Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Megatrends Select 30 NR Decrement 3%
Index Description
The EURO iSTOXX Megatrends Select 30 NR Decrement 3% Index replicates the performance of the net return version of the EURO iSTOXX Megatrends Select 30 Index assuming a constant 3% performance deduction per annum. The performance deduction accrues constantly on a daily basis. The EURO iSTOXX Megatrends Select 30 Index tracks companies that are exposed to a defined set of demographic and technological megatrends that are expected to change the world as we know it. Final index screens select stocks with the lowest volatilities and highest dividend yields. The index constituents are linked to one or more of the following themes: Infrastructure, Sharing Economy, Industry 4.0, Smart Cities, Housing Construction, Next Generation Telecoms, Millennials, Fintech, Silver Economy. These companies or components of their business lines are positioned to benefit from long-term structural trends as their products and services are necessary to cater the needs of the growing populations and the citizens of the future and are expected to play a key part in addressing the challenges of rapid urbanization and growth consumerism globally. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes. The index excludes companies that Sustainalytics considers to be non compliant with the Global Standards Screening and/or involved in controversial weapons. The final co
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in megatrends that are expected to change the world as we know it.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
- Liquidity filter ensures replicability.
- Companies are Global Standards Screening-compliant and are not involved in Controversial Weapons.
- Decrement to enforce stable dividend that enhances the pricing of the underlying product
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | 1.7 | 22.7 | 22.3 | 52.7 | 53.1 | N/A | N/A | 22.7 | 15.4 | 9.0 |
| EURO STOXX Select Dividend 30 | -0.3 | 27.3 | 26.1 | 31.0 | 53.7 | N/A | N/A | 26.5 | 9.5 | 9.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | N/A | N/A | 12.3 | 11.1 | 12.4 | N/A | N/A | 1.4 | 1.0 | 0.6 |
| EURO STOXX Select Dividend 30 | N/A | N/A | 13.5 | 12.7 | 15.3 | N/A | N/A | 1.6 | 0.5 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | 0.5 | 0.9 | 0.9 | 0.9 | 0.9 | 6.0 | 6.7 | 6.6 | 6.3 | 7.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | 0.6 | 0.8 | 0.8 | 0.8 | 0.7 | 3.7 | -0.7 | -0.5 | 0.8 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
ISTOXX INDICES
EURO iSTOXX Megatrends Select 30 NR Decrement 3%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Select Dividend 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | |
|---|---|
| 1339977600000 | 1000 |
| 1340064000000 | 1018.62 |
| 1340150400000 | 1025.63 |
| 1340236800000 | 1020.25 |
| 1340323200000 | 1024.37 |
| 1340582400000 | 1006.02 |
| 1340668800000 | 1001.24 |
| 1340755200000 | 1016.55 |
| 1340841600000 | 1016.86 |
| 1340928000000 | 1055.15 |
| 1341187200000 | 1065.98 |
| 1341273600000 | 1071.78 |
| 1341360000000 | 1071.69 |
| 1341446400000 | 1060.62 |
| 1341532800000 | 1042.06 |
| 1341792000000 | 1042.1 |
| 1341878400000 | 1045.51 |
| 1341964800000 | 1048.92 |
| 1342051200000 | 1035.46 |
| 1342137600000 | 1049.34 |
| 1342396800000 | 1046.79 |
| 1342483200000 | 1048.7 |
| 1342569600000 | 1061.78 |
| 1342656000000 | 1067.18 |
| 1342742400000 | 1042.86 |
| 1343001600000 | 1015.77 |
| 1343088000000 | 1002.42 |
| 1343174400000 | 1003.14 |
| 1343260800000 | 1039.94 |
| 1343347200000 | 1056.31 |
| 1343606400000 | 1068.41 |
| 1343692800000 | 1060.75 |
| 1343779200000 | 1060.86 |
| 1343865600000 | 1034.56 |
| 1343952000000 | 1069.55 |
| 1344211200000 | 1083.33 |
| 1344297600000 | 1094.9 |
| 1344384000000 | 1091.92 |
| 1344470400000 | 1088.04 |
| 1344556800000 | 1081.98 |
| 1344816000000 | 1080.62 |
| 1344902400000 | 1085.21 |
| 1344988800000 | 1083.93 |
| 1345075200000 | 1096.77 |
| 1345161600000 | 1108.23 |
| 1345420800000 | 1107.76 |
| 1345507200000 | 1113.83 |
| 1345593600000 | 1094.54 |
| 1345680000000 | 1086.49 |
| 1345766400000 | 1088.3 |
| 1346025600000 | 1096.28 |
| 1346112000000 | 1086.15 |
| 1346198400000 | 1080.89 |
| 1346284800000 | 1069.77 |
| 1346371200000 | 1079.82 |
| 1346630400000 | 1088.89 |
| 1346716800000 | 1082.74 |
| 1346803200000 | 1082.26 |
| 1346889600000 | 1109.39 |
| 1346976000000 | 1121.82 |
| 1347235200000 | 1122.43 |
| 1347321600000 | 1129.1 |
| 1347408000000 | 1137.94 |
| 1347494400000 | 1131.79 |
| 1347580800000 | 1151.85 |
| 1347840000000 | 1145.81 |
| 1347926400000 | 1132.81 |
| 1348012800000 | 1137.78 |
| 1348099200000 | 1136.4 |
| 1348185600000 | 1148.81 |
| 1348444800000 | 1137.41 |
| 1348531200000 | 1141.19 |
| 1348617600000 | 1112.82 |
| 1348704000000 | 1119.08 |
| 1348790400000 | 1100.94 |
| 1349049600000 | 1115.64 |
| 1349136000000 | 1117.04 |
| 1349222400000 | 1115.46 |
| 1349308800000 | 1107.44 |
| 1349395200000 | 1124.89 |
| 1349654400000 | 1113.91 |
| 1349740800000 | 1107.47 |
| 1349827200000 | 1101.74 |
| 1349913600000 | 1109.08 |
| 1350000000000 | 1103.44 |
| 1350259200000 | 1109.01 |
| 1350345600000 | 1128.03 |
| 1350432000000 | 1136.55 |
| 1350518400000 | 1135.37 |
| 1350604800000 | 1124.78 |
| 1350864000000 | 1118.27 |
| 1350950400000 | 1097.59 |
| 1351036800000 | 1106.8 |
| 1351123200000 | 1097.41 |
| 1351209600000 | 1108.4 |
| 1351468800000 | 1098.43 |
| 1351555200000 | 1108.43 |
| 1351641600000 | 1104.09 |
| 1351728000000 | 1115.17 |
| 1351814400000 | 1117.75 |
| 1352073600000 | 1104.72 |
| 1352160000000 | 1110.86 |
| 1352246400000 | 1090.8 |
| 1352332800000 | 1084.08 |
| 1352419200000 | 1083.01 |
| 1352678400000 | 1080.07 |
| 1352764800000 | 1084.43 |
| 1352851200000 | 1083.45 |
| 1352937600000 | 1075.76 |
| 1353024000000 | 1059.47 |
| 1353283200000 | 1082.71 |
| 1353369600000 | 1084.6 |
| 1353456000000 | 1093.1 |
| 1353542400000 | 1099.03 |
| 1353628800000 | 1106.84 |
| 1353888000000 | 1101.93 |
| 1353974400000 | 1097.99 |
| 1354060800000 | 1101.55 |
| 1354147200000 | 1120.11 |
| 1354233600000 | 1116.46 |
| 1354492800000 | 1117.67 |
| 1354579200000 | 1122.7 |
| 1354665600000 | 1128.43 |
| 1354752000000 | 1125.87 |
| 1354838400000 | 1123.32 |
| 1355097600000 | 1125.31 |
| 1355184000000 | 1137.34 |
| 1355270400000 | 1143.26 |
| 1355356800000 | 1144.64 |
| 1355443200000 | 1148.29 |
| 1355702400000 | 1147.71 |
| 1355788800000 | 1153.43 |
| 1355875200000 | 1156.98 |
| 1355961600000 | 1156.1 |
| 1356048000000 | 1157.19 |
| 1356307200000 | 1156.21 |
| 1356566400000 | 1157.8 |
| 1356652800000 | 1147.27 |
| 1356912000000 | 1151.61 |
| 1357084800000 | 1173.86 |
| 1357171200000 | 1170.81 |
| 1357257600000 | 1172.88 |
| 1357516800000 | 1166.19 |
| 1357603200000 | 1163.44 |
| 1357689600000 | 1175.64 |
| 1357776000000 | 1170.92 |
| 1357862400000 | 1170.82 |
| 1358121600000 | 1173.48 |
| 1358208000000 | 1170.05 |
| 1358294400000 | 1173.29 |
| 1358380800000 | 1189.9 |
| 1358467200000 | 1186.46 |
| 1358726400000 | 1191.77 |
| 1358812800000 | 1183.81 |
| 1358899200000 | 1177.53 |
| 1358985600000 | 1184.7 |
| 1359072000000 | 1187.35 |
| 1359331200000 | 1187.26 |
| 1359417600000 | 1192.85 |
| 1359504000000 | 1184.9 |
| 1359590400000 | 1179.01 |
| 1359676800000 | 1186.28 |
| 1359936000000 | 1158.21 |
| 1360022400000 | 1157.23 |
| 1360108800000 | 1148.6 |
| 1360195200000 | 1141.74 |
| 1360281600000 | 1154.59 |
| 1360540800000 | 1153.82 |
| 1360627200000 | 1158.33 |
| 1360713600000 | 1166.28 |
| 1360800000000 | 1160.2 |
| 1360886400000 | 1156.87 |
| 1361145600000 | 1160.9 |
| 1361232000000 | 1171.58 |
| 1361318400000 | 1159.82 |
| 1361404800000 | 1136.8 |
| 1361491200000 | 1157.87 |
| 1361750400000 | 1159.84 |
| 1361836800000 | 1137.7 |
| 1361923200000 | 1155.14 |
| 1362009600000 | 1159.55 |
| 1362096000000 | 1149.47 |
| 1362355200000 | 1152.12 |
| 1362441600000 | 1170.53 |
| 1362528000000 | 1167.01 |
| 1362614400000 | 1171.51 |
| 1362700800000 | 1182.57 |
| 1362960000000 | 1180.52 |
| 1363046400000 | 1179.25 |
| 1363132800000 | 1174.94 |
| 1363219200000 | 1191.18 |
| 1363305600000 | 1189.23 |
| 1363564800000 | 1183.65 |
| 1363651200000 | 1176.12 |
| 1363737600000 | 1188.54 |
| 1363824000000 | 1183.26 |
| 1363910400000 | 1186.78 |
| 1364169600000 | 1181.51 |
| 1364256000000 | 1177.99 |
| 1364342400000 | 1165.48 |
| 1364428800000 | 1169.2 |
| 1364860800000 | 1183.27 |
| 1364947200000 | 1171.07 |
| 1365033600000 | 1167.55 |
| 1365120000000 | 1157.69 |
| 1365379200000 | 1156.14 |
| 1365465600000 | 1160.63 |
| 1365552000000 | 1183.18 |
| 1365638400000 | 1190.99 |
| 1365724800000 | 1181.32 |
| 1365984000000 | 1177.42 |
| 1366070400000 | 1168.84 |
| 1366156800000 | 1152.94 |
| 1366243200000 | 1152.36 |
| 1366329600000 | 1153.63 |
| 1366588800000 | 1156.37 |
| 1366675200000 | 1180.26 |
| 1366761600000 | 1193.81 |
| 1366848000000 | 1200.24 |
| 1366934400000 | 1194 |
| 1367193600000 | 1205.5 |
| 1367280000000 | 1201.41 |
