | 2103.8 |
| 1606867200000 | 2094.1 |
| 1606953600000 | 2089.87 |
| 1607040000000 | 2097.71 |
| 1607299200000 | 2102.33 |
| 1607385600000 | 2100.34 |
| 1607472000000 | 2100.3 |
| 1607558400000 | 2092.32 |
| 1607644800000 | 2070.51 |
| 1607904000000 | 2086.06 |
| 1607990400000 | 2092.5 |
| 1608076800000 | 2112.44 |
| 1608163200000 | 2119.63 |
| 1608249600000 | 2114.3 |
| 1608508800000 | 2063.49 |
| 1608595200000 | 2089.54 |
| 1608681600000 | 2103.58 |
| 1608768000000 | 2104.11 |
| 1609113600000 | 2132.45 |
| 1609200000000 | 2137.33 |
| 1609286400000 | 2133.7 |
| 1609372800000 | 2125.4 |
| 1609718400000 | 2142.28 |
| 1609804800000 | 2129.28 |
| 1609891200000 | 2147.75 |
| 1609977600000 | 2162.66 |
| 1610064000000 | 2189.1 |
| 1610323200000 | 2172.49 |
| 1610409600000 | 2175.56 |
| 1610496000000 | 2182.82 |
| 1610582400000 | 2191.96 |
| 1610668800000 | 2162.75 |
| 1610928000000 | 2170.49 |
| 1611014400000 | 2162.8 |
| 1611100800000 | 2182.1 |
| 1611187200000 | 2188.42 |
| 1611273600000 | 2169.5 |
| 1611532800000 | 2152.28 |
| 1611619200000 | 2170.39 |
| 1611705600000 | 2147.3 |
| 1611792000000 | 2148.21 |
| 1611878400000 | 2108.28 |
| 1612137600000 | 2137.09 |
| 1612224000000 | 2157.3 |
| 1612310400000 | 2163.88 |
| 1612396800000 | 2176.67 |
| 1612483200000 | 2182.13 |
| 1612742400000 | 2193.01 |
| 1612828800000 | 2192.72 |
| 1612915200000 | 2178.55 |
| 1613001600000 | 2206.63 |
| 1613088000000 | 2215.16 |
| 1613347200000 | 2246.96 |
| 1613433600000 | 2243.03 |
| 1613520000000 | 2214.18 |
| 1613606400000 | 2203.72 |
| 1613692800000 | 2226.41 |
| 1613952000000 | 2208.19 |
| 1614038400000 | 2193.12 |
| 1614124800000 | 2194.55 |
| 1614211200000 | 2202.32 |
| 1614297600000 | 2185.43 |
| 1614556800000 | 2216.36 |
| 1614643200000 | 2217.87 |
| 1614729600000 | 2217.82 |
| 1614816000000 | 2183.72 |
| 1614902400000 | 2159.82 |
| 1615161600000 | 2215.22 |
| 1615248000000 | 2240.39 |
| 1615334400000 | 2252.45 |
| 1615420800000 | 2283.23 |
| 1615507200000 | 2276.17 |
| 1615766400000 | 2277.34 |
| 1615852800000 | 2288.27 |
| 1615939200000 | 2278.83 |
| 1616025600000 | 2285.36 |
| 1616112000000 | 2269.8 |
| 1616371200000 | 2276.48 |
| 1616457600000 | 2279.39 |
| 1616544000000 | 2282.01 |
| 1616630400000 | 2272.94 |
| 1616716800000 | 2300.59 |
| 1616976000000 | 2305.57 |
| 1617062400000 | 2322.93 |
| 1617148800000 | 2321.99 |
| 1617235200000 | 2339.47 |
| 1617667200000 | 2355.63 |
| 1617753600000 | 2347.5 |
| 1617840000000 | 2360.25 |
| 1617926400000 | 2367.2 |
| 1618185600000 | 2356.66 |
| 1618272000000 | 2367.73 |
| 1618358400000 | 2369.03 |
| 1618444800000 | 2376.15 |
| 1618531200000 | 2397.45 |
| 1618790400000 | 2390.27 |
| 1618876800000 | 2350.05 |
| 1618963200000 | 2374.37 |
| 1619049600000 | 2396.21 |
| 1619136000000 | 2397.81 |
| 1619395200000 | 2399.93 |
| 1619481600000 | 2399.53 |
| 1619568000000 | 2394.95 |
| 1619654400000 | 2393.01 |
| 1619740800000 | 2384.2 |
| 1620000000000 | 2401.67 |
| 1620086400000 | 2355.85 |
| 1620172800000 | 2407.8 |
| 1620259200000 | 2408.56 |
| 1620345600000 | 2443.58 |
| 1620604800000 | 2439.13 |
| 1620691200000 | 2394.72 |
| 1620777600000 | 2389.96 |
| 1620864000000 | 2400.39 |
| 1620950400000 | 2436.99 |
| 1621209600000 | 2443.19 |
| 1621296000000 | 2447.65 |
| 1621382400000 | 2414.79 |
| 1621468800000 | 2452.24 |
| 1621555200000 | 2465.98 |
| 1621814400000 | 2473.56 |
| 1621900800000 | 2485.32 |
| 1621987200000 | 2478.59 |
| 1622073600000 | 2481.32 |
| 1622160000000 | 2504.2 |
| 1622419200000 | 2489.81 |
| 1622505600000 | 2503.17 |
| 1622592000000 | 2508.68 |
| 1622678400000 | 2510.35 |
| 1622764800000 | 2520.58 |
| 1623024000000 | 2530.86 |
| 1623110400000 | 2532.6 |
| 1623196800000 | 2527.95 |
| 1623283200000 | 2531.48 |
| 1623369600000 | 2551.54 |
| 1623628800000 | 2561.32 |
| 1623715200000 | 2561.83 |
| 1623801600000 | 2565.88 |
| 1623888000000 | 2573.19 |
| 1623974400000 | 2527.61 |
| 1624233600000 | 2539.72 |
| 1624320000000 | 2551.35 |
| 1624406400000 | 2518.55 |
| 1624492800000 | 2551.1 |
| 1624579200000 | 2557.44 |
| 1624838400000 | 2553.38 |
| 1624924800000 | 2572.93 |
| 1625011200000 | 2547.51 |
| 1625097600000 | 2554.42 |
| 1625184000000 | 2566.98 |
| 1625443200000 | 2568.87 |
| 1625529600000 | 2562.5 |
| 1625616000000 | 2587.9 |
| 1625702400000 | 2543.26 |
| 1625788800000 | 2584.25 |
| 1626048000000 | 2602.95 |
| 1626134400000 | 2613.78 |
| 1626220800000 | 2615.31 |
| 1626307200000 | 2583.06 |
| 1626393600000 | 2573.66 |
| 1626652800000 | 2517.73 |
| 1626739200000 | 2526.31 |
| 1626825600000 | 2561.61 |
| 1626912000000 | 2582.41 |
| 1626998400000 | 2609.99 |
| 1627257600000 | 2601.36 |
| 1627344000000 | 2581.83 |
| 1627430400000 | 2609.16 |
| 1627516800000 | 2616.75 |
| 1627603200000 | 2601 |