| 1367366400000 | 1201.31 |
| 1367452800000 | 1203.26 |
| 1367539200000 | 1216.8 |
| 1367798400000 | 1215.81 |
| 1367884800000 | 1219.22 |
| 1367971200000 | 1222.72 |
| 1368057600000 | 1223.79 |
| 1368144000000 | 1234.01 |
| 1368403200000 | 1233.42 |
| 1368489600000 | 1236.04 |
| 1368576000000 | 1234.96 |
| 1368662400000 | 1227.37 |
| 1368748800000 | 1224.93 |
| 1369008000000 | 1234.65 |
| 1369094400000 | 1236.69 |
| 1369180800000 | 1237.47 |
| 1369267200000 | 1216.45 |
| 1369353600000 | 1211.98 |
| 1369612800000 | 1220.92 |
| 1369699200000 | 1234.13 |
| 1369785600000 | 1211.77 |
| 1369872000000 | 1214.39 |
| 1369958400000 | 1200.78 |
| 1370217600000 | 1191.74 |
| 1370304000000 | 1197.18 |
| 1370390400000 | 1183.67 |
| 1370476800000 | 1177.07 |
| 1370563200000 | 1186.78 |
| 1370822400000 | 1187.07 |
| 1370908800000 | 1176.97 |
| 1370995200000 | 1174.74 |
| 1371081600000 | 1174.64 |
| 1371168000000 | 1177.56 |
| 1371427200000 | 1186.39 |
| 1371513600000 | 1191.05 |
| 1371600000000 | 1182.61 |
| 1371686400000 | 1155.92 |
| 1371772800000 | 1140.3 |
| 1372032000000 | 1121.58 |
| 1372118400000 | 1130.13 |
| 1372204800000 | 1154.47 |
| 1372291200000 | 1166.7 |
| 1372377600000 | 1161.75 |
| 1372636800000 | 1165.34 |
| 1372723200000 | 1160.89 |
| 1372809600000 | 1149.06 |
| 1372896000000 | 1171.26 |
| 1372982400000 | 1157.5 |
| 1373241600000 | 1171.17 |
| 1373328000000 | 1179.98 |
| 1373414400000 | 1180.37 |
| 1373500800000 | 1187.15 |
| 1373587200000 | 1184.34 |
| 1373846400000 | 1186.47 |
| 1373932800000 | 1177.47 |
| 1374019200000 | 1182.11 |
| 1374105600000 | 1190.15 |
| 1374192000000 | 1190.92 |
| 1374451200000 | 1187.24 |
| 1374537600000 | 1193.72 |
| 1374624000000 | 1202.72 |
| 1374710400000 | 1200.69 |
| 1374796800000 | 1203.3 |
| 1375056000000 | 1203.97 |
| 1375142400000 | 1211.12 |
| 1375228800000 | 1201.74 |
| 1375315200000 | 1213.54 |
| 1375401600000 | 1216.92 |
| 1375660800000 | 1221.16 |
| 1375747200000 | 1209.56 |
| 1375833600000 | 1210.23 |
| 1375920000000 | 1223.57 |
| 1376006400000 | 1231 |
| 1376265600000 | 1230.7 |
| 1376352000000 | 1236.98 |
| 1376438400000 | 1237.65 |
| 1376524800000 | 1232.33 |
| 1376611200000 | 1239.09 |
| 1376870400000 | 1230.86 |
| 1376956800000 | 1218.79 |
| 1377043200000 | 1215.11 |
| 1377129600000 | 1226.99 |
| 1377216000000 | 1229.3 |
| 1377475200000 | 1227.16 |
| 1377561600000 | 1204.09 |
| 1377648000000 | 1206.7 |
| 1377734400000 | 1209.49 |
| 1377820800000 | 1197.53 |
| 1378080000000 | 1212.66 |
| 1378166400000 | 1211.02 |
| 1378252800000 | 1210.05 |
| 1378339200000 | 1220.76 |
| 1378425600000 | 1229.24 |
| 1378684800000 | 1225.85 |
| 1378771200000 | 1239.92 |
| 1378857600000 | 1250.99 |
| 1378944000000 | 1255.81 |
| 1379030400000 | 1259.27 |
| 1379289600000 | 1265.12 |
| 1379376000000 | 1263.29 |
| 1379462400000 | 1268.58 |
| 1379548800000 | 1273.1 |
| 1379635200000 | 1277.52 |
| 1379894400000 | 1268.34 |
| 1379980800000 | 1274.11 |
| 1380067200000 | 1275.45 |
| 1380153600000 | 1278.04 |
| 1380240000000 | 1274.57 |
| 1380499200000 | 1268.96 |
| 1380585600000 | 1285.89 |
| 1380672000000 | 1281.93 |
| 1380758400000 | 1275.96 |
| 1380844800000 | 1284.03 |
| 1381104000000 | 1284.48 |
| 1381190400000 | 1282.65 |
| 1381276800000 | 1284.46 |
| 1381363200000 | 1305.8 |
| 1381449600000 | 1305.89 |
| 1381708800000 | 1309.5 |
| 1381795200000 | 1320.26 |
| 1381881600000 | 1330.62 |
| 1381968000000 | 1323.88 |
| 1382054400000 | 1338 |
| 1382313600000 | 1347.18 |
| 1382400000000 | 1348.12 |
| 1382486400000 | 1330.72 |
| 1382572800000 | 1336.47 |
| 1382659200000 | 1332.04 |
| 1382918400000 | 1330.27 |
| 1383004800000 | 1341.4 |
| 1383091200000 | 1338.69 |
| 1383177600000 | 1342.04 |
| 1383264000000 | 1336.94 |
| 1383523200000 | 1343.33 |
| 1383609600000 | 1338.52 |
| 1383696000000 | 1346.37 |
| 1383782400000 | 1337.05 |
| 1383868800000 | 1340.01 |
| 1384128000000 | 1344.38 |
| 1384214400000 | 1335.25 |
| 1384300800000 | 1331.98 |
| 1384387200000 | 1339.73 |
| 1384473600000 | 1342.88 |
| 1384732800000 | 1352.52 |
| 1384819200000 | 1342.25 |
| 1384905600000 | 1336.01 |
| 1384992000000 | 1338.58 |
| 1385078400000 | 1341.44 |
| 1385337600000 | 1347.43 |
| 1385424000000 | 1346.75 |
| 1385510400000 | 1348.65 |
| 1385596800000 | 1352.17 |
| 1385683200000 | 1353.4 |
| 1385942400000 | 1346.18 |
| 1386028800000 | 1319.93 |
| 1386115200000 | 1316.57 |
| 1386201600000 | 1305.46 |
| 1386288000000 | 1309.94 |
| 1386547200000 | 1315.17 |
| 1386633600000 | 1308.65 |
| 1386720000000 | 1302.61 |
| 1386806400000 | 1296.96 |
| 1386892800000 | 1292.74 |
| 1387152000000 | 1306.96 |
| 1387238400000 | 1297.48 |
| 1387324800000 | 1309.23 |
| 1387411200000 | 1331.39 |
| 1387497600000 | 1337.98 |
| 1387756800000 | 1348.26 |
| 1387843200000 | 1353.69 |
| 1388102400000 | 1366.92 |
| 1388361600000 | 1367.16 |
| 1388448000000 | 1369.91 |
| 1388620800000 | 1358.23 |
| 1388707200000 | 1370.62 |
| 1388966400000 | 1371.33 |
| 1389052800000 | 1380.58 |
| 1389139200000 | 1382.47 |
| 1389225600000 | 1379.39 |
| 1389312000000 | 1388.16 |
| 1389571200000 | 1394.02 |
| 1389657600000 | 1395.43 |
| 1389744000000 | 1411.91 |
| 1389830400000 | 1409.6 |
| 1389916800000 | 1415.78 |
| 1390176000000 | 1415.14 |
| 1390262400000 | 1408.35 |
| 1390348800000 | 1408.81 |
| 1390435200000 | 1401.16 |
| 1390521600000 | 1368.55 |
| 1390780800000 | 1362.49 |
| 1390867200000 | 1370.57 |
| 1390953600000 | 1365.12 |
| 1391040000000 | 1372.16 |
| 1391126400000 | 1361.66 |
| 1391385600000 | 1347.61 |
| 1391472000000 | 1346.35 |
| 1391558400000 | 1344.82 |
| 1391644800000 | 1373.17 |
| 1391731200000 | 1378.77 |
| 1391990400000 | 1375.67 |
| 1392076800000 | 1390.6 |
| 1392163200000 | 1397.81 |
| 1392249600000 | 1397.6 |
| 1392336000000 | 1408.33 |
| 1392595200000 | 1409.03 |
| 1392681600000 | 1406.44 |
| 1392768000000 | 1409.09 |
| 1392854400000 | 1409.64 |
| 1392940800000 | 1418.46 |
| 1393200000000 | 1431.52 |
| 1393286400000 | 1432.54 |
| 1393372800000 | 1428.15 |
| 1393459200000 | 1425.75 |
| 1393545600000 | 1432.09 |
| 1393804800000 | 1396.86 |
| 1393891200000 | 1425.73 |
| 1393977600000 | 1430.93 |
| 1394064000000 | 1445.35 |
| 1394150400000 | 1434.97 |
| 1394409600000 | 1440.79 |
| 1394496000000 | 1439.63 |
| 1394582400000 | 1428.68 |
| 1394668800000 | 1410.24 |
| 1394755200000 | 1402.06 |
| 1395014400000 | 1420.7 |
| 1395100800000 | 1435.38 |
| 1395187200000 | 1432.61 |
| 1395273600000 | 1432.02 |
| 1395360000000 | 1427.06 |
| 1395619200000 | 1414.47 |
| 1395705600000 | 1431.9 |
| 1395792000000 | 1446.1 |
| 1395878400000 | 1449.49 |
| 1395964800000 | 1464.36 |
| 1396224000000 | 1464.94 |
| 1396310400000 | 1474.78 |
| 1396396800000 | 1468.59 |
| 1396483200000 | 1473.87 |
| 1396569600000 | 1476.69 |
| 1396828800000 | 1470.16 |
| 1396915200000 | 1458.58 |
| 1397001600000 | 1472.67 |
| 1397088000000 | 1458.34 |
| 1397174400000 | 1442.4 |
| 1397433600000 | 1442.61 |
| 1397520000000 | 1432.65 |
| 1397606400000 | 1455.73 |
| 1397692800000 | 1457.03 |
| 1398124800000 | 1476.21 |
| 1398211200000 | 1470.13 |
| 1398297600000 | 1472.75 |
| 1398384000000 | 1461.94 |
| 1398643200000 | 1462.72 |
| 1398729600000 | 1478.67 |
| 1398816000000 | 1479.69 |
| 1398902400000 | 1479.57 |
| 1398988800000 | 1485.4 |
| 1399248000000 | 1488.15 |
| 1399334400000 | 1486.61 |
| 1399420800000 | 1483.56 |
| 1399507200000 | 1493.36 |
| 1399593600000 | 1494.19 |
| 1399852800000 | 1506.01 |
| 1399939200000 | 1501.73 |
| 1400025600000 | 1497.07 |
| 1400112000000 | 1480.98 |
| 1400198400000 | 1480.01 |
| 1400457600000 | 1482.67 |
| 1400544000000 | 1484.25 |
| 1400630400000 | 1485.45 |
| 1400716800000 | 1490.89 |
| 1400803200000 | 1494.92 |
| 1401062400000 | 1511.36 |
| 1401148800000 | 1511.23 |
| 1401235200000 | 1513.75 |
| 1401321600000 | 1514.66 |
| 1401408000000 | 1521.8 |
| 1401667200000 | 1525.11 |
| 1401753600000 | 1514.61 |
| 1401840000000 | 1516.27 |
| 1401926400000 | 1527.18 |
| 1402012800000 | 1542.23 |
| 1402272000000 | 1547.89 |
| 1402358400000 | 1548.51 |
| 1402444800000 | 1539.06 |
| 1402531200000 | 1543.74 |
| 1402617600000 | 1542.67 |
| 1402876800000 | 1535.88 |
| 1402963200000 | 1543.2 |
| 1403049600000 | 1547.03 |
| 1403136000000 | 1555.28 |
| 1403222400000 | 1548.18 |
| 1403481600000 | 1540.64 |
| 1403568000000 | 1540.89 |
| 1403654400000 | 1524.77 |
| 1403740800000 | 1525.58 |
| 1403827200000 | 1526.68 |
| 1404086400000 | 1526.68 |
| 1404172800000 | 1523.07 |
| 1404259200000 | 1524.36 |
| 1404345600000 | 1535.9 |
| 1404432000000 | 1530.6 |
| 1404691200000 | 1514.42 |
| 1404777600000 | 1497.37 |
| 1404864000000 | 1492.45 |
| 1404950400000 | 1471.46 |
| 1405036800000 | 1478.29 |
| 1405296000000 | 1490.15 |
| 1405382400000 | 1476.4 |
| 1405468800000 | 1493.94 |
| 1405555200000 | 1482.07 |
| 1405641600000 | 1487.21 |
| 1405900800000 | 1481.02 |
| 1405987200000 | 1502.69 |
| 1406073600000 | 1505.57 |
| 1406160000000 | 1517.28 |
| 1406246400000 | 1501.57 |
| 1406505600000 | 1500.82 |
| 1406592000000 | 1510.28 |
| 1406678400000 | 1501.7 |
| 1406764800000 | 1480.46 |
| 1406851200000 | 1455.28 |
| 1407110400000 | 1453.24 |
| 1407196800000 | 1449.27 |
| 1407283200000 | 1431.42 |
| 1407369600000 | 1411.79 |
| 1407456000000 | 1406.05 |
| 1407715200000 | 1429.05 |
| 1407801600000 | 1425.75 |
| 1407888000000 | 1433.32 |
| 1407974400000 | 1438.36 |
| 1408060800000 | 1430.27 |
| 1408320000000 | 1446.79 |
| 1408406400000 | 1454.45 |
| 1408492800000 | 1454.24 |
| 1408579200000 | 1469.39 |
| 1408665600000 | 1458.12 |
| 1408924800000 | 1479.4 |
| 1409011200000 | 1489.86 |
| 1409097600000 | 1493.49 |
| 1409184000000 | 1482.5 |
| 1409270400000 | 1485.84 |
| 1409529600000 | 1488.29 |
| 1409616000000 | 1488.16 |
| 1409702400000 | 1500.02 |
| 1409788800000 | 1513.09 |
| 1409875200000 | 1512.78 |
| 1410134400000 | 1507.82 |
| 1410220800000 | 1497.22 |
| 1410307200000 | 1490.93 |
| 1410393600000 | 1483.98 |
| 1410480000000 | 1483.01 |
| 1410739200000 | 1480.12 |
| 1410825600000 | 1475.42 |
| 1410912000000 | 1488.85 |
| 1410998400000 | 1498.08 |
| 1411084800000 | 1494.5 |
| 1411344000000 | 1492.26 |
| 1411430400000 | 1471.49 |
| 1411516800000 | 1484.91 |
| 1411603200000 | 1467.51 |
| 1411689600000 | 1475.98 |
| 1411948800000 | 1469.08 |
| 1412035200000 | 1482.41 |
| 1412121600000 | 1465.85 |
| 1412208000000 | 1432.3 |
| 1412294400000 | 1443.48 |
| 1412553600000 | 1443.12 |
| 1412640000000 | 1420.33 |
| 1412726400000 | 1410.5 |
| 1412812800000 | 1402.64 |
| 1412899200000 | 1385.08 |
| 1413158400000 | 1384.92 |
| 1413244800000 | 1386.39 |
| 1413331200000 | 1345.05 |
| 1413417600000 | 1336.92 |
| 1413504000000 | 1375.98 |
| 1413763200000 | 1365.1 |
| 1413849600000 | 1390.16 |
| 1413936000000 | 1401.89 |
| 1414022400000 | 1416.78 |
| 1414108800000 | 1413.49 |
| 1414368000000 | 1403.55 |
| 1414454400000 | 1422.25 |
| 1414540800000 | 1413.84 |
| 1414627200000 | 1420.99 |
| 1414713600000 | 1447.33 |
| 1414972800000 | 1424.43 |
| 1415059200000 | 1411.28 |
| 1415145600000 | 1436.12 |
| 1415232000000 | 1440.75 |
| 1415318400000 | 1428.99 |
| 1415577600000 | 1444.74 |
| 1415664000000 | 1454.86 |
| 1415750400000 | 1434.83 |
| 1415836800000 | 1434.43 |
| 1415923200000 | 1438.13 |
| 1416182400000 | 1447.82 |
| 1416268800000 | 1462.77 |
| 1416355200000 | 1464.05 |
| 1416441600000 | 1456.11 |
| 1416528000000 | 1487.52 |
| 1416787200000 | 1497.47 |
| 1416873600000 | 1506.64 |
| 1416960000000 | 1504.48 |
| 1417046400000 | 1514.11 |
| 1417132800000 | 1519.93 |
| 1417392000000 | 1513.61 |
| 1417478400000 | 1516.55 |
| 1417564800000 | 1521.91 |
| 1417651200000 | 1503.86 |
| 1417737600000 | 1534.29 |
| 1417996800000 | 1522.86 |
| 1418083200000 | 1482.35 |
| 1418169600000 | 1478.05 |
| 1418256000000 | 1483.22 |
| 1418342400000 | 1445.78 |
| 1418601600000 | 1413.68 |
| 1418688000000 | 1445.2 |
| 1418774400000 | 1445.36 |
| 1418860800000 | 1488.39 |
| 1418947200000 | 1490.4 |
| 1419206400000 | 1497.92 |
| 1419292800000 | 1511.33 |
| 1419379200000 | 1508.34 |
| 1419811200000 | 1508.46 |
| 1419897600000 | 1490.81 |
| 1419984000000 | 1492.18 |
| 1420156800000 | 1493.51 |
| 1420416000000 | 1455.42 |
| 1420502400000 | 1443.72 |
| 1420588800000 | 1453.24 |
| 1420675200000 | 1491.56 |
| 1420761600000 | 1481.34 |
| 1421020800000 | 1494.68 |
| 1421107200000 | 1516.69 |
| 1421193600000 | 1494.53 |
| 1421280000000 | 1521.53 |
| 1421366400000 | 1535.84 |
| 1421625600000 | 1543.98 |
| 1421712000000 | 1547.74 |
| 1421798400000 | 1552.89 |
| 1421884800000 | 1575.52 |
| 1421971200000 | 1600.92 |
| 1422230400000 | 1616.16 |
| 1422316800000 | 1603.91 |
| 1422403200000 | 1601.84 |
| 1422489600000 | 1605.22 |
| 1422576000000 | 1595.29 |
| 1422835200000 | 1595.26 |
| 1422921600000 | 1612.6 |
| 1423008000000 | 1614.32 |
| 1423094400000 | 1612.15 |
| 1423180800000 | 1611.83 |
| 1423440000000 | 1593.51 |
| 1423526400000 | 1610.19 |
| 1423612800000 | 1603.96 |
| 1423699200000 | 1617.31 |
| 1423785600000 | 1623.55 |
| 1424044800000 | 1620.29 |
| 1424131200000 | 1618.5 |
| 1424217600000 | 1624.09 |
| 1424304000000 | 1636.88 |
| 1424390400000 | 1639.88 |
| 1424649600000 | 1652.12 |
| 1424736000000 | 1665.73 |
| 1424822400000 | 1670.21 |
| 1424908800000 | 1679.85 |
| 1424995200000 | 1682.29 |
| 1425254400000 | 1675.14 |
| 1425340800000 | 1660.07 |
| 1425427200000 | 1664.27 |
| 1425513600000 | 1681.18 |
| 1425600000000 | 1677.73 |
| 1425859200000 | 1667.17 |
| 1425945600000 | 1658.65 |
| 1426032000000 | 1685.05 |
| 1426118400000 | 1684.45 |
| 1426204800000 | 1688.92 |
| 1426464000000 | 1707.76 |
| 1426550400000 | 1698.13 |
| 1426636800000 | 1697.9 |
| 1426723200000 | 1696.29 |
| 1426809600000 | 1711.07 |
| 1427068800000 | 1709.82 |
| 1427155200000 | 1721.09 |
| 1427241600000 | 1701.16 |
| 1427328000000 | 1690.07 |
| 1427414400000 | 1697.02 |
| 1427673600000 | 1716.75 |
| 1427760000000 | 1700.88 |
| 1427846400000 | 1707.36 |
| 1427932800000 | 1708.32 |
| 1428364800000 | 1731.26 |
| 1428451200000 | 1729.19 |
| 1428537600000 | 1752.12 |
| 1428624000000 | 1765.86 |
| 1428883200000 | 1774.06 |
| 1428969600000 | 1765.74 |
| 1429056000000 | 1765.23 |
| 1429142400000 | 1755.62 |
| 1429228800000 | 1726.07 |
| 1429488000000 | 1739.79 |
| 1429574400000 | 1755.63 |
| 1429660800000 | 1749.89 |
| 1429747200000 | 1741.75 |
| 1429833600000 | 1748.22 |
| 1430092800000 | 1773.41 |
| 1430179200000 | 1754.44 |
| 1430265600000 | 1714.28 |
| 1430352000000 | 1706.25 |
| 1430438400000 | 1706.11 |
| 1430697600000 | 1719.36 |
| 1430784000000 | 1681.51 |
| 1430870400000 | 1675.14 |
| 1430956800000 | 1676.74 |
| 1431043200000 | 1714.39 |
| 1431302400000 | 1715.89 |
| 1431388800000 | 1700.26 |
| 1431475200000 | 1702.5 |
| 1431561600000 | 1715.29 |
| 1431648000000 | 1710.11 |
| 1431907200000 | 1717.84 |
| 1431993600000 | 1741.89 |
| 1432080000000 | 1747.7 |
| 1432166400000 | 1749.48 |
| 1432252800000 | 1746.23 |
| 1432512000000 | 1734.8 |
| 1432598400000 | 1725.04 |
| 1432684800000 | 1746.79 |
| 1432771200000 | 1744.45 |
| 1432857600000 | 1717.48 |
| 1433116800000 | 1717.14 |
| 1433203200000 | 1718.01 |
| 1433289600000 | 1722.17 |
| 1433376000000 | 1709.77 |
| 1433462400000 | 1689.95 |
| 1433721600000 | 1675.54 |
| 1433808000000 | 1669.09 |
| 1433894400000 | 1689.44 |
| 1433980800000 | 1692.41 |
| 1434067200000 | 1677.64 |
| 1434326400000 | 1651.71 |
| 1434412800000 | 1663 |
| 1434499200000 | 1651.44 |
| 1434585600000 | 1658.8 |
| 1434672000000 | 1662.68 |
| 1434931200000 | 1716.74 |
| 1435017600000 | 1733.96 |
| 1435104000000 | 1726.15 |
| 1435190400000 | 1727.74 |
| 1435276800000 | 1728.15 |
| 1435536000000 | 1677.03 |
| 1435622400000 | 1656.25 |
| 1435708800000 | 1680.95 |
| 1435795200000 | 1675.24 |
| 1435881600000 | 1662.96 |
| 1436140800000 | 1633.98 |
| 1436227200000 | 1604.73 |
| 1436313600000 | 1616.47 |
| 1436400000000 | 1651.28 |
| 1436486400000 | 1694.3 |
| 1436745600000 | 1721.07 |
| 1436832000000 | 1725.4 |
| 1436918400000 | 1739.03 |
| 1437004800000 | 1765.15 |
| 1437091200000 | 1765.46 |
| 1437350400000 | 1774.14 |
| 1437436800000 | 1761.15 |
| 1437523200000 | 1757.9 |
| 1437609600000 | 1753.29 |
| 1437696000000 | 1741.57 |
| 1437955200000 | 1705.79 |
| 1438041600000 | 1715.85 |
| 1438128000000 | 1724.82 |
| 1438214400000 | 1732.33 |
| 1438300800000 | 1742.48 |
| 1438560000000 | 1758.99 |
| 1438646400000 | 1756.84 |
| 1438732800000 | 1770.9 |
| 1438819200000 | 1766.66 |
| 1438905600000 | 1748.67 |
| 1439164800000 | 1761.98 |
| 1439251200000 | 1735.99 |
| 1439337600000 | 1698.27 |
| 1439424000000 | 1712.96 |
| 1439510400000 | 1705.63 |
| 1439769600000 | 1706.67 |
| 1439856000000 | 1707.35 |
| 1439942400000 | 1684.02 |
| 1440028800000 | 1645.5 |
| 1440115200000 | 1599.63 |
| 1440374400000 | 1525.96 |
| 1440460800000 | 1586.82 |
| 1440547200000 | 1568.97 |
| 1440633600000 | 1615.55 |
| 1440720000000 | 1617.69 |
| 1440979200000 | 1612.29 |
| 1441065600000 | 1579 |
| 1441152000000 | 1584.32 |
| 1441238400000 | 1615.71 |
| 1441324800000 | 1580.16 |
| 1441584000000 | 1584.67 |
| 1441670400000 | 1603.06 |
| 1441756800000 | 1623 |
| 1441843200000 | 1603.16 |
| 1441929600000 | 1582.34 |
| 1442188800000 | 1576.68 |
| 1442275200000 | 1580.73 |
| 1442361600000 | 1601.1 |
| 1442448000000 | 1608.95 |
| 1442534400000 | 1580.43 |
| 1442793600000 | 1591.01 |
| 1442880000000 | 1546.36 |
| 1442966400000 | 1546.5 |
| 1443052800000 | 1516.27 |
| 1443139200000 | 1561.39 |
| 1443398400000 | 1532.63 |
| 1443484800000 | 1527.79 |
| 1443571200000 | 1558.2 |
| 1443657600000 | 1544.94 |
| 1443744000000 | 1558.13 |
| 1444003200000 | 1608.3 |
| 1444089600000 | 1620.22 |
| 1444176000000 | 1621.53 |
| 1444262400000 | 1629.01 |
| 1444348800000 | 1639.38 |
| 1444608000000 | 1630.1 |
| 1444694400000 | 1621.91 |
| 1444780800000 | 1611.46 |
| 1444867200000 | 1626.44 |
| 1444953600000 | 1633.28 |
| 1445212800000 | 1632.24 |
| 1445299200000 | 1623.33 |
| 1445385600000 | 1634.78 |
| 1445472000000 | 1672.82 |
| 1445558400000 | 1714.56 |
| 1445817600000 | 1710.61 |
| 1445904000000 | 1683.34 |
| 1445990400000 | 1700.11 |
| 1446076800000 | 1701.42 |
| 1446163200000 | 1697.57 |