| 1627862400000 | 2617.48 |
| 1627948800000 | 2630.77 |
| 1628035200000 | 2657.63 |
| 1628121600000 | 2659.95 |
| 1628208000000 | 2659.29 |
| 1628467200000 | 2667.3 |
| 1628553600000 | 2672.06 |
| 1628640000000 | 2676.55 |
| 1628726400000 | 2697.68 |
| 1628812800000 | 2705.61 |
| 1629072000000 | 2694.65 |
| 1629158400000 | 2696.89 |
| 1629244800000 | 2701.81 |
| 1629331200000 | 2674.73 |
| 1629417600000 | 2692.72 |
| 1629676800000 | 2707.19 |
| 1629763200000 | 2698.79 |
| 1629849600000 | 2696.28 |
| 1629936000000 | 2688.2 |
| 1630022400000 | 2700.75 |
| 1630281600000 | 2701.7 |
| 1630368000000 | 2683.51 |
| 1630454400000 | 2699.04 |
| 1630540800000 | 2701.52 |
| 1630627200000 | 2685.82 |
| 1630886400000 | 2706.1 |
| 1630972800000 | 2696.72 |
| 1631059200000 | 2673.31 |
| 1631145600000 | 2673.34 |
| 1631232000000 | 2663.47 |
| 1631491200000 | 2661.42 |
| 1631577600000 | 2670.15 |
| 1631664000000 | 2637.06 |
| 1631750400000 | 2652.51 |
| 1631836800000 | 2630.59 |
| 1632096000000 | 2580.15 |
| 1632182400000 | 2610.17 |
| 1632268800000 | 2624.78 |
| 1632355200000 | 2650.58 |
| 1632441600000 | 2621.52 |
| 1632700800000 | 2608.51 |
| 1632787200000 | 2529.24 |
| 1632873600000 | 2542.55 |
| 1632960000000 | 2534.23 |
| 1633046400000 | 2518.91 |
| 1633305600000 | 2494.42 |
| 1633392000000 | 2528.21 |
| 1633478400000 | 2492.86 |
| 1633564800000 | 2530.88 |
| 1633651200000 | 2510.72 |
| 1633910400000 | 2501.33 |
| 1633996800000 | 2492.34 |
| 1634083200000 | 2520.04 |
| 1634169600000 | 2553.8 |
| 1634256000000 | 2570.66 |
| 1634515200000 | 2562.06 |
| 1634601600000 | 2573.51 |
| 1634688000000 | 2568.88 |
| 1634774400000 | 2572.63 |
| 1634860800000 | 2589.33 |
| 1635120000000 | 2586.61 |
| 1635206400000 | 2600.39 |
| 1635292800000 | 2603.12 |
| 1635379200000 | 2625.11 |
| 1635465600000 | 2624.09 |
| 1635724800000 | 2643.32 |
| 1635811200000 | 2661.42 |
| 1635897600000 | 2672.58 |
| 1635984000000 | 2698.08 |
| 1636070400000 | 2707.96 |
| 1636329600000 | 2700.93 |
| 1636416000000 | 2693.59 |
| 1636502400000 | 2682.1 |
| 1636588800000 | 2697.64 |
| 1636675200000 | 2717.29 |
| 1636934400000 | 2721.26 |
| 1637020800000 | 2725.82 |
| 1637107200000 | 2728.37 |
| 1637193600000 | 2724.46 |
| 1637280000000 | 2726.02 |
| 1637539200000 | 2714.94 |
| 1637625600000 | 2660.44 |
| 1637712000000 | 2662.71 |
| 1637798400000 | 2666.86 |
| 1637884800000 | 2571.7 |
| 1638144000000 | 2591.31 |
| 1638230400000 | 2562.24 |
| 1638316800000 | 2627.09 |
| 1638403200000 | 2564.57 |
| 1638489600000 | 2550.81 |
| 1638748800000 | 2571.16 |
| 1638835200000 | 2661.46 |
| 1638921600000 | 2627.93 |
| 1639008000000 | 2617.21 |
| 1639094400000 | 2600.55 |
| 1639353600000 | 2602 |
| 1639440000000 | 2575.31 |
| 1639526400000 | 2589.2 |
| 1639612800000 | 2604.25 |
| 1639699200000 | 2587.74 |
| 1639958400000 | 2558.77 |
| 1640044800000 | 2584.37 |
| 1640131200000 | 2615.49 |
| 1640217600000 | 2644.85 |
| 1640304000000 | 2641.02 |
| 1640563200000 | 2663.51 |
| 1640649600000 | 2677.34 |
| 1640736000000 | 2659.9 |
| 1640822400000 | 2670.03 |
| 1640908800000 | 2668.64 |
| 1641168000000 | 2676.57 |
| 1641254400000 | 2671.67 |
| 1641340800000 | 2669.72 |
| 1641427200000 | 2617.02 |
| 1641513600000 | 2601.6 |
| 1641772800000 | 2544.11 |
| 1641859200000 | 2580.79 |
| 1641945600000 | 2602.88 |
| 1642032000000 | 2602.92 |
| 1642118400000 | 2565.04 |
| 1642377600000 | 2582.99 |
| 1642464000000 | 2552.8 |
| 1642550400000 | 2555.16 |
| 1642636800000 | 2583.95 |
| 1642723200000 | 2538.76 |
| 1642982400000 | 2438.52 |
| 1643068800000 | 2441.77 |
| 1643155200000 | 2488.37 |
| 1643241600000 | 2493.83 |
| 1643328000000 | 2476.77 |
| 1643587200000 | 2518.67 |
| 1643673600000 | 2541.24 |
| 1643760000000 | 2542.94 |
| 1643846400000 | 2491.78 |
| 1643932800000 | 2457.34 |
| 1644192000000 | 2471.07 |
| 1644278400000 | 2466.01 |
| 1644364800000 | 2515.03 |
| 1644451200000 | 2494.57 |
| 1644537600000 | 2461.44 |
| 1644796800000 | 2410.68 |
| 1644883200000 | 2445.75 |
| 1644969600000 | 2440.18 |
| 1645056000000 | 2423.23 |
| 1645142400000 | 2390.08 |
| 1645401600000 | 2333.63 |
| 1645488000000 | 2332.99 |
| 1645574400000 | 2307.45 |
| 1645660800000 | 2241.44 |
| 1645747200000 | 2318.54 |
| 1646006400000 | 2319.08 |
| 1646092800000 | 2249.48 |
| 1646179200000 | 2265.71 |
| 1646265600000 | 2222.57 |
| 1646352000000 | 2120.18 |
| 1646611200000 | 2098.72 |
| 1646697600000 | 2081.86 |
| 1646784000000 | 2234.86 |
| 1646870400000 | 2172.8 |
| 1646956800000 | 2193.35 |
| 1647216000000 | 2216.06 |
| 1647302400000 | 2209.08 |
| 1647388800000 | 2306.73 |
| 1647475200000 | 2311.46 |
| 1647561600000 | 2332.4 |
| 1647820800000 | 2311.52 |
| 1647907200000 | 2338.84 |
| 1647993600000 | 2302.41 |
| 1648080000000 | 2299 |
| 1648166400000 | 2305.83 |
| 1648425600000 | 2322.84 |
| 1648512000000 | 2381.91 |
| 1648598400000 | 2356.86 |
| 1648684800000 | 2326.48 |
| 1648771200000 | 2332.14 |
| 1649030400000 | 2351.01 |
| 1649116800000 | 2339.18 |
| 1649203200000 | 2280.34 |
| 1649289600000 | 2266.16 |
| 1649376000000 | 2282.04 |
| 1649635200000 | 2262.68 |
| 1649721600000 | 2262.12 |
| 1649808000000 | 2263.14 |
| 1649894400000 | 2267.2 |
| 1650326400000 | 2254.13 |
| 1650412800000 | 2285.19 |
| 1650499200000 | 2298.85 |
| 1650585600000 | 2256.71 |
| 1650844800000 | 2214.03 |
| 1650931200000 | 2191.78 |
| 1651017600000 | 2207.44 |
| 1651104000000 | 2233.33 |
| 1651190400000 | 2247.29 |
| 1651449600000 | 2214.24 |
| 1651536000000 | 2228.22 |
| 1651622400000 | 2207.11 |
| 1651708800000 | 2191.85 |
| 1651795200000 | 2141.49 |
| 1652054400000 | 2078.43 |
| 1652140800000 | 2092.25 |
| 1652227200000 | 2155.21 |
| 1652313600000 | 2144.95 |
| 1652400000000 | 2193.06 |
| 1652659200000 | 2176.44 |
| 1652745600000 | 2212.76 |
| 1652832000000 | 2170.86 |
| 1652918400000 | 2148.55 |
| 1653004800000 | 2154.81 |
| 1653264000000 | 2182.39 |
| 1653350400000 | 2146.21 |
| 1653436800000 | 2158.65 |
| 1653523200000 | 2193.25 |
| 1653609600000 | 2237.08 |
| 1653868800000 | 2262.73 |
| 1653955200000 | 2232.4 |
| 1654041600000 | 2208.17 |
| 1654128000000 | 2229.78 |
| 1654214400000 | 2218.62 |
| 1654473600000 | 2249.08 |
| 1654560000000 | 2229.42 |
| 1654646400000 | 2225.93 |
| 1654732800000 | 2185.62 |
| 1654819200000 | 2121.37 |
| 1655078400000 | 2065.54 |
| 1655164800000 | 2046.6 |
| 1655251200000 | 2084.94 |
| 1655337600000 | 2025.95 |
| 1655424000000 | 2043.77 |
| 1655683200000 | 2057.39 |
| 1655769600000 | 2068.89 |
| 1655856000000 | 2059.51 |
| 1655942400000 | 2050.68 |
| 1656028800000 | 2108.09 |
| 1656288000000 | 2133.27 |
| 1656374400000 | 2127.78 |
| 1656460800000 | 2112.8 |
| 1656547200000 | 2086.09 |
| 1656633600000 | 2084.51 |
| 1656892800000 | 2077.32 |
| 1656979200000 | 2044.9 |
| 1657065600000 | 2080.97 |
| 1657152000000 | 2127.21 |
| 1657238400000 | 2123.49 |
| 1657497600000 | 2101.2 |
| 1657584000000 | 2115.71 |
| 1657670400000 | 2095.51 |
| 1657756800000 | 2072.16 |
| 1657843200000 | 2109.4 |
| 1658102400000 | 2126.81 |
| 1658188800000 | 2161.89 |
| 1658275200000 | 2169.32 |
| 1658361600000 | 2187.53 |
| 1658448000000 | 2189.36 |
| 1658707200000 | 2186.34 |
| 1658793600000 | 2164.48 |
| 1658880000000 | 2175.63 |
| 1658966400000 | 2199.82 |
| 1659052800000 | 2233.11 |
| 1659312000000 | 2242.3 |
| 1659398400000 | 2225.37 |
| 1659484800000 | 2254.75 |
| 1659571200000 | 2270.1 |
| 1659657600000 | 2246.64 |
| 1659916800000 | 2259.1 |
| 1660003200000 | 2223.61 |
| 1660089600000 | 2251.97 |
| 1660176000000 | 2259.25 |
| 1660262400000 | 2259.79 |
| 1660521600000 | 2267.31 |
| 1660608000000 | 2277.4 |
| 1660694400000 | 2242.44 |
| 1660780800000 | 2253.1 |
| 1660867200000 | 2232.25 |
| 1661126400000 | 2190.59 |
| 1661212800000 | 2176.13 |
| 1661299200000 | 2184.63 |
| 1661385600000 | 2199.52 |
| 1661472000000 | 2152.29 |
| 1661731200000 | 2124.83 |
| 1661817600000 | 2123.48 |
| 1661904000000 | 2109.52 |
| 1661990400000 | 2072.16 |
| 1662076800000 | 2120.79 |
| 1662336000000 | 2090.53 |
| 1662422400000 | 2094.33 |
| 1662508800000 | 2092.42 |
| 1662595200000 | 2098.32 |
| 1662681600000 | 2134.45 |
| 1662940800000 | 2170.53 |
| 1663027200000 | 2128.06 |
| 1663113600000 | 2116.14 |
| 1663200000000 | 2095.46 |
| 1663286400000 | 2065.13 |
| 1663545600000 | 2063.77 |
| 1663632000000 | 2038 |
| 1663718400000 | 2051 |
| 1663804800000 | 1998.39 |
| 1663891200000 | 1961.41 |
| 1664150400000 | 1961.38 |
| 1664236800000 | 1955.75 |
| 1664323200000 | 1962.31 |
| 1664409600000 | 1922.75 |
| 1664496000000 | 1951.23 |
| 1664755200000 | 1967.72 |
| 1664841600000 | 2050.19 |
| 1664928000000 | 2025.41 |
| 1665014400000 | 2021.8 |
| 1665100800000 | 1967.91 |
| 1665360000000 | 1955.52 |
| 1665446400000 | 1942.46 |
| 1665532800000 | 1932.38 |
| 1665619200000 | 1936.54 |
| 1665705600000 | 1950.66 |
| 1665964800000 | 1986.34 |
| 1666051200000 | 1998.24 |
| 1666137600000 | 1990.8 |
| 1666224000000 | 2001.1 |
| 1666310400000 | 1980.97 |
| 1666569600000 | 1991.09 |
| 1666656000000 | 2039.46 |
| 1666742400000 | 2047.71 |
| 1666828800000 | 2035.94 |
| 1666915200000 | 2027.25 |
| 1667174400000 | 2028.58 |
| 1667260800000 | 2048.23 |
| 1667347200000 | 2029.81 |
| 1667433600000 | 2000.93 |
| 1667520000000 | 2065.15 |
| 1667779200000 | 2073.88 |
| 1667865600000 | 2115.31 |
| 1667952000000 | 2113.58 |
| 1668038400000 | 2204.92 |
| 1668124800000 | 2233.1 |
| 1668384000000 | 2246.72 |
| 1668470400000 | 2259.49 |
| 1668556800000 | 2238.73 |
| 1668643200000 | 2234.84 |
| 1668729600000 | 2245.15 |
| 1668988800000 | 2236.46 |