| 1446422400000 | 1707.55 |
| 1446508800000 | 1714.01 |
| 1446595200000 | 1718.38 |
| 1446681600000 | 1719.42 |
| 1446768000000 | 1722.44 |
| 1447027200000 | 1697.17 |
| 1447113600000 | 1695.13 |
| 1447200000000 | 1701.95 |
| 1447286400000 | 1674.62 |
| 1447372800000 | 1665.28 |
| 1447632000000 | 1667.67 |
| 1447718400000 | 1703.64 |
| 1447804800000 | 1700.61 |
| 1447891200000 | 1713.56 |
| 1447977600000 | 1715.67 |
| 1448236800000 | 1708.84 |
| 1448323200000 | 1684.79 |
| 1448409600000 | 1704.77 |
| 1448496000000 | 1722.31 |
| 1448582400000 | 1718.02 |
| 1448841600000 | 1724.72 |
| 1448928000000 | 1714.21 |
| 1449014400000 | 1710.37 |
| 1449100800000 | 1672.91 |
| 1449187200000 | 1666.1 |
| 1449446400000 | 1677.14 |
| 1449532800000 | 1648.52 |
| 1449619200000 | 1632.08 |
| 1449705600000 | 1633.39 |
| 1449792000000 | 1602.26 |
| 1450051200000 | 1578.44 |
| 1450137600000 | 1615.78 |
| 1450224000000 | 1624.2 |
| 1450310400000 | 1646.49 |
| 1450396800000 | 1626.37 |
| 1450656000000 | 1605.17 |
| 1450742400000 | 1603.14 |
| 1450828800000 | 1638.92 |
| 1450915200000 | 1637.89 |
| 1451260800000 | 1631.77 |
| 1451347200000 | 1660.6 |
| 1451433600000 | 1648.59 |
| 1451520000000 | 1641.35 |
| 1451865600000 | 1598 |
| 1451952000000 | 1606.86 |
| 1452038400000 | 1592.35 |
| 1452124800000 | 1573.43 |
| 1452211200000 | 1557.21 |
| 1452470400000 | 1554.49 |
| 1452556800000 | 1569.19 |
| 1452643200000 | 1573.19 |
| 1452729600000 | 1550.78 |
| 1452816000000 | 1511.94 |
| 1453075200000 | 1505.01 |
| 1453161600000 | 1532.72 |
| 1453248000000 | 1488.86 |
| 1453334400000 | 1515.5 |
| 1453420800000 | 1560.62 |
| 1453680000000 | 1558 |
| 1453766400000 | 1573.12 |
| 1453852800000 | 1587.53 |
| 1453939200000 | 1560.12 |
| 1454025600000 | 1590.86 |
| 1454284800000 | 1594.42 |
| 1454371200000 | 1567.2 |
| 1454457600000 | 1538.46 |
| 1454544000000 | 1535.91 |
| 1454630400000 | 1520.9 |
| 1454889600000 | 1464.84 |
| 1454976000000 | 1450.64 |
| 1455062400000 | 1459.84 |
| 1455148800000 | 1411.14 |
| 1455235200000 | 1432.36 |
| 1455494400000 | 1474.21 |
| 1455580800000 | 1472.84 |
| 1455667200000 | 1501.66 |
| 1455753600000 | 1513.27 |
| 1455840000000 | 1504.99 |
| 1456099200000 | 1528.45 |
| 1456185600000 | 1511.4 |
| 1456272000000 | 1478.59 |
| 1456358400000 | 1514.46 |
| 1456444800000 | 1527.23 |
| 1456704000000 | 1527.66 |
| 1456790400000 | 1554.38 |
| 1456876800000 | 1550.49 |
| 1456963200000 | 1549.29 |
| 1457049600000 | 1552.12 |
| 1457308800000 | 1544.13 |
| 1457395200000 | 1534.97 |
| 1457481600000 | 1541.28 |
| 1457568000000 | 1526.85 |
| 1457654400000 | 1561.86 |
| 1457913600000 | 1578.29 |
| 1458000000000 | 1570.29 |
| 1458086400000 | 1570.88 |
| 1458172800000 | 1567.35 |
| 1458259200000 | 1573.84 |
| 1458518400000 | 1572.91 |
| 1458604800000 | 1575.64 |
| 1458691200000 | 1577.48 |
| 1458777600000 | 1558.5 |
| 1459209600000 | 1569.29 |
| 1459296000000 | 1590.77 |
| 1459382400000 | 1571.89 |
| 1459468800000 | 1554.89 |
| 1459728000000 | 1550.94 |
| 1459814400000 | 1522.79 |
| 1459900800000 | 1533.73 |
| 1459987200000 | 1521.02 |
| 1460073600000 | 1540.17 |
| 1460332800000 | 1541.84 |
| 1460419200000 | 1548.13 |
| 1460505600000 | 1571.64 |
| 1460592000000 | 1576.86 |
| 1460678400000 | 1573.52 |
| 1460937600000 | 1574.65 |
| 1461024000000 | 1599.21 |
| 1461110400000 | 1602.55 |
| 1461196800000 | 1593.69 |
| 1461283200000 | 1585.54 |
| 1461542400000 | 1579.26 |
| 1461628800000 | 1578.78 |
| 1461715200000 | 1590.41 |
| 1461801600000 | 1586.09 |
| 1461888000000 | 1562.18 |
| 1462147200000 | 1567.67 |
| 1462233600000 | 1553.12 |
| 1462320000000 | 1538.13 |
| 1462406400000 | 1545.3 |
| 1462492800000 | 1538.23 |
| 1462752000000 | 1551.73 |
| 1462838400000 | 1555.79 |
| 1462924800000 | 1548.81 |
| 1463011200000 | 1545.3 |
| 1463097600000 | 1535.03 |
| 1463356800000 | 1528.43 |
| 1463443200000 | 1529.28 |
| 1463529600000 | 1533.96 |
| 1463616000000 | 1514.8 |
| 1463702400000 | 1534.33 |
| 1463961600000 | 1527.28 |
| 1464048000000 | 1542.09 |
| 1464134400000 | 1556.71 |
| 1464220800000 | 1567.96 |
| 1464307200000 | 1562.77 |
| 1464566400000 | 1566.56 |
| 1464652800000 | 1561.63 |
| 1464739200000 | 1549.07 |
| 1464825600000 | 1550.01 |
| 1464912000000 | 1543.49 |
| 1465171200000 | 1543.46 |
| 1465257600000 | 1563.57 |
| 1465344000000 | 1558.3 |
| 1465430400000 | 1548.14 |
| 1465516800000 | 1513.84 |
| 1465776000000 | 1490.48 |
| 1465862400000 | 1462.59 |
| 1465948800000 | 1471.34 |
| 1466035200000 | 1461.28 |
| 1466121600000 | 1474.74 |
| 1466380800000 | 1520.58 |
| 1466467200000 | 1523.74 |
| 1466553600000 | 1523.44 |
| 1466640000000 | 1543.61 |
| 1466726400000 | 1450.85 |
| 1466985600000 | 1413.17 |
| 1467072000000 | 1448.86 |
| 1467158400000 | 1487.73 |
| 1467244800000 | 1503.91 |
| 1467331200000 | 1515.48 |
| 1467590400000 | 1506.96 |
| 1467676800000 | 1484.78 |
| 1467763200000 | 1463.31 |
| 1467849600000 | 1481.17 |
| 1467936000000 | 1504.95 |
| 1468195200000 | 1526.81 |
| 1468281600000 | 1536.07 |
| 1468368000000 | 1538.42 |
| 1468454400000 | 1547.85 |
| 1468540800000 | 1543.65 |
| 1468800000000 | 1544.16 |
| 1468886400000 | 1536.69 |
| 1468972800000 | 1550.36 |
| 1469059200000 | 1548.73 |
| 1469145600000 | 1554.7 |
| 1469404800000 | 1560.34 |
| 1469491200000 | 1558.62 |
| 1469577600000 | 1568.3 |
| 1469664000000 | 1563.04 |
| 1469750400000 | 1562.21 |
| 1470009600000 | 1555.55 |
| 1470096000000 | 1532.8 |
| 1470182400000 | 1529.4 |
| 1470268800000 | 1538.55 |
| 1470355200000 | 1551.06 |
| 1470614400000 | 1552.36 |
| 1470700800000 | 1571.04 |
| 1470787200000 | 1567.73 |
| 1470873600000 | 1581.38 |
| 1470960000000 | 1578.34 |
| 1471219200000 | 1584.04 |
| 1471305600000 | 1566.08 |
| 1471392000000 | 1546.62 |
| 1471478400000 | 1559.73 |
| 1471564800000 | 1547.6 |
| 1471824000000 | 1547.57 |
| 1471910400000 | 1558.12 |
| 1471996800000 | 1559.76 |
| 1472083200000 | 1551.69 |
| 1472169600000 | 1563.38 |
| 1472428800000 | 1557.79 |
| 1472515200000 | 1563.13 |
| 1472601600000 | 1554.89 |
| 1472688000000 | 1555.56 |
| 1472774400000 | 1584.96 |
| 1473033600000 | 1587.83 |
| 1473120000000 | 1585.32 |
| 1473206400000 | 1588.27 |
| 1473292800000 | 1586.99 |
| 1473379200000 | 1566.16 |
| 1473638400000 | 1549.3 |
| 1473724800000 | 1538.08 |
| 1473811200000 | 1537.51 |
| 1473897600000 | 1539.68 |
| 1473984000000 | 1532.95 |
| 1474243200000 | 1547.89 |
| 1474329600000 | 1549.08 |
| 1474416000000 | 1550.8 |
| 1474502400000 | 1578.04 |
| 1474588800000 | 1571.05 |
| 1474848000000 | 1548.58 |
| 1474934400000 | 1550.56 |
| 1475020800000 | 1558.26 |
| 1475107200000 | 1563.15 |
| 1475193600000 | 1561.79 |
| 1475452800000 | 1559.82 |
| 1475539200000 | 1565.23 |
| 1475625600000 | 1547.34 |
| 1475712000000 | 1537.02 |
| 1475798400000 | 1516.42 |
| 1476057600000 | 1535.38 |
| 1476144000000 | 1530.24 |
| 1476230400000 | 1520.01 |
| 1476316800000 | 1513.12 |
| 1476403200000 | 1531.01 |
| 1476662400000 | 1525.18 |
| 1476748800000 | 1548.15 |
| 1476835200000 | 1544.16 |
| 1476921600000 | 1543.16 |
| 1477008000000 | 1545.49 |
| 1477267200000 | 1545.46 |
| 1477353600000 | 1547.35 |
| 1477440000000 | 1540.03 |
| 1477526400000 | 1536.39 |
| 1477612800000 | 1539.16 |
| 1477872000000 | 1533.16 |
| 1477958400000 | 1512.95 |
| 1478044800000 | 1498.01 |
| 1478131200000 | 1491.31 |
| 1478217600000 | 1476.37 |
| 1478476800000 | 1497.04 |
| 1478563200000 | 1504.55 |
| 1478649600000 | 1508.28 |
| 1478736000000 | 1480.64 |
| 1478822400000 | 1469.38 |
| 1479081600000 | 1455.53 |
| 1479168000000 | 1462.42 |
| 1479254400000 | 1465.45 |
| 1479340800000 | 1470.94 |
| 1479427200000 | 1465.65 |
| 1479686400000 | 1470.98 |
| 1479772800000 | 1478.56 |
| 1479859200000 | 1473.45 |
| 1479945600000 | 1478.41 |
| 1480032000000 | 1485.46 |
| 1480291200000 | 1475.29 |
| 1480377600000 | 1484.54 |
| 1480464000000 | 1490.8 |
| 1480550400000 | 1476.5 |
| 1480636800000 | 1471.57 |
| 1480896000000 | 1473.83 |
| 1480982400000 | 1489.37 |
| 1481068800000 | 1504.2 |
| 1481155200000 | 1513.87 |
| 1481241600000 | 1525.64 |
| 1481500800000 | 1529.11 |
| 1481587200000 | 1549.7 |
| 1481673600000 | 1546.42 |
| 1481760000000 | 1554.07 |
| 1481846400000 | 1555.61 |
| 1482105600000 | 1567.46 |
| 1482192000000 | 1570.73 |
| 1482278400000 | 1570.34 |
| 1482364800000 | 1566.11 |
| 1482451200000 | 1575.41 |
| 1482796800000 | 1579.78 |
| 1482883200000 | 1573.89 |
| 1482969600000 | 1579.7 |
| 1483056000000 | 1578 |
| 1483315200000 | 1591.57 |
| 1483401600000 | 1590.66 |
| 1483488000000 | 1590.61 |
| 1483574400000 | 1595.37 |
| 1483660800000 | 1596.81 |
| 1483920000000 | 1595.19 |
| 1484006400000 | 1588.7 |
| 1484092800000 | 1587.87 |
| 1484179200000 | 1581.46 |
| 1484265600000 | 1594.58 |
| 1484524800000 | 1585.64 |
| 1484611200000 | 1583.25 |
| 1484697600000 | 1582.42 |
| 1484784000000 | 1578.81 |
| 1484870400000 | 1583.9 |
| 1485129600000 | 1575.06 |
| 1485216000000 | 1571.97 |
| 1485302400000 | 1576.46 |
| 1485388800000 | 1573.11 |
| 1485475200000 | 1568.62 |
| 1485734400000 | 1552.82 |
| 1485820800000 | 1543.47 |