| 1669075200000 | 2236.96 |
| 1669161600000 | 2250.1 |
| 1669248000000 | 2261.98 |
| 1669334400000 | 2258.17 |
| 1669593600000 | 2240.2 |
| 1669680000000 | 2231.53 |
| 1669766400000 | 2252.09 |
| 1669852800000 | 2285.51 |
| 1669939200000 | 2284.4 |
| 1670198400000 | 2274.33 |
| 1670284800000 | 2259.23 |
| 1670371200000 | 2243.92 |
| 1670457600000 | 2248.82 |
| 1670544000000 | 2263.54 |
| 1670803200000 | 2249.18 |
| 1670889600000 | 2294.92 |
| 1670976000000 | 2289.68 |
| 1671062400000 | 2205.81 |
| 1671148800000 | 2176.18 |
| 1671408000000 | 2173.4899 |
| 1671494400000 | 2159.81 |
| 1671580800000 | 2198.79 |
| 1671667200000 | 2171.68 |
| 1671753600000 | 2167.18 |
| 1672099200000 | 2174.88 |
| 1672185600000 | 2161.26 |
| 1672272000000 | 2191.57 |
| 1672358400000 | 2157.89 |
| 1672617600000 | 2191.29 |
| 1672704000000 | 2213.51 |
| 1672790400000 | 2273.66 |
| 1672876800000 | 2273.63 |
| 1672963200000 | 2302.04 |
| 1673222400000 | 2337.81 |
| 1673308800000 | 2328.11 |
| 1673395200000 | 2348.93 |
| 1673481600000 | 2366.46 |
| 1673568000000 | 2378.23 |
| 1673827200000 | 2387.52 |
| 1673913600000 | 2391.9 |
| 1674000000000 | 2404.98 |
| 1674086400000 | 2354.33 |
| 1674172800000 | 2372.1 |
| 1674432000000 | 2392.28 |
| 1674518400000 | 2395.48 |
| 1674604800000 | 2389.81 |
| 1674691200000 | 2411.59 |
| 1674777600000 | 2421.65 |
| 1675036800000 | 2401.44 |
| 1675123200000 | 2399.57 |
| 1675209600000 | 2409.75 |
| 1675296000000 | 2477.43 |
| 1675382400000 | 2482.48 |
| 1675641600000 | 2449.98 |
| 1675728000000 | 2447.62 |
| 1675814400000 | 2445.09 |
| 1675900800000 | 2462.35 |
| 1675987200000 | 2419.44 |
| 1676246400000 | 2442.68 |
| 1676332800000 | 2444.79 |
| 1676419200000 | 2462.05 |
| 1676505600000 | 2468.2199 |
| 1676592000000 | 2450.93 |
| 1676851200000 | 2445.84 |
| 1676937600000 | 2418.33 |
| 1677024000000 | 2418.06 |
| 1677110400000 | 2420.4699 |
| 1677196800000 | 2380.57 |
| 1677456000000 | 2412.27 |
| 1677542400000 | 2408.13 |
| 1677628800000 | 2405.5 |
| 1677715200000 | 2406.88 |
| 1677801600000 | 2437.34 |
| 1678060800000 | 2453.94 |
| 1678147200000 | 2426.66 |
| 1678233600000 | 2436.53 |
| 1678320000000 | 2435.51 |
| 1678406400000 | 2410.33 |
| 1678665600000 | 2352.38 |
| 1678752000000 | 2388.46 |
| 1678838400000 | 2322.85 |
| 1678924800000 | 2364.29 |
| 1679011200000 | 2341.43 |
| 1679270400000 | 2367.62 |
| 1679356800000 | 2393.56 |
| 1679443200000 | 2394.45 |
| 1679529600000 | 2419.32 |
| 1679616000000 | 2381.87 |
| 1679875200000 | 2388.94 |
| 1679961600000 | 2378.85 |
| 1680048000000 | 2427.87 |
| 1680134400000 | 2467.11 |
| 1680220800000 | 2487.23 |
| 1680480000000 | 2470.57 |
| 1680566400000 | 2472.38 |
| 1680652800000 | 2464.2 |
| 1680739200000 | 2468.9 |
| 1681171200000 | 2474.9 |
| 1681257600000 | 2466.86 |
| 1681344000000 | 2486.09 |
| 1681430400000 | 2493.64 |
| 1681689600000 | 2480.69 |
| 1681776000000 | 2496.16 |
| 1681862400000 | 2483.7199 |
| 1681948800000 | 2474.17 |
| 1682035200000 | 2481.06 |
| 1682294400000 | 2468.13 |
| 1682380800000 | 2456.94 |
| 1682467200000 | 2447.13 |
| 1682553600000 | 2449.13 |
| 1682640000000 | 2461.06 |
| 1682899200000 | 2461.06 |
| 1682985600000 | 2440.57 |
| 1683072000000 | 2451.1 |
| 1683158400000 | 2432.1 |
| 1683244800000 | 2464.86 |
| 1683504000000 | 2471.39 |
| 1683590400000 | 2451.66 |
| 1683676800000 | 2451.23 |
| 1683763200000 | 2446.66 |
| 1683849600000 | 2455.63 |
| 1684108800000 | 2457.75 |
| 1684195200000 | 2455.76 |
| 1684281600000 | 2463.78 |
| 1684368000000 | 2487.29 |
| 1684454400000 | 2503.48 |
| 1684713600000 | 2510.7399 |
| 1684800000000 | 2490.48 |
| 1684886400000 | 2440.42 |
| 1684972800000 | 2438.05 |
| 1685059200000 | 2478.29 |
| 1685318400000 | 2470.15 |
| 1685404800000 | 2471.91 |
| 1685491200000 | 2453.43 |
| 1685577600000 | 2476.07 |
| 1685664000000 | 2499.7 |
| 1685923200000 | 2485.4699 |
| 1686009600000 | 2482.92 |
| 1686096000000 | 2489.61 |
| 1686182400000 | 2489.7399 |
| 1686268800000 | 2485.84 |
| 1686528000000 | 2510.08 |
| 1686614400000 | 2530.46 |
| 1686700800000 | 2546.3 |
| 1686787200000 | 2544.9899 |
| 1686873600000 | 2551.27 |
| 1687132800000 | 2536.23 |
| 1687219200000 | 2513.79 |
| 1687305600000 | 2491.39 |
| 1687392000000 | 2490.37 |
| 1687478400000 | 2453.43 |
| 1687737600000 | 2453.21 |
| 1687824000000 | 2467.9899 |
| 1687910400000 | 2497.87 |
| 1687996800000 | 2503.69 |
| 1688083200000 | 2534.9 |
| 1688342400000 | 2535.2399 |
| 1688428800000 | 2542.26 |
| 1688515200000 | 2513.29 |
| 1688601600000 | 2439.23 |
| 1688688000000 | 2451.59 |
| 1688947200000 | 2461.78 |
| 1689033600000 | 2480.2199 |
| 1689120000000 | 2532.6 |
| 1689206400000 | 2559.01 |
| 1689292800000 | 2560.68 |
| 1689552000000 | 2540.38 |
| 1689638400000 | 2542.7199 |