| 1485907200000 | 1549.35 |
| 1485993600000 | 1556.44 |
| 1486080000000 | 1562.06 |
| 1486339200000 | 1545.31 |
| 1486425600000 | 1548.58 |
| 1486512000000 | 1564.72 |
| 1486598400000 | 1582.34 |
| 1486684800000 | 1580.82 |
| 1486944000000 | 1588.69 |
| 1487030400000 | 1588.73 |
| 1487116800000 | 1590.78 |
| 1487203200000 | 1594.82 |
| 1487289600000 | 1589.21 |
| 1487548800000 | 1594.9 |
| 1487635200000 | 1598.86 |
| 1487721600000 | 1599.68 |
| 1487808000000 | 1600.77 |
| 1487894400000 | 1592.21 |
| 1488153600000 | 1594.33 |
| 1488240000000 | 1599.07 |
| 1488326400000 | 1618.39 |
| 1488412800000 | 1626.68 |
| 1488499200000 | 1629.24 |
| 1488758400000 | 1624.84 |
| 1488844800000 | 1622.37 |
| 1488931200000 | 1620.84 |
| 1489017600000 | 1637.2 |
| 1489104000000 | 1639.41 |
| 1489363200000 | 1640.65 |
| 1489449600000 | 1636.27 |
| 1489536000000 | 1640.73 |
| 1489622400000 | 1655.43 |
| 1489708800000 | 1663.1 |
| 1489968000000 | 1659.57 |
| 1490054400000 | 1657 |
| 1490140800000 | 1658.17 |
| 1490227200000 | 1675.46 |
| 1490313600000 | 1681.21 |
| 1490572800000 | 1681.93 |
| 1490659200000 | 1689.5 |
| 1490745600000 | 1691.79 |
| 1490832000000 | 1704.13 |
| 1490918400000 | 1714.47 |
| 1491177600000 | 1710.41 |
| 1491264000000 | 1713.9 |
| 1491350400000 | 1712.81 |
| 1491436800000 | 1716.74 |
| 1491523200000 | 1714.61 |
| 1491782400000 | 1709.85 |
| 1491868800000 | 1712.74 |
| 1491955200000 | 1715.2 |
| 1492041600000 | 1711.34 |
| 1492473600000 | 1695.75 |
| 1492560000000 | 1694.23 |
| 1492646400000 | 1703.17 |
| 1492732800000 | 1691.09 |
| 1492992000000 | 1742.22 |
| 1493078400000 | 1736.46 |
| 1493164800000 | 1740.29 |
| 1493251200000 | 1741.53 |
| 1493337600000 | 1730.5 |
| 1493596800000 | 1730.07 |
| 1493683200000 | 1750.75 |
| 1493769600000 | 1748.88 |
| 1493856000000 | 1773.62 |
| 1493942400000 | 1789.71 |
| 1494201600000 | 1784.35 |
| 1494288000000 | 1789.81 |
| 1494374400000 | 1787.25 |
| 1494460800000 | 1776.31 |
| 1494547200000 | 1803.53 |
| 1494806400000 | 1799.29 |
| 1494892800000 | 1806.56 |
| 1494979200000 | 1788.2 |
| 1495065600000 | 1781.84 |
| 1495152000000 | 1795.16 |
| 1495411200000 | 1793.68 |
| 1495497600000 | 1800.61 |
| 1495584000000 | 1801.41 |
| 1495670400000 | 1800.48 |
| 1495756800000 | 1806.37 |
| 1496016000000 | 1801.44 |
| 1496102400000 | 1804.92 |
| 1496188800000 | 1811.06 |
| 1496275200000 | 1825.74 |
| 1496361600000 | 1833.17 |
| 1496620800000 | 1825.39 |
| 1496707200000 | 1823.26 |
| 1496793600000 | 1820.1 |
| 1496880000000 | 1816.76 |
| 1496966400000 | 1821.69 |
| 1497225600000 | 1799.45 |
| 1497312000000 | 1808.17 |
| 1497398400000 | 1812.16 |
| 1497484800000 | 1797.63 |
| 1497571200000 | 1811.69 |
| 1497830400000 | 1823.12 |
| 1497916800000 | 1815.66 |
| 1498003200000 | 1810.86 |
| 1498089600000 | 1808.47 |
| 1498176000000 | 1803.68 |
| 1498435200000 | 1808.31 |
| 1498521600000 | 1786.14 |
| 1498608000000 | 1777.22 |
| 1498694400000 | 1742.68 |
| 1498780800000 | 1738.75 |
| 1499040000000 | 1746.49 |
| 1499126400000 | 1741.79 |
| 1499212800000 | 1748.7 |
| 1499299200000 | 1734.54 |
| 1499385600000 | 1736.81 |
| 1499644800000 | 1743.68 |
| 1499731200000 | 1732.37 |
| 1499817600000 | 1759.29 |
| 1499904000000 | 1767.3 |
| 1499990400000 | 1768.79 |
| 1500249600000 | 1768.44 |
| 1500336000000 | 1758.42 |
| 1500422400000 | 1766.6 |
| 1500508800000 | 1763.71 |
| 1500595200000 | 1745.03 |
| 1500854400000 | 1738.33 |
| 1500940800000 | 1743.16 |
| 1501027200000 | 1758.21 |
| 1501113600000 | 1760.38 |
| 1501200000000 | 1738.19 |
| 1501459200000 | 1731.67 |
| 1501545600000 | 1741.99 |
| 1501632000000 | 1737.9 |
| 1501718400000 | 1746.16 |
| 1501804800000 | 1766.85 |
| 1502064000000 | 1763.93 |
| 1502150400000 | 1767.64 |
| 1502236800000 | 1752.67 |
| 1502323200000 | 1741.3 |
| 1502409600000 | 1725.13 |
| 1502668800000 | 1747.41 |
| 1502755200000 | 1750.1 |
| 1502841600000 | 1758.43 |
| 1502928000000 | 1755.21 |
| 1503014400000 | 1747.1 |
| 1503273600000 | 1742.13 |
| 1503360000000 | 1752.26 |
| 1503446400000 | 1746.12 |
| 1503532800000 | 1747.35 |
| 1503619200000 | 1745.06 |
| 1503878400000 | 1737.61 |
| 1503964800000 | 1722.16 |
| 1504051200000 | 1734.33 |
| 1504137600000 | 1752.07 |
| 1504224000000 | 1759.8 |
| 1504483200000 | 1751.49 |
| 1504569600000 | 1752.89 |
| 1504656000000 | 1755.31 |
| 1504742400000 | 1766.71 |
| 1504828800000 | 1766.22 |
| 1505088000000 | 1785.28 |
| 1505174400000 | 1785.99 |
| 1505260800000 | 1787.21 |
| 1505347200000 | 1780.48 |
| 1505433600000 | 1777 |
| 1505692800000 | 1781.09 |
| 1505779200000 | 1787.44 |
| 1505865600000 | 1784.98 |
| 1505952000000 | 1776.38 |
| 1506038400000 | 1772.91 |
| 1506297600000 | 1777.25 |
| 1506384000000 | 1772.32 |
| 1506470400000 | 1776.87 |
| 1506556800000 | 1781.17 |
| 1506643200000 | 1786.23 |
| 1506902400000 | 1790.14 |
| 1506988800000 | 1792.29 |
| 1507075200000 | 1783.96 |
| 1507161600000 | 1794.99 |
| 1507248000000 | 1786.56 |
| 1507507200000 | 1795.42 |
| 1507593600000 | 1795.19 |
| 1507680000000 | 1801.44 |
| 1507766400000 | 1803.25 |
| 1507852800000 | 1804.89 |
| 1508112000000 | 1800.1 |
| 1508198400000 | 1797.99 |
| 1508284800000 | 1797.84 |
| 1508371200000 | 1792.41 |
| 1508457600000 | 1793.63 |
| 1508716800000 | 1795.57 |
| 1508803200000 | 1793.04 |
| 1508889600000 | 1790.59 |
| 1508976000000 | 1813.61 |
| 1509062400000 | 1811.24 |
| 1509321600000 | 1815.91 |
| 1509408000000 | 1818.82 |
| 1509494400000 | 1825.4 |
| 1509580800000 | 1819.63 |
| 1509667200000 | 1819.74 |
| 1509926400000 | 1819.29 |
| 1510012800000 | 1810.88 |
| 1510099200000 | 1814.65 |
| 1510185600000 | 1791.62 |
| 1510272000000 | 1787.39 |
| 1510531200000 | 1782.69 |
| 1510617600000 | 1781.95 |
| 1510704000000 | 1776.96 |
| 1510790400000 | 1792.2 |
| 1510876800000 | 1784.83 |
| 1511136000000 | 1792.97 |
| 1511222400000 | 1791.81 |
| 1511308800000 | 1788.94 |
| 1511395200000 | 1794.83 |
| 1511481600000 | 1792.3 |
| 1511740800000 | 1785.57 |
| 1511827200000 | 1791.96 |
| 1511913600000 | 1794.62 |
| 1512000000000 | 1798.97 |
| 1512086400000 | 1787.62 |
| 1512345600000 | 1806.19 |
| 1512432000000 | 1807.74 |
| 1512518400000 | 1805.56 |
| 1512604800000 | 1815.08 |
| 1512691200000 | 1818.24 |
| 1512950400000 | 1808.72 |
| 1513036800000 | 1816.71 |
| 1513123200000 | 1804.77 |
| 1513209600000 | 1794.11 |
| 1513296000000 | 1793.19 |
| 1513555200000 | 1809.2 |
| 1513641600000 | 1799.05 |
| 1513728000000 | 1783.98 |
| 1513814400000 | 1787.4 |
| 1513900800000 | 1788.78 |
| 1514332800000 | 1790.07 |
| 1514419200000 | 1782.05 |
| 1514505600000 | 1774.36 |
| 1514851200000 | 1771.66 |
| 1514937600000 | 1781.93 |
| 1515024000000 | 1801.26 |
| 1515110400000 | 1819.74 |
| 1515369600000 | 1821.66 |
| 1515456000000 | 1827.43 |
| 1515542400000 | 1813.32 |
| 1515628800000 | 1803.1 |
| 1515715200000 | 1806.42 |
| 1515974400000 | 1805.22 |
| 1516060800000 | 1813.95 |
| 1516147200000 | 1806.44 |
| 1516233600000 | 1804.09 |
| 1516320000000 | 1816.88 |
| 1516579200000 | 1816.01 |
| 1516665600000 | 1822.88 |
| 1516752000000 | 1812.33 |
| 1516838400000 | 1801.2 |
| 1516924800000 | 1813.22 |
| 1517184000000 | 1805.5 |
| 1517270400000 | 1787.36 |
| 1517356800000 | 1791.52 |
| 1517443200000 | 1777.27 |
| 1517529600000 | 1753.04 |
| 1517788800000 | 1729.98 |
| 1517875200000 | 1688.12 |
| 1517961600000 | 1718.29 |
| 1518048000000 | 1674.76 |
| 1518134400000 | 1656.8 |
| 1518393600000 | 1674.38 |
| 1518480000000 | 1662 |
| 1518566400000 | 1680.77 |
| 1518652800000 | 1686.54 |
| 1518739200000 | 1707.07 |
| 1518998400000 | 1697.37 |
| 1519084800000 | 1702.29 |
| 1519171200000 | 1703.84 |
| 1519257600000 | 1705.8 |
| 1519344000000 | 1713.34 |
| 1519603200000 | 1717.72 |
| 1519689600000 | 1707.89 |
| 1519776000000 | 1702.1 |
| 1519862400000 | 1676.59 |
| 1519948800000 | 1647.54 |
| 1520208000000 | 1666.27 |
| 1520294400000 | 1666.97 |
| 1520380800000 | 1677.03 |
| 1520467200000 | 1695.51 |
| 1520553600000 | 1705.14 |
| 1520812800000 | 1708.34 |
| 1520899200000 | 1693.04 |
| 1520985600000 | 1690.55 |
| 1521072000000 | 1693.77 |
| 1521158400000 | 1692.2 |
| 1521417600000 | 1681.18 |
| 1521504000000 | 1686.09 |
| 1521590400000 | 1680.06 |
| 1521676800000 | 1655.02 |
| 1521763200000 | 1643.86 |
| 1522022400000 | 1631.51 |
| 1522108800000 | 1655.43 |
| 1522195200000 | 1663.2 |
| 1522281600000 | 1669.37 |
| 1522713600000 | 1659.94 |
| 1522800000000 | 1654.17 |
| 1522886400000 | 1688.24 |
| 1522972800000 | 1685.5 |
| 1523232000000 | 1697.77 |
| 1523318400000 | 1704.52 |
| 1523404800000 | 1696.48 |
| 1523491200000 | 1701.97 |
| 1523577600000 | 1708.89 |
| 1523836800000 | 1706.62 |
| 1523923200000 | 1718.23 |
| 1524009600000 | 1719.6 |
| 1524096000000 | 1721.22 |
| 1524182400000 | 1726.62 |
| 1524441600000 | 1732.74 |
| 1524528000000 | 1730.5 |
| 1524614400000 | 1715.93 |
| 1524700800000 | 1736.68 |
| 1524787200000 | 1745.26 |
| 1525046400000 | 1747.85 |
| 1525132800000 | 1747.7 |
| 1525219200000 | 1762.49 |
| 1525305600000 | 1753.04 |
| 1525392000000 | 1758.68 |