| 1689724800000 | 2538.93 |
| 1689811200000 | 2531.2399 |
| 1689897600000 | 2532.64 |
| 1690156800000 | 2526.26 |
| 1690243200000 | 2536.36 |
| 1690329600000 | 2519.13 |
| 1690416000000 | 2596.4 |
| 1690502400000 | 2591.91 |
| 1690761600000 | 2585.75 |
| 1690848000000 | 2562.82 |
| 1690934400000 | 2517.66 |
| 1691020800000 | 2491.41 |
| 1691107200000 | 2495.4899 |
| 1691366400000 | 2488.95 |
| 1691452800000 | 2466.11 |
| 1691539200000 | 2478.9 |
| 1691625600000 | 2523.87 |
| 1691712000000 | 2484.29 |
| 1691971200000 | 2491.81 |
| 1692057600000 | 2475.64 |
| 1692144000000 | 2476.59 |
| 1692230400000 | 2454.94 |
| 1692316800000 | 2446.68 |
| 1692576000000 | 2449.76 |
| 1692662400000 | 2472.6 |
| 1692748800000 | 2476.54 |
| 1692835200000 | 2451.16 |
| 1692921600000 | 2447.81 |
| 1693180800000 | 2482.1 |
| 1693267200000 | 2512.59 |
| 1693353600000 | 2508.7 |
| 1693440000000 | 2510.67 |
| 1693526400000 | 2506.76 |
| 1693785600000 | 2505.14 |
| 1693872000000 | 2497.9699 |
| 1693958400000 | 2490.48 |
| 1694044800000 | 2470.81 |
| 1694131200000 | 2475.83 |
| 1694390400000 | 2489.54 |
| 1694476800000 | 2484.92 |
| 1694563200000 | 2473.18 |
| 1694649600000 | 2503.34 |
| 1694736000000 | 2501.71 |
| 1694995200000 | 2472.63 |
| 1695081600000 | 2456.11 |
| 1695168000000 | 2474.38 |
| 1695254400000 | 2443.62 |
| 1695340800000 | 2448.63 |
| 1695600000000 | 2421.78 |
| 1695686400000 | 2396.95 |
| 1695772800000 | 2387.45 |
| 1695859200000 | 2401.68 |
| 1695945600000 | 2420.76 |
| 1696204800000 | 2406.7199 |
| 1696291200000 | 2377.32 |
| 1696377600000 | 2386.65 |
| 1696464000000 | 2379.29 |
| 1696550400000 | 2417.31 |
| 1696809600000 | 2395.9899 |
| 1696896000000 | 2449.25 |
| 1696982400000 | 2434.44 |
| 1697068800000 | 2435.45 |
| 1697155200000 | 2391.36 |
| 1697414400000 | 2397.73 |
| 1697500800000 | 2393.05 |
| 1697587200000 | 2365.53 |
| 1697673600000 | 2348.38 |
| 1697760000000 | 2306.03 |
| 1698019200000 | 2312.18 |
| 1698105600000 | 2334.84 |
| 1698192000000 | 2341.59 |
| 1698278400000 | 2328.89 |
| 1698364800000 | 2313.4899 |
| 1698624000000 | 2309.61 |
| 1698710400000 | 2330.18 |
| 1698796800000 | 2346.69 |
| 1698883200000 | 2393.2 |
| 1698969600000 | 2412.2199 |
| 1699228800000 | 2398.83 |
| 1699315200000 | 2406.14 |
| 1699401600000 | 2420.26 |
| 1699488000000 | 2442.67 |
| 1699574400000 | 2422.64 |
| 1699833600000 | 2435.1 |
| 1699920000000 | 2486.26 |
| 1700006400000 | 2518.4899 |
| 1700092800000 | 2506.57 |
| 1700179200000 | 2523.38 |
| 1700438400000 | 2542.06 |
| 1700524800000 | 2534.36 |
| 1700611200000 | 2550.6 |
| 1700697600000 | 2555.75 |
| 1700784000000 | 2558.39 |
| 1701043200000 | 2553.31 |
| 1701129600000 | 2554.83 |
| 1701216000000 | 2584.4 |
| 1701302400000 | 2591.18 |
| 1701388800000 | 2616.19 |
| 1701648000000 | 2608.92 |
| 1701734400000 | 2623.1 |
| 1701820800000 | 2630.33 |
| 1701907200000 | 2624.27 |
| 1701993600000 | 2647.31 |
| 1702252800000 | 2653.75 |
| 1702339200000 | 2655.5 |
| 1702425600000 | 2650.31 |
| 1702512000000 | 2664.42 |
| 1702598400000 | 2672.82 |
| 1702857600000 | 2642.4899 |
| 1702944000000 | 2656.69 |
| 1703030400000 | 2652.98 |
| 1703116800000 | 2645.43 |
| 1703203200000 | 2622.2 |
| 1703635200000 | 2632.25 |
| 1703721600000 | 2626.29 |
| 1703808000000 | 2623.88 |
| 1704153600000 | 2611.84 |
| 1704240000000 | 2569.7199 |
| 1704326400000 | 2571 |
| 1704412800000 | 2563.27 |
| 1704672000000 | 2582.13 |
| 1704758400000 | 2572.06 |
| 1704844800000 | 2571.7399 |
| 1704931200000 | 2561.76 |
| 1705017600000 | 2588.54 |
| 1705276800000 | 2581.89 |
| 1705363200000 | 2574.61 |
| 1705449600000 | 2550.17 |
| 1705536000000 | 2590.44 |
| 1705622400000 | 2591.42 |
| 1705881600000 | 2621.42 |
| 1705968000000 | 2620.46 |
| 1706054400000 | 2673.52 |
| 1706140800000 | 2697 |
| 1706227200000 | 2719.2399 |
| 1706486400000 | 2715.7 |
| 1706572800000 | 2719.55 |
| 1706659200000 | 2707.9899 |
| 1706745600000 | 2697.04 |
| 1706832000000 | 2699.35 |
| 1707091200000 | 2703.96 |
| 1707177600000 | 2720.96 |
| 1707264000000 | 2706.89 |
| 1707350400000 | 2726.66 |
| 1707436800000 | 2739.68 |
| 1707696000000 | 2759.33 |
| 1707782400000 | 2712.19 |
| 1707868800000 | 2730.2199 |
| 1707955200000 | 2749.85 |
| 1708041600000 | 2762.9 |
| 1708300800000 | 2760.26 |
| 1708387200000 | 2742.4699 |
| 1708473600000 | 2752.02 |
| 1708560000000 | 2801.9699 |
| 1708646400000 | 2802.41 |
| 1708905600000 | 2803.26 |
| 1708992000000 | 2822.44 |
| 1709078400000 | 2804.31 |
| 1709164800000 | 2809.8 |
| 1709251200000 | 2826.4 |
| 1709510400000 | 2827.5 |
| 1709596800000 | 2807.2199 |
| 1709683200000 | 2813.33 |
| 1709769600000 | 2855.07 |
| 1709856000000 | 2833.39 |
| 1710115200000 | 2815.51 |
| 1710201600000 | 2850.81 |
| 1710288000000 | 2861.28 |
| 1710374400000 | 2854.69 |