| 1525651200000 | 1770.73 |
| 1525737600000 | 1766.06 |
| 1525824000000 | 1771.87 |
| 1525910400000 | 1774.07 |
| 1525996800000 | 1773.25 |
| 1526256000000 | 1776.25 |
| 1526342400000 | 1767.31 |
| 1526428800000 | 1759.63 |
| 1526515200000 | 1775.73 |
| 1526601600000 | 1772.57 |
| 1526860800000 | 1771.46 |
| 1526947200000 | 1776.92 |
| 1527033600000 | 1766.31 |
| 1527120000000 | 1760.48 |
| 1527206400000 | 1758.32 |
| 1527465600000 | 1749.69 |
| 1527552000000 | 1727.71 |
| 1527638400000 | 1738.02 |
| 1527724800000 | 1734.03 |
| 1527811200000 | 1748.44 |
| 1528070400000 | 1750.52 |
| 1528156800000 | 1748.2 |
| 1528243200000 | 1749.57 |
| 1528329600000 | 1744.41 |
| 1528416000000 | 1732.39 |
| 1528675200000 | 1742.5 |
| 1528761600000 | 1746.62 |
| 1528848000000 | 1742.96 |
| 1528934400000 | 1760.03 |
| 1529020800000 | 1749.28 |
| 1529280000000 | 1738.23 |
| 1529366400000 | 1731.83 |
| 1529452800000 | 1733.1 |
| 1529539200000 | 1717.85 |
| 1529625600000 | 1735.74 |
| 1529884800000 | 1715.94 |
| 1529971200000 | 1712.05 |
| 1530057600000 | 1722.26 |
| 1530144000000 | 1709.84 |
| 1530230400000 | 1716.55 |
| 1530489600000 | 1708.7 |
| 1530576000000 | 1726.49 |
| 1530662400000 | 1732.53 |
| 1530748800000 | 1743.39 |
| 1530835200000 | 1752.26 |
| 1531094400000 | 1757.08 |
| 1531180800000 | 1762.69 |
| 1531267200000 | 1747.95 |
| 1531353600000 | 1757.9 |
| 1531440000000 | 1755.67 |
| 1531699200000 | 1757.24 |
| 1531785600000 | 1765.26 |
| 1531872000000 | 1768.95 |
| 1531958400000 | 1761.05 |
| 1532044800000 | 1763.24 |
| 1532304000000 | 1754.81 |
| 1532390400000 | 1752.25 |
| 1532476800000 | 1751.52 |
| 1532563200000 | 1767.37 |
| 1532649600000 | 1782.04 |
| 1532908800000 | 1775.44 |
| 1532995200000 | 1776.04 |
| 1533081600000 | 1767.33 |
| 1533168000000 | 1759.19 |
| 1533254400000 | 1772.94 |
| 1533513600000 | 1773.67 |
| 1533600000000 | 1781.18 |
| 1533686400000 | 1779.95 |
| 1533772800000 | 1776.23 |
| 1533859200000 | 1754.63 |
| 1534118400000 | 1755.44 |
| 1534204800000 | 1751.89 |
| 1534291200000 | 1733.54 |
| 1534377600000 | 1731.15 |
| 1534464000000 | 1732.34 |
| 1534723200000 | 1738.06 |
| 1534809600000 | 1748.39 |
| 1534896000000 | 1755.06 |
| 1534982400000 | 1752.17 |
| 1535068800000 | 1750.28 |
| 1535328000000 | 1759.57 |
| 1535414400000 | 1753.94 |
| 1535500800000 | 1756.87 |
| 1535587200000 | 1750.92 |
| 1535673600000 | 1736.57 |
| 1535932800000 | 1736.56 |
| 1536019200000 | 1729.53 |
| 1536105600000 | 1715.86 |
| 1536192000000 | 1709.91 |
| 1536278400000 | 1708.19 |
| 1536537600000 | 1719.55 |
| 1536624000000 | 1722.65 |
| 1536710400000 | 1725.57 |
| 1536796800000 | 1720.87 |
| 1536883200000 | 1725.29 |
| 1537142400000 | 1727.77 |
| 1537228800000 | 1732.77 |
| 1537315200000 | 1730.72 |
| 1537401600000 | 1747.32 |
| 1537488000000 | 1754.05 |
| 1537747200000 | 1742.76 |
| 1537833600000 | 1747.1 |
| 1537920000000 | 1752.75 |
| 1538006400000 | 1757.74 |
| 1538092800000 | 1738.38 |
| 1538352000000 | 1735.39 |
| 1538438400000 | 1729.86 |
| 1538524800000 | 1742.06 |
| 1538611200000 | 1728.25 |
| 1538697600000 | 1713.54 |
| 1538956800000 | 1697.47 |
| 1539043200000 | 1699.15 |
| 1539129600000 | 1678.82 |
| 1539216000000 | 1645.42 |
| 1539302400000 | 1634.45 |
| 1539561600000 | 1641.82 |
| 1539648000000 | 1671.38 |
| 1539734400000 | 1670.16 |
| 1539820800000 | 1660.43 |
| 1539907200000 | 1653.77 |
| 1540166400000 | 1641.7 |
| 1540252800000 | 1615.53 |
| 1540339200000 | 1611.34 |
| 1540425600000 | 1631.87 |
| 1540512000000 | 1620.17 |
| 1540771200000 | 1635.06 |
| 1540857600000 | 1639.8 |
| 1540944000000 | 1659.16 |
| 1541030400000 | 1664.97 |
| 1541116800000 | 1665.41 |
| 1541376000000 | 1663.26 |
| 1541462400000 | 1660.82 |
| 1541548800000 | 1683.55 |
| 1541635200000 | 1682.42 |
| 1541721600000 | 1680.38 |
| 1541980800000 | 1663.21 |
| 1542067200000 | 1674.13 |
| 1542153600000 | 1671.85 |
| 1542240000000 | 1659.09 |
| 1542326400000 | 1660.19 |
| 1542585600000 | 1652.52 |
| 1542672000000 | 1632.76 |
| 1542758400000 | 1643.67 |
| 1542844800000 | 1630.76 |
| 1542931200000 | 1639.2 |
| 1543190400000 | 1668.72 |
| 1543276800000 | 1670.4 |
| 1543363200000 | 1671.17 |
| 1543449600000 | 1672.84 |
| 1543536000000 | 1673.28 |
| 1543795200000 | 1681.19 |
| 1543881600000 | 1674.05 |
| 1543968000000 | 1659.91 |
| 1544054400000 | 1613.65 |
| 1544140800000 | 1627.19 |
| 1544400000000 | 1602.25 |
| 1544486400000 | 1626.82 |
| 1544572800000 | 1651.05 |
| 1544659200000 | 1639.47 |
| 1544745600000 | 1636.87 |
| 1545004800000 | 1618.77 |
| 1545091200000 | 1598.15 |
| 1545177600000 | 1609.62 |
| 1545264000000 | 1587.76 |
| 1545350400000 | 1580.64 |
| 1545609600000 | 1575.15 |
| 1545868800000 | 1548.78 |
| 1545955200000 | 1576.03 |
| 1546214400000 | 1582.46 |
| 1546387200000 | 1580.64 |
| 1546473600000 | 1572.7 |
| 1546560000000 | 1607.58 |
| 1546819200000 | 1607.76 |
| 1546905600000 | 1616.25 |
| 1546992000000 | 1617.51 |
| 1547078400000 | 1617.13 |
| 1547164800000 | 1616.34 |
| 1547424000000 | 1608.64 |
| 1547510400000 | 1611.38 |
| 1547596800000 | 1621.67 |
| 1547683200000 | 1625.07 |
| 1547769600000 | 1649.8 |
| 1548028800000 | 1647.84 |
| 1548115200000 | 1644.91 |
| 1548201600000 | 1646.09 |
| 1548288000000 | 1657.6 |
| 1548374400000 | 1669.93 |
| 1548633600000 | 1660.66 |
| 1548720000000 | 1671.27 |
| 1548806400000 | 1674.58 |
| 1548892800000 | 1671.49 |
| 1548979200000 | 1672.91 |
| 1549238400000 | 1668.15 |
| 1549324800000 | 1693.34 |
| 1549411200000 | 1695.49 |
| 1549497600000 | 1667.17 |
| 1549584000000 | 1650.81 |
| 1549843200000 | 1664.9 |
| 1549929600000 | 1671.72 |
| 1550016000000 | 1684.61 |
| 1550102400000 | 1681.6 |
| 1550188800000 | 1704.56 |
| 1550448000000 | 1714.21 |
| 1550534400000 | 1711.86 |
| 1550620800000 | 1721.05 |
| 1550707200000 | 1722.95 |
| 1550793600000 | 1721.91 |
| 1551052800000 | 1720.01 |
| 1551139200000 | 1721.1 |
| 1551225600000 | 1716.87 |
| 1551312000000 | 1724.99 |
| 1551398400000 | 1723.29 |
| 1551657600000 | 1726.79 |
| 1551744000000 | 1731.39 |
| 1551830400000 | 1728.39 |
| 1551916800000 | 1728.98 |
| 1552003200000 | 1724.92 |
| 1552262400000 | 1735.69 |
| 1552348800000 | 1740.04 |
| 1552435200000 | 1751.09 |
| 1552521600000 | 1767.37 |
| 1552608000000 | 1784.38 |
| 1552867200000 | 1788.44 |
| 1552953600000 | 1800.21 |
| 1553040000000 | 1789.12 |
| 1553126400000 | 1789.87 |
| 1553212800000 | 1767.11 |
| 1553472000000 | 1760.22 |
| 1553558400000 | 1770.45 |
| 1553644800000 | 1770.87 |
| 1553731200000 | 1761.91 |
| 1553817600000 | 1772.54 |
| 1554076800000 | 1785.89 |
| 1554163200000 | 1793.33 |
| 1554249600000 | 1814.88 |
| 1554336000000 | 1812.2 |
| 1554422400000 | 1811.32 |
| 1554681600000 | 1804.59 |
| 1554768000000 | 1796.05 |
| 1554854400000 | 1799.24 |
| 1554940800000 | 1800.56 |
| 1555027200000 | 1798.87 |
| 1555286400000 | 1802.09 |
| 1555372800000 | 1803.98 |
| 1555459200000 | 1810.11 |
| 1555545600000 | 1818.84 |
| 1555977600000 | 1819.72 |
| 1556064000000 | 1813.38 |
| 1556150400000 | 1813.15 |
| 1556236800000 | 1818.21 |
| 1556496000000 | 1822.32 |
| 1556582400000 | 1821.44 |
| 1556668800000 | 1821.29 |
| 1556755200000 | 1810.4 |
| 1556841600000 | 1813.42 |
| 1557100800000 | 1803.62 |
| 1557187200000 | 1791.03 |
| 1557273600000 | 1790.31 |
| 1557360000000 | 1768.04 |
| 1557446400000 | 1778.39 |
| 1557705600000 | 1760.71 |
| 1557792000000 | 1778.12 |
| 1557878400000 | 1780.9 |
| 1557964800000 | 1807.82 |
| 1558051200000 | 1804.42 |
| 1558310400000 | 1795.37 |
| 1558396800000 | 1807.32 |
| 1558483200000 | 1812.78 |
| 1558569600000 | 1783.47 |
| 1558656000000 | 1797.37 |
| 1558915200000 | 1804.32 |
| 1559001600000 | 1797.35 |
| 1559088000000 | 1768.87 |
| 1559174400000 | 1774.16 |
| 1559260800000 | 1763.71 |
| 1559520000000 | 1772.44 |
| 1559606400000 | 1778.39 |
| 1559692800000 | 1791.47 |
| 1559779200000 | 1796.19 |
| 1559865600000 | 1821.03 |
| 1560124800000 | 1819.69 |
| 1560211200000 | 1828.06 |
| 1560297600000 | 1826.77 |
| 1560384000000 | 1830.59 |
| 1560470400000 | 1823.63 |
| 1560729600000 | 1813.53 |
| 1560816000000 | 1854 |
| 1560902400000 | 1851.66 |
| 1560988800000 | 1854.58 |
| 1561075200000 | 1854.03 |
| 1561334400000 | 1849.52 |
| 1561420800000 | 1847.82 |
| 1561507200000 | 1839.41 |
| 1561593600000 | 1835.13 |
| 1561680000000 | 1844.05 |
| 1561939200000 | 1858.74 |
| 1562025600000 | 1866.2 |
| 1562112000000 | 1881.59 |
| 1562198400000 | 1884.51 |
| 1562284800000 | 1868.08 |
| 1562544000000 | 1858.88 |
| 1562630400000 | 1855.17 |
| 1562716800000 | 1854.29 |
| 1562803200000 | 1849.85 |
| 1562889600000 | 1852.93 |
| 1563148800000 | 1855.55 |
| 1563235200000 | 1857.42 |
| 1563321600000 | 1851.52 |
| 1563408000000 | 1848.62 |
| 1563494400000 | 1844.91 |
| 1563753600000 | 1848.82 |
| 1563840000000 | 1860.47 |
| 1563926400000 | 1866.3 |
| 1564012800000 | 1860.17 |
| 1564099200000 | 1861.95 |
| 1564358400000 | 1865.86 |
| 1564444800000 | 1833.55 |
| 1564531200000 | 1841.72 |
| 1564617600000 | 1855.46 |
| 1564704000000 | 1816.38 |
| 1564963200000 | 1782.9 |
| 1565049600000 | 1774.93 |