| 1710460800000 | 2822.54 |
| 1710720000000 | 2817.26 |
| 1710806400000 | 2826.66 |
| 1710892800000 | 2823.53 |
| 1710979200000 | 2861.88 |
| 1711065600000 | 2855.29 |
| 1711324800000 | 2855.56 |
| 1711411200000 | 2871.15 |
| 1711497600000 | 2886.18 |
| 1711584000000 | 2884.3 |
| 1712016000000 | 2848.55 |
| 1712102400000 | 2858.88 |
| 1712188800000 | 2856.96 |
| 1712275200000 | 2824.54 |
| 1712534400000 | 2836.86 |
| 1712620800000 | 2812.87 |
| 1712707200000 | 2808.96 |
| 1712793600000 | 2802.45 |
| 1712880000000 | 2795.19 |
| 1713139200000 | 2805.66 |
| 1713225600000 | 2776.43 |
| 1713312000000 | 2773.42 |
| 1713398400000 | 2771.18 |
| 1713484800000 | 2760.5 |
| 1713744000000 | 2782.65 |
| 1713830400000 | 2833.8 |
| 1713916800000 | 2845.43 |
| 1714003200000 | 2819.28 |
| 1714089600000 | 2862.91 |
| 1714348800000 | 2853.17 |
| 1714435200000 | 2830.18 |
| 1714521600000 | 2830.18 |
| 1714608000000 | 2823.2399 |
| 1714694400000 | 2848.41 |
| 1714953600000 | 2870.93 |
| 1715040000000 | 2914.95 |
| 1715126400000 | 2918.58 |
| 1715212800000 | 2932.4 |
| 1715299200000 | 2956.9 |
| 1715558400000 | 2952.7399 |
| 1715644800000 | 2967.08 |
| 1715731200000 | 2996.07 |
| 1715817600000 | 3003.29 |
| 1715904000000 | 2998.84 |
| 1716163200000 | 3005.5 |
| 1716249600000 | 2991.12 |
| 1716336000000 | 2999.32 |
| 1716422400000 | 3002.1 |
| 1716508800000 | 2998.69 |
| 1716768000000 | 3008.31 |
| 1716854400000 | 2996.15 |
| 1716940800000 | 2960.56 |
| 1717027200000 | 2961.9699 |
| 1717113600000 | 2950.96 |
| 1717372800000 | 2972.09 |
| 1717459200000 | 2965.03 |
| 1717545600000 | 3012.71 |
| 1717632000000 | 3032.42 |
| 1717718400000 | 3024.18 |
| 1717977600000 | 3011.33 |
| 1718064000000 | 2986.77 |
| 1718150400000 | 3033.43 |
| 1718236800000 | 2998.46 |
| 1718323200000 | 2955.61 |
| 1718582400000 | 2958.71 |
| 1718668800000 | 2970.15 |
| 1718755200000 | 2948.4 |
| 1718841600000 | 2986.18 |
| 1718928000000 | 2964.8 |
| 1719187200000 | 2978.12 |
| 1719273600000 | 2973.09 |
| 1719360000000 | 2969.2399 |
| 1719446400000 | 2961.29 |
| 1719532800000 | 2964.09 |
| 1719792000000 | 2967.56 |
| 1719878400000 | 2952.41 |
| 1719964800000 | 2980 |
| 1720051200000 | 2992.1 |
| 1720137600000 | 2997.68 |
| 1720396800000 | 2997.64 |
| 1720483200000 | 2964.84 |
| 1720569600000 | 2997.43 |
| 1720656000000 | 3016.55 |
| 1720742400000 | 3052.16 |
| 1721001600000 | 3023.43 |
| 1721088000000 | 2997.95 |
| 1721174400000 | 2964.85 |
| 1721260800000 | 2949.16 |
| 1721347200000 | 2920.35 |
| 1721606400000 | 2955.58 |
| 1721692800000 | 2974.09 |
| 1721779200000 | 2934.41 |
| 1721865600000 | 2891.16 |
| 1721952000000 | 2912.75 |
| 1722211200000 | 2904.5 |
| 1722297600000 | 2918.56 |
| 1722384000000 | 2933.4899 |
| 1722470400000 | 2885.96 |
| 1722556800000 | 2810.4699 |
| 1722816000000 | 2762.36 |
| 1722902400000 | 2766.09 |
| 1722988800000 | 2816.05 |
| 1723075200000 | 2819.15 |
| 1723161600000 | 2828.13 |
| 1723420800000 | 2830.06 |
| 1723507200000 | 2845.1 |
| 1723593600000 | 2860.3 |
| 1723680000000 | 2904.53 |
| 1723766400000 | 2922.21 |
| 1724025600000 | 2945.88 |
| 1724112000000 | 2943.7399 |
| 1724198400000 | 2959.25 |
| 1724284800000 | 2964.52 |
| 1724371200000 | 2980.01 |
| 1724630400000 | 2973.7199 |
| 1724716800000 | 2980.1 |
| 1724803200000 | 2987.94 |
| 1724889600000 | 3020.86 |
| 1724976000000 | 3024.77 |
| 1725235200000 | 3034.37 |
| 1725321600000 | 3006.45 |
| 1725408000000 | 2965.35 |
| 1725494400000 | 2950.69 |
| 1725580800000 | 2907.35 |
| 1725840000000 | 2926.46 |
| 1725926400000 | 2921.65 |
| 1726012800000 | 2942.66 |
| 1726099200000 | 2974.36 |
| 1726185600000 | 3002.04 |
| 1726444800000 | 2993.77 |
| 1726531200000 | 3009.34 |
| 1726617600000 | 2999.23 |
| 1726704000000 | 3045.44 |
| 1726790400000 | 2998.68 |
| 1727049600000 | 3016.34 |
| 1727136000000 | 3045.7199 |
| 1727222400000 | 3042.13 |
| 1727308800000 | 3113.15 |
| 1727395200000 | 3146.28 |
| 1727654400000 | 3116.79 |
| 1727740800000 | 3096.38 |
| 1727827200000 | 3100.05 |
| 1727913600000 | 3073.83 |
| 1728000000000 | 3085.35 |
| 1728259200000 | 3077.03 |
| 1728345600000 | 3071.06 |
| 1728432000000 | 3096.08 |
| 1728518400000 | 3080.29 |
| 1728604800000 | 3100.88 |
| 1728864000000 | 3130.54 |
| 1728950400000 | 3078.19 |
| 1729036800000 | 3057.79 |
| 1729123200000 | 3068.55 |
| 1729209600000 | 3091.81 |
| 1729468800000 | 3059.33 |
| 1729555200000 | 3049.2399 |
| 1729641600000 | 3044.23 |
| 1729728000000 | 3057.62 |
| 1729814400000 | 3056.21 |
| 1730073600000 | 3070.69 |
| 1730160000000 | 3068.15 |
| 1730246400000 | 3020.71 |
| 1730332800000 | 2980.4899 |
| 1730419200000 | 3006.9699 |
| 1730678400000 | 2980.27 |
| 1730764800000 | 2991.4899 |
| 1730851200000 | 2948.7199 |
| 1730937600000 | 2978.62 |
| 1731024000000 | 2968.31 |
| 1731283200000 | 2991.01 |
| 1731369600000 | 2945.96 |
| 1731456000000 | 2947.48 |
| 1731542400000 | 2986.08 |
| 1731628800000 | 2962.84 |
| 1731888000000 | 2957.51 |
| 1731974400000 | 2941.69 |
| 1732060800000 | 2937.91 |
| 1732147200000 | 2957.51 |
| 1732233600000 | 2995.12 |
| 1732492800000 | 3015.69 |
| 1732579200000 | 2999.43 |
| 1732665600000 | 2976.19 |
| 1732752000000 | 2987.58 |
| 1732838400000 | 3017.42 |
| 1733097600000 | 3055.98 |
| 1733184000000 | 3072.77 |
| 1733270400000 | 3095.6 |
| 1733356800000 | 3119.44 |
| 1733443200000 | 3128.93 |
| 1733702400000 | 3131.7 |
| 1733788800000 | 3109.28 |
| 1733875200000 | 3113.64 |
| 1733961600000 | 3101.2 |
| 1734048000000 | 3107.35 |
| 1734307200000 | 3103.44 |
| 1734393600000 | 3097.35 |
| 1734480000000 | 3100.84 |
| 1734566400000 | 3050.71 |
| 1734652800000 | 3048.89 |
| 1734912000000 | 3048.25 |
| 1734998400000 | 3050.67 |
| 1735257600000 | 3064.43 |
| 1735516800000 | 3043.48 |
| 1735603200000 | 3055.51 |
| 1735776000000 | 3077.2 |
| 1735862400000 | 3056.91 |
| 1736121600000 | 3114.18 |
| 1736208000000 | 3129.16 |
| 1736294400000 | 3104.38 |
| 1736380800000 | 3108.32 |
| 1736467200000 | 3070.86 |
| 1736726400000 | 3043.19 |
| 1736812800000 | 3059.81 |
| 1736899200000 | 3105.01 |
| 1736985600000 | 3138.29 |
| 1737072000000 | 3157.5 |
| 1737331200000 | 3156.12 |
| 1737417600000 | 3157.77 |
| 1737504000000 | 3195.02 |
| 1737590400000 | 3203.52 |
| 1737676800000 | 3206.48 |
| 1737936000000 | 3180.5 |
| 1738022400000 | 3200.98 |
| 1738108800000 | 3216.2399 |
| 1738195200000 | 3245.12 |
| 1738281600000 | 3245.87 |
| 1738540800000 | 3209.79 |
| 1738627200000 | 3243.62 |
| 1738713600000 | 3253.69 |
| 1738800000000 | 3288.32 |
| 1738886400000 | 3274.84 |
| 1739145600000 | 3302.11 |
| 1739232000000 | 3309.09 |
| 1739318400000 | 3330.7199 |
| 1739404800000 | 3376.19 |
| 1739491200000 | 3360 |
| 1739750400000 | 3383.18 |
| 1739836800000 | 3374.58 |
| 1739923200000 | 3323.66 |
| 1740009600000 | 3323.52 |
| 1740096000000 | 3329.15 |
| 1740355200000 | 3314.06 |
| 1740441600000 | 3297.83 |
| 1740528000000 | 3352.63 |
| 1740614400000 | 3305.86 |
| 1740700800000 | 3287.4699 |
| 1740960000000 | 3324.38 |
| 1741046400000 | 3244.84 |
| 1741132800000 | 3286.77 |
| 1741219200000 | 3321.53 |
| 1741305600000 | 3290.92 |
| 1741564800000 | 3233.41 |
| 1741651200000 | 3200.63 |
| 1741737600000 | 3226.73 |
| 1741824000000 | 3215.51 |
| 1741910400000 | 3246.1 |
| 1742169600000 | 3271.63 |
| 1742256000000 | 3287.55 |
| 1742342400000 | 3299.11 |
| 1742428800000 | 3268.98 |
| 1742515200000 | 3261.66 |
| 1742774400000 | 3260.59 |
| 1742860800000 | 3272.64 |
| 1742947200000 | 3248.05 |
| 1743033600000 | 3231.18 |
| 1743120000000 | 3205.31 |
| 1743379200000 | 3153.7199 |
| 1743465600000 | 3198.76 |
| 1743552000000 | 3191.2199 |
| 1743638400000 | 3095.88 |
| 1743724800000 | 2968.14 |
| 1743984000000 | 2830.91 |
| 1744070400000 | 2909.09 |
| 1744156800000 | 2809.7199 |
| 1744243200000 | 2924.09 |
| 1744329600000 | 2920.09 |
| 1744588800000 | 3003.69 |
| 1744675200000 | 3041.4 |
| 1744761600000 | 3032.45 |
| 1744848000000 | 3038.5 |
| 1745280000000 | 3064.13 |
| 1745366400000 | 3134.2399 |
| 1745452800000 | 3138.12 |
| 1745539200000 | 3162.82 |
| 1745798400000 | 3164.66 |
| 1745884800000 | 3175.73 |
| 1745971200000 | 3187.3 |
| 1746057600000 | 3187.3 |
| 1746144000000 | 3262.06 |
| 1746403200000 | 3285.84 |
| 1746489600000 | 3277.68 |
| 1746576000000 | 3252.86 |
| 1746662400000 | 3279.81 |
| 1746748800000 | 3303.77 |
| 1747008000000 | 3355.7 |
| 1747094400000 | 3359.86 |
| 1747180800000 | 3348.75 |
| 1747267200000 | 3353.03 |
| 1747353600000 | 3360.83 |
| 1747612800000 | 3367.92 |
| 1747699200000 | 3382.07 |
| 1747785600000 | 3390.03 |
| 1747872000000 | 3375.8 |
| 1747958400000 | 3327.27 |
| 1748217600000 | 3363.97 |
| 1748304000000 | 3384.15 |
| 1748390400000 | 3363.24 |
| 1748476800000 | 3368.37 |
| 1748563200000 | 3368.58 |
| 1748822400000 | 3369.66 |
| 1748908800000 | 3374.49 |
| 1748995200000 | 3408.57 |
| 1749081600000 | 3411.61 |
| 1749168000000 | 3426.56 |
| 1749427200000 | 3419.98 |
| 1749513600000 | 3413.4 |
| 1749600000000 | 3400.27 |
| 1749686400000 | 3373.08 |
| 1749772800000 | 3331.73 |
| 1750032000000 | 3363.99 |
| 1750118400000 | 3328.84 |
| 1750204800000 | 3317.2 |
| 1750291200000 | 3278.13 |
| 1750377600000 | 3301.36 |
| 1750636800000 | 3306.93 |
| 1750723200000 | 3353.92 |
| 1750809600000 | 3332.59 |
| 1750896000000 | 3320.92 |
| 1750982400000 | 3362.27 |
| 1751241600000 | 3362.42 |
| 1751328000000 | 3347.3 |
| 1751414400000 | 3356.32 |
| 1751500800000 | 3374.36 |
| 1751587200000 | 3349.83 |
| 1751846400000 | 3382.79 |
| 1751932800000 | 3388.44 |
| 1752019200000 | 3409.39 |