| 1565136000000 | 1780.43 |
| 1565222400000 | 1802.81 |
| 1565308800000 | 1784.58 |
| 1565568000000 | 1783.01 |
| 1565654400000 | 1798.52 |
| 1565740800000 | 1771.74 |
| 1565827200000 | 1761.03 |
| 1565913600000 | 1782.91 |
| 1566172800000 | 1806.67 |
| 1566259200000 | 1789.5 |
| 1566345600000 | 1808.06 |
| 1566432000000 | 1801.14 |
| 1566518400000 | 1788.25 |
| 1566777600000 | 1790.96 |
| 1566864000000 | 1802.5 |
| 1566950400000 | 1799.45 |
| 1567036800000 | 1819.28 |
| 1567123200000 | 1830.82 |
| 1567382400000 | 1836.81 |
| 1567468800000 | 1831.67 |
| 1567555200000 | 1844.16 |
| 1567641600000 | 1851.34 |
| 1567728000000 | 1849.58 |
| 1567987200000 | 1840.67 |
| 1568073600000 | 1845.26 |
| 1568160000000 | 1849.86 |
| 1568246400000 | 1857.44 |
| 1568332800000 | 1858.01 |
| 1568592000000 | 1851.52 |
| 1568678400000 | 1855.47 |
| 1568764800000 | 1865.85 |
| 1568851200000 | 1872.54 |
| 1568937600000 | 1884.93 |
| 1569196800000 | 1870.55 |
| 1569283200000 | 1874.26 |
| 1569369600000 | 1860.76 |
| 1569456000000 | 1875.88 |
| 1569542400000 | 1886.26 |
| 1569801600000 | 1898.09 |
| 1569888000000 | 1882.18 |
| 1569974400000 | 1832.85 |
| 1570060800000 | 1829.48 |
| 1570147200000 | 1847.41 |
| 1570406400000 | 1856.28 |
| 1570492800000 | 1838.05 |
| 1570579200000 | 1848.42 |
| 1570665600000 | 1858.79 |
| 1570752000000 | 1892.44 |
| 1571011200000 | 1885.31 |
| 1571097600000 | 1904.58 |
| 1571184000000 | 1901.62 |
| 1571270400000 | 1907.48 |
| 1571356800000 | 1907.89 |
| 1571616000000 | 1911.19 |
| 1571702400000 | 1916.24 |
| 1571788800000 | 1918.65 |
| 1571875200000 | 1912.08 |
| 1571961600000 | 1911.92 |
| 1572220800000 | 1910.89 |
| 1572307200000 | 1906.48 |
| 1572393600000 | 1909.85 |
| 1572480000000 | 1906.09 |
| 1572566400000 | 1916.43 |
| 1572825600000 | 1926.78 |
| 1572912000000 | 1926.94 |
| 1572998400000 | 1926.79 |
| 1573084800000 | 1919.5 |
| 1573171200000 | 1919.9 |
| 1573430400000 | 1919.59 |
| 1573516800000 | 1928.8 |
| 1573603200000 | 1921.27 |
| 1573689600000 | 1911.43 |
| 1573776000000 | 1925.68 |
| 1574035200000 | 1927.53 |
| 1574121600000 | 1921.21 |
| 1574208000000 | 1917.13 |
| 1574294400000 | 1907.93 |
| 1574380800000 | 1910.89 |
| 1574640000000 | 1922.1 |
| 1574726400000 | 1922.18 |
| 1574812800000 | 1927.38 |
| 1574899200000 | 1920.75 |
| 1574985600000 | 1919.55 |
| 1575244800000 | 1882.29 |
| 1575331200000 | 1875.1 |
| 1575417600000 | 1895.89 |
| 1575504000000 | 1893.58 |
| 1575590400000 | 1906.53 |
| 1575849600000 | 1894.95 |
| 1575936000000 | 1894.55 |
| 1576022400000 | 1902.07 |
| 1576108800000 | 1907.58 |
| 1576195200000 | 1915.98 |
| 1576454400000 | 1933.48 |
| 1576540800000 | 1929.56 |
| 1576627200000 | 1921.5 |
| 1576713600000 | 1918.07 |
| 1576800000000 | 1927.81 |
| 1577059200000 | 1926.78 |
| 1577145600000 | 1927.02 |
| 1577404800000 | 1931.73 |
| 1577664000000 | 1913.78 |
| 1577750400000 | 1906.2 |
| 1577923200000 | 1920.25 |
| 1578009600000 | 1911.96 |
| 1578268800000 | 1905.34 |
| 1578355200000 | 1906.54 |
| 1578441600000 | 1907.18 |
| 1578528000000 | 1919.38 |
| 1578614400000 | 1918.82 |
| 1578873600000 | 1915.56 |
| 1578960000000 | 1918.51 |
| 1579046400000 | 1918.51 |
| 1579132800000 | 1920.03 |
| 1579219200000 | 1933.25 |
| 1579478400000 | 1937.87 |
| 1579564800000 | 1935.09 |
| 1579651200000 | 1931.19 |
| 1579737600000 | 1925.45 |
| 1579824000000 | 1939.23 |
| 1580083200000 | 1904.44 |
| 1580169600000 | 1930.47 |
| 1580256000000 | 1935.4 |
| 1580342400000 | 1912.01 |
| 1580428800000 | 1892.36 |
| 1580688000000 | 1898.97 |
| 1580774400000 | 1917.9 |
| 1580860800000 | 1932.46 |
| 1580947200000 | 1943.28 |
| 1581033600000 | 1940.49 |
| 1581292800000 | 1938.82 |
| 1581379200000 | 1951.94 |
| 1581465600000 | 1960.12 |
| 1581552000000 | 1956.62 |
| 1581638400000 | 1963.77 |
| 1581897600000 | 1966.39 |
| 1581984000000 | 1967.18 |
| 1582070400000 | 1982.91 |
| 1582156800000 | 1971.38 |
| 1582243200000 | 1959.94 |
| 1582502400000 | 1890.52 |
| 1582588800000 | 1854.88 |
| 1582675200000 | 1859.41 |
| 1582761600000 | 1812.26 |
| 1582848000000 | 1742.81 |
| 1583107200000 | 1744.76 |
| 1583193600000 | 1762.79 |
| 1583280000000 | 1790.73 |
| 1583366400000 | 1761.23 |
| 1583452800000 | 1702.06 |
| 1583712000000 | 1578.29 |
| 1583798400000 | 1529.78 |
| 1583884800000 | 1519.5 |
| 1583971200000 | 1320.03 |
| 1584057600000 | 1354.26 |
| 1584316800000 | 1288.36 |
| 1584403200000 | 1337 |
| 1584489600000 | 1308.91 |
| 1584576000000 | 1336.06 |
| 1584662400000 | 1360.84 |
| 1584921600000 | 1325.16 |
| 1585008000000 | 1415.36 |
| 1585094400000 | 1438.68 |
| 1585180800000 | 1474.52 |
| 1585267200000 | 1428.94 |
| 1585526400000 | 1450.45 |
| 1585612800000 | 1465.85 |
| 1585699200000 | 1433.74 |
| 1585785600000 | 1451.44 |
| 1585872000000 | 1445.3 |
| 1586131200000 | 1501.37 |
| 1586217600000 | 1529.18 |
| 1586304000000 | 1524.39 |
| 1586390400000 | 1560.18 |
| 1586822400000 | 1560.33 |
| 1586908800000 | 1502.95 |
| 1586995200000 | 1498.01 |
| 1587081600000 | 1534.25 |
| 1587340800000 | 1541.93 |
| 1587427200000 | 1494.55 |
| 1587513600000 | 1527.38 |
| 1587600000000 | 1537.92 |
| 1587686400000 | 1522.31 |
| 1587945600000 | 1546.74 |
| 1588032000000 | 1563.04 |
| 1588118400000 | 1602.25 |
| 1588204800000 | 1581.9 |
| 1588291200000 | 1581.77 |
| 1588550400000 | 1526.26 |
| 1588636800000 | 1562.45 |
| 1588723200000 | 1548.51 |
| 1588809600000 | 1558.48 |
| 1588896000000 | 1576.51 |
| 1589155200000 | 1565.54 |
| 1589241600000 | 1576.7 |
| 1589328000000 | 1556.37 |
| 1589414400000 | 1533.6 |
| 1589500800000 | 1538.05 |
| 1589760000000 | 1596.35 |
| 1589846400000 | 1574.22 |
| 1589932800000 | 1592.94 |
| 1590019200000 | 1581.53 |
| 1590105600000 | 1589.28 |
| 1590364800000 | 1623.66 |
| 1590451200000 | 1641.57 |
| 1590537600000 | 1654.36 |
| 1590624000000 | 1681.72 |
| 1590710400000 | 1654.32 |
| 1590969600000 | 1675.26 |
| 1591056000000 | 1716.48 |
| 1591142400000 | 1757.68 |
| 1591228800000 | 1755.96 |
| 1591315200000 | 1792.59 |
| 1591574400000 | 1800.73 |
| 1591660800000 | 1766.5 |
| 1591747200000 | 1744.79 |
| 1591833600000 | 1668.06 |
| 1591920000000 | 1673.83 |
| 1592179200000 | 1668.85 |
| 1592265600000 | 1721.74 |
| 1592352000000 | 1726.4 |
| 1592438400000 | 1721.93 |
| 1592524800000 | 1730.52 |
| 1592784000000 | 1719.16 |
| 1592870400000 | 1735.29 |
| 1592956800000 | 1699.22 |
| 1593043200000 | 1714.1 |
| 1593129600000 | 1706.49 |
| 1593388800000 | 1711.8 |
| 1593475200000 | 1715.59 |
| 1593561600000 | 1724.49 |
| 1593648000000 | 1755.77 |
| 1593734400000 | 1751.07 |
| 1593993600000 | 1770.83 |
| 1594080000000 | 1761.42 |
| 1594166400000 | 1752.24 |
| 1594252800000 | 1740.08 |
| 1594339200000 | 1746.06 |
| 1594598400000 | 1764.63 |
| 1594684800000 | 1760.33 |
| 1594771200000 | 1771.8 |
| 1594857600000 | 1777.62 |
| 1594944000000 | 1777.08 |
| 1595203200000 | 1797.83 |
| 1595289600000 | 1798.93 |
| 1595376000000 | 1800.28 |
| 1595462400000 | 1797.93 |
| 1595548800000 | 1766.88 |
| 1595808000000 | 1761.9 |
| 1595894400000 | 1759.17 |
| 1595980800000 | 1766.24 |
| 1596067200000 | 1720.47 |
| 1596153600000 | 1711.78 |
| 1596412800000 | 1738.95 |
| 1596499200000 | 1728.31 |
| 1596585600000 | 1725.11 |
| 1596672000000 | 1715.49 |
| 1596758400000 | 1725.45 |
| 1597017600000 | 1725.11 |
| 1597104000000 | 1748.38 |
| 1597190400000 | 1768.2 |
| 1597276800000 | 1763.91 |
| 1597363200000 | 1748.97 |
| 1597622400000 | 1751.98 |
| 1597708800000 | 1743.62 |
| 1597795200000 | 1754.2 |
| 1597881600000 | 1739.1 |
| 1597968000000 | 1732.55 |
| 1598227200000 | 1763.26 |
| 1598313600000 | 1762.1 |
| 1598400000000 | 1767.5 |
| 1598486400000 | 1757.74 |
| 1598572800000 | 1747.35 |
| 1598832000000 | 1737.77 |
| 1598918400000 | 1738.1 |
| 1599004800000 | 1763.13 |
| 1599091200000 | 1737.26 |
| 1599177600000 | 1711.64 |
| 1599436800000 | 1741.07 |
| 1599523200000 | 1722.8 |
| 1599609600000 | 1759.3 |
| 1599696000000 | 1748.3 |
| 1599782400000 | 1748.08 |
| 1600041600000 | 1747.41 |
| 1600128000000 | 1753.59 |
| 1600214400000 | 1756.65 |
| 1600300800000 | 1756.04 |
| 1600387200000 | 1752.85 |
| 1600646400000 | 1692.47 |
| 1600732800000 | 1702.32 |
| 1600819200000 | 1708.97 |
| 1600905600000 | 1700.24 |
| 1600992000000 | 1696.75 |
| 1601251200000 | 1728.32 |
| 1601337600000 | 1720.76 |
| 1601424000000 | 1711.65 |
| 1601510400000 | 1712.61 |
| 1601596800000 | 1712.46 |
| 1601856000000 | 1736.52 |
| 1601942400000 | 1731.55 |
| 1602028800000 | 1720.18 |
| 1602115200000 | 1741.24 |
| 1602201600000 | 1746.09 |
| 1602460800000 | 1758.98 |
| 1602547200000 | 1751.98 |
| 1602633600000 | 1757.44 |
| 1602720000000 | 1719.29 |
| 1602806400000 | 1732.31 |
| 1603065600000 | 1729.55 |
| 1603152000000 | 1717.1 |
| 1603238400000 | 1686.29 |
| 1603324800000 | 1675.95 |
| 1603411200000 | 1687.95 |
| 1603670400000 | 1650.33 |
| 1603756800000 | 1637.67 |
| 1603843200000 | 1594.35 |
| 1603929600000 | 1583.17 |
| 1604016000000 | 1582.5 |
| 1604275200000 | 1605.75 |
| 1604361600000 | 1629.1099 |
| 1604448000000 | 1665.52 |