| 1752105600000 | 3415.99 |
| 1752192000000 | 3390 |
| 1752451200000 | 3375.31 |
| 1752537600000 | 3374.81 |
| 1752624000000 | 3339.93 |
| 1752710400000 | 3386.74 |
| 1752796800000 | 3379.61 |
| 1753056000000 | 3378.82 |
| 1753142400000 | 3346.29 |
| 1753228800000 | 3360.65 |
| 1753315200000 | 3334.12 |
| 1753401600000 | 3328.55 |
| 1753660800000 | 3324.08 |
| 1753747200000 | 3338.09 |
| 1753833600000 | 3338.66 |
| 1753920000000 | 3302.83 |
| 1754006400000 | 3208.29 |
| 1754265600000 | 3244.13 |
| 1754352000000 | 3251.98 |
| 1754438400000 | 3260.12 |
| 1754524800000 | 3301.37 |
| 1754611200000 | 3291.06 |
| 1754870400000 | 3296.61 |
| 1754956800000 | 3298.44 |
| 1755043200000 | 3325.41 |
| 1755129600000 | 3339.36 |
| 1755216000000 | 3337.4899 |
| 1755475200000 | 3336.14 |
| 1755561600000 | 3347.18 |
| 1755648000000 | 3345.3 |
| 1755734400000 | 3332.03 |
| 1755820800000 | 3356.69 |
| 1756080000000 | 3337.26 |
| 1756166400000 | 3310.84 |
| 1756252800000 | 3317.08 |
| 1756339200000 | 3320.29 |
| 1756425600000 | 3280.13 |
| 1756684800000 | 3276.66 |
| 1756771200000 | 3206.09 |
| 1756857600000 | 3227.18 |
| 1756944000000 | 3256.88 |
| 1757030400000 | 3256.01 |
| 1757289600000 | 3287 |
| 1757376000000 | 3288.83 |
| 1757462400000 | 3294.09 |
| 1757548800000 | 3300.2199 |
| 1757635200000 | 3304.48 |
| 1757894400000 | 3337.43 |
| 1757980800000 | 3301.61 |
| 1758067200000 | 3318.81 |
| 1758153600000 | 3376.1 |
| 1758240000000 | 3361.12 |
| 1758499200000 | 3361.31 |
| 1758585600000 | 3386.28 |
| 1758672000000 | 3373.15 |
| 1758758400000 | 3358.35 |
| 1758844800000 | 3386.4 |
| 1759104000000 | 3420.64 |
| 1759190400000 | 3445.22 |
| 1759276800000 | 3486.62 |
| 1759363200000 | 3535.5 |
| 1759449600000 | 3538.31 |
| 1759708800000 | 3542.71 |
| 1759795200000 | 3542.11 |
| 1759881600000 | 3568.69 |
| 1759968000000 | 3554.3 |
| 1760054400000 | 3491.1 |
| 1760313600000 | 3517.12 |
| 1760400000000 | 3512.18 |
| 1760486400000 | 3558.43 |
| 1760572800000 | 3562.9 |
| 1760659200000 | 3522.16 |
| 1760918400000 | 3568.09 |
| 1761004800000 | 3583.55 |
| 1761091200000 | 3537.46 |
| 1761177600000 | 3548.08 |
| 1761264000000 | 3558.48 |
| 1761523200000 | 3578.94 |
| 1761609600000 | 3585.4 |
| 1761696000000 | 3562.8 |
| 1761782400000 | 3564.04 |
| 1761868800000 | 3520.1 |
| 1762128000000 | 3528.78 |
| 1762214400000 | 3503.1 |
| 1762300800000 | 3497.72 |
| 1762387200000 | 3456.97 |
| 1762473600000 | 3418.01 |
| 1762732800000 | 3471.1 |
| 1762819200000 | 3508.48 |
| 1762905600000 | 3540.61 |
| 1762992000000 | 3523.46 |
| 1763078400000 | 3512.9 |
| 1763337600000 | 3477.74 |
| 1763424000000 | 3409.58 |
| 1763510400000 | 3413.39 |
| 1763596800000 | 3425.4 |
| iSTOXX Eurozone Megatrends ESG 30 | EURO STOXX ESG-X | |
|---|---|---|
| 2018 | -6.6840211652597 | -12.769915351323 |
| 2019 | 32.234736998365 | 27.139221863702 |
| 2020 | 9.1443808183147 | 1.6672145225722 |
| 2021 | 25.78115803675 | 23.976967722706 |
| 2022 | -19.339234727909 | -12.33258744277 |
| 2023 | 21.966751953565 | 19.891178598807 |
| 2024 | 16.657267449766 | 10.310078436891 |
| 2025 | 18.669025540765 | 24.225742746493 |
Methodology
The iSTOXX Eurozone Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the Eurozone. The index constituents are linked to one or more of the following themes: Digitalization and Robotics Infrastructure and Ecological Transition Well-being and Demographic Transformation. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with substantial exposure to the respective themes. Additionally companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on their ranks of ESG Risk Rating scores calculated by Sustainalytics and free-float market capitalization.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213353555 | IXEUMGR | IXEUMGR INDEX | .IXEUMGR |
| Price EUR | CH1213353530 | IXEUMP | IXEUMP INDEX | .IXEUMP |
| Net Return EUR | CH1213353548 | IXEUMR | .IXEUMR |
Quick Facts
| Weighting | Free-Float Market Capitalization |
| Cap Factor | Min. 0.1% and Max. 6% |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 18:00:00 09:00:00 |
| Base value/base date | 1000 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | November. 30, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.564% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 7.098% |
| SIEMENS ENERGY | Energy | Germany | 6.447% |
| Prosus | Technology | Netherlands | 6.246% |
| MUENCHENER RUECK | Insurance | Germany | 5.808% |
| SAP | Technology | Germany | 5.771% |
| ALLIANZ | Insurance | Germany | 5.584% |
| L'OREAL | Consumer Products and Services | France | 5.340% |
| AXA | Insurance | France | 5.284% |
| Industria de Diseno Textil SA | Retail | Spain | 4.890% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.