| 1604534400000 | 1672.7 |
| 1604620800000 | 1664.63 |
| 1604880000000 | 1705.73 |
| 1604966400000 | 1702.87 |
| 1605052800000 | 1724.57 |
| 1605139200000 | 1720.24 |
| 1605225600000 | 1724.83 |
| 1605484800000 | 1726.66 |
| 1605571200000 | 1722.09 |
| 1605657600000 | 1727.85 |
| 1605744000000 | 1721.73 |
| 1605830400000 | 1730.06 |
| 1606089600000 | 1715.57 |
| 1606176000000 | 1723.51 |
| 1606262400000 | 1736.25 |
| 1606348800000 | 1738.52 |
| 1606435200000 | 1756.46 |
| 1606694400000 | 1738.17 |
| 1606780800000 | 1727.79 |
| 1606867200000 | 1723.84 |
| 1606953600000 | 1713.07 |
| 1607040000000 | 1716.35 |
| 1607299200000 | 1713.6 |
| 1607385600000 | 1716.09 |
| 1607472000000 | 1716.96 |
| 1607558400000 | 1714.26 |
| 1607644800000 | 1700.16 |
| 1607904000000 | 1703.78 |
| 1607990400000 | 1694.95 |
| 1608076800000 | 1708.76 |
| 1608163200000 | 1717.07 |
| 1608249600000 | 1721.35 |
| 1608508800000 | 1680.87 |
| 1608595200000 | 1698.16 |
| 1608681600000 | 1711.8 |
| 1608768000000 | 1711.43 |
| 1609113600000 | 1729.61 |
| 1609200000000 | 1732.17 |
| 1609286400000 | 1724.29 |
| 1609372800000 | 1715.4 |
| 1609718400000 | 1737.05 |
| 1609804800000 | 1721.36 |
| 1609891200000 | 1737.15 |
| 1609977600000 | 1744.98 |
| 1610064000000 | 1757.6 |
| 1610323200000 | 1745.02 |
| 1610409600000 | 1730.88 |
| 1610496000000 | 1745.66 |
| 1610582400000 | 1747.22 |
| 1610668800000 | 1733.78 |
| 1610928000000 | 1728.71 |
| 1611014400000 | 1729.11 |
| 1611100800000 | 1730.98 |
| 1611187200000 | 1731.07 |
| 1611273600000 | 1728.92 |
| 1611532800000 | 1720.69 |
| 1611619200000 | 1734.76 |
| 1611705600000 | 1726.89 |
| 1611792000000 | 1726.44 |
| 1611878400000 | 1696.8 |
| 1612137600000 | 1715.22 |
| 1612224000000 | 1717.4 |
| 1612310400000 | 1723.82 |
| 1612396800000 | 1729 |
| 1612483200000 | 1728.32 |
| 1612742400000 | 1728.67 |
| 1612828800000 | 1724.13 |
| 1612915200000 | 1727.23 |
| 1613001600000 | 1729.01 |
| 1613088000000 | 1746.76 |
| 1613347200000 | 1749.26 |
| 1613433600000 | 1744.18 |
| 1613520000000 | 1738.11 |
| 1613606400000 | 1719.92 |
| 1613692800000 | 1724.02 |
| 1613952000000 | 1714.73 |
| 1614038400000 | 1705.34 |
| 1614124800000 | 1698.27 |
| 1614211200000 | 1698.05 |
| 1614297600000 | 1673.57 |
| 1614556800000 | 1700.27 |
| 1614643200000 | 1696.13 |
| 1614729600000 | 1679.58 |
| 1614816000000 | 1683.53 |
| 1614902400000 | 1671.3 |
| 1615161600000 | 1696.83 |
| 1615248000000 | 1717.78 |
| 1615334400000 | 1732.42 |
| 1615420800000 | 1740.9 |
| 1615507200000 | 1736.29 |
| 1615766400000 | 1737.63 |
| 1615852800000 | 1749.26 |
| 1615939200000 | 1740.58 |
| 1616025600000 | 1744.28 |
| 1616112000000 | 1744.98 |
| 1616371200000 | 1744.78 |
| 1616457600000 | 1754.4 |
| 1616544000000 | 1751.8 |
| 1616630400000 | 1759.88 |
| 1616716800000 | 1776.65 |
| 1616976000000 | 1787.97 |
| 1617062400000 | 1791.43 |
| 1617148800000 | 1792.67 |
| 1617235200000 | 1799.67 |
| 1617667200000 | 1803.92 |
| 1617753600000 | 1801.93 |
| 1617840000000 | 1811.76 |
| 1617926400000 | 1813.07 |
| 1618185600000 | 1808.63 |
| 1618272000000 | 1806.64 |
| 1618358400000 | 1801.43 |
| 1618444800000 | 1804.5 |
| 1618531200000 | 1818.86 |
| 1618790400000 | 1823.17 |
| 1618876800000 | 1805.6 |
| 1618963200000 | 1812.97 |
| 1619049600000 | 1823.25 |
| 1619136000000 | 1814.67 |
| 1619395200000 | 1815.91 |
| 1619481600000 | 1814.07 |
| 1619568000000 | 1804.72 |
| 1619654400000 | 1800.9 |
| 1619740800000 | 1797.99 |
| 1620000000000 | 1806.28 |
| 1620086400000 | 1786.75 |
| 1620172800000 | 1810.74 |
| 1620259200000 | 1815.87 |
| 1620345600000 | 1832.12 |
| 1620604800000 | 1837.87 |
| 1620691200000 | 1811.3 |
| 1620777600000 | 1811.99 |
| 1620864000000 | 1816.9 |
| 1620950400000 | 1837.88 |
| 1621209600000 | 1839.87 |
| 1621296000000 | 1838.19 |
| 1621382400000 | 1822.89 |
| 1621468800000 | 1839.42 |
| 1621555200000 | 1845.92 |
| 1621814400000 | 1847.53 |
| 1621900800000 | 1847.61 |
| 1621987200000 | 1847.08 |
| 1622073600000 | 1836.45 |
| 1622160000000 | 1847.08 |
| 1622419200000 | 1834.16 |
| 1622505600000 | 1835.69 |
| 1622592000000 | 1840.43 |
| 1622678400000 | 1840.13 |
| 1622764800000 | 1849.07 |
| 1623024000000 | 1854.96 |
| 1623110400000 | 1855.34 |
| 1623196800000 | 1859.7 |
| 1623283200000 | 1859.93 |
| 1623369600000 | 1872.3 |
| 1623628800000 | 1879.7 |
| 1623715200000 | 1886.42 |
| 1623801600000 | 1891.99 |
| 1623888000000 | 1887.18 |
| 1623974400000 | 1869.77 |
| 1624233600000 | 1876.64 |
| 1624320000000 | 1876.1 |
| 1624406400000 | 1854.51 |
| 1624492800000 | 1868.39 |
| 1624579200000 | 1871.98 |
| 1624838400000 | 1862.06 |
| 1624924800000 | 1866.63 |
| 1625011200000 | 1850.08 |
| 1625097600000 | 1860.45 |
| 1625184000000 | 1857.56 |
| 1625443200000 | 1861.14 |
| 1625529600000 | 1849.55 |
| 1625616000000 | 1866.47 |
| 1625702400000 | 1840.33 |
| 1625788800000 | 1863.42 |
| 1626048000000 | 1880.41 |
| 1626134400000 | 1882.7 |
| 1626220800000 | 1877.9 |
| 1626307200000 | 1862.89 |
| 1626393600000 | 1865.1 |
| 1626652800000 | 1827.93 |
| 1626739200000 | 1833.49 |
| 1626825600000 | 1852.14 |
| 1626912000000 | 1868.28 |
| 1626998400000 | 1884.8 |
| 1627257600000 | 1884.79 |
| 1627344000000 | 1879.23 |
| 1627430400000 | 1874.13 |
| 1627516800000 | 1870.71 |
| 1627603200000 | 1865.15 |
| 1627862400000 | 1871.16 |
| 1627948800000 | 1881.57 |
| 1628035200000 | 1883.4 |
| 1628121600000 | 1885.9 |
| 1628208000000 | 1890.77 |
| 1628467200000 | 1896.99 |
| 1628553600000 | 1899.49 |
| 1628640000000 | 1910.59 |
| 1628726400000 | 1915.37 |
| 1628812800000 | 1923.26 |
| 1629072000000 | 1920.28 |
| 1629158400000 | 1920.28 |
| 1629244800000 | 1930.75 |
| 1629331200000 | 1918.37 |
| 1629417600000 | 1917.15 |
| 1629676800000 | 1927.3 |
| 1629763200000 | 1921.68 |
| 1629849600000 | 1912.79 |
| 1629936000000 | 1901.25 |
| 1630022400000 | 1903.6 |
| 1630281600000 | 1904.27 |
| 1630368000000 | 1896.6 |
| 1630454400000 | 1903.5 |
| 1630540800000 | 1905.24 |
| 1630627200000 | 1897.04 |
| 1630886400000 | 1903.25 |
| 1630972800000 | 1896.34 |
| 1631059200000 | 1887.85 |
| 1631145600000 | 1881.1 |
| 1631232000000 | 1863.66 |
| 1631491200000 | 1875.1 |
| 1631577600000 | 1873.96 |
| 1631664000000 | 1863.42 |
| 1631750400000 | 1868.12 |
| 1631836800000 | 1850.54 |
| 1632096000000 | 1828.95 |
| 1632182400000 | 1850.84 |
| 1632268800000 | 1862.73 |
| 1632355200000 | 1871.51 |
| 1632441600000 | 1857.27 |
| 1632700800000 | 1859.39 |
| 1632787200000 | 1834.71 |
| 1632873600000 | 1840.69 |
| 1632960000000 | 1835.47 |
| 1633046400000 | 1823.89 |
| 1633305600000 | 1826.84 |
| 1633392000000 | 1835.01 |
| 1633478400000 | 1816.63 |
| 1633564800000 | 1837.44 |
| 1633651200000 | 1842.43 |
| 1633910400000 | 1838.27 |
| 1633996800000 | 1839.86 |
| 1634083200000 | 1839.25 |
| 1634169600000 | 1854.82 |
| 1634256000000 | 1859.74 |
| 1634515200000 | 1853.31 |
| 1634601600000 | 1860.26 |
| 1634688000000 | 1867.13 |
| 1634774400000 | 1860.41 |
| 1634860800000 | 1867.81 |
| 1635120000000 | 1864.63 |
| 1635206400000 | 1872.1 |
| 1635292800000 | 1875.04 |
| 1635379200000 | 1873.23 |
| 1635465600000 | 1866.13 |
| 1635724800000 | 1888.09 |
| 1635811200000 | 1894.58 |
| 1635897600000 | 1900.76 |
| 1635984000000 | 1902.12 |
| 1636070400000 | 1906.64 |
| 1636329600000 | 1896.59 |
| 1636416000000 | 1885.42 |
| 1636502400000 | 1895.07 |
| 1636588800000 | 1892.72 |
| 1636675200000 | 1894.83 |
| 1636934400000 | 1901.68 |
| 1637020800000 | 1899.11 |
| 1637107200000 | 1896.92 |
| 1637193600000 | 1884.02 |
| 1637280000000 | 1873.47 |
| 1637539200000 | 1886.04 |
| 1637625600000 | 1873.3 |
| 1637712000000 | 1868.93 |
| 1637798400000 | 1871.41 |
| 1637884800000 | 1818.83 |
| 1638144000000 | 1822.07 |
| 1638230400000 | 1803.62 |
| 1638316800000 | 1829.08 |
| 1638403200000 | 1808.14 |
| 1638489600000 | 1801.45 |
| 1638748800000 | 1826.22 |
| 1638835200000 | 1848.73 |
| 1638921600000 | 1833.75 |
| 1639008000000 | 1825.85 |
| 1639094400000 | 1824.42 |
| 1639353600000 | 1820.28 |
| 1639440000000 | 1815.32 |
| 1639526400000 | 1821.64 |
| 1639612800000 | 1842.62 |
| 1639699200000 | 1842.02 |
| 1639958400000 | 1820.73 |
| 1640044800000 | 1846.97 |
| 1640131200000 | 1853.43 |
| 1640217600000 | 1868.17 |
| 1640304000000 | 1868.54 |
| 1640563200000 | 1877.85 |
| 1640649600000 | 1893.4 |
| 1640736000000 | 1891.59 |
| 1640822400000 | 1890.98 |
| 1640908800000 | 1891.8 |
| 1641168000000 | 1897.95 |
| 1641254400000 | 1903.5 |
| 1641340800000 | 1902.06 |
| 1641427200000 | 1889.97 |
| 1641513600000 | 1883.28 |
| 1641772800000 | 1882.67 |
| 1641859200000 | 1897.15 |
| 1641945600000 | 1904.8 |
| 1642032000000 | 1908.54 |
| 1642118400000 | 1908.31 |
| 1642377600000 | 1917.22 |
| 1642464000000 | 1911.36 |
| 1642550400000 | 1909.4 |
| 1642636800000 | 1918.02 |
| 1642723200000 | 1891.24 |
| 1642982400000 | 1841.59 |
| 1643068800000 | 1850.58 |
| 1643155200000 | 1868.72 |
| 1643241600000 | 1886.7 |
| 1643328000000 | 1873.21 |
| 1643587200000 | 1878.29 |
| 1643673600000 | 1887.35 |
| 1643760000000 | 1898.28 |
| 1643846400000 | 1883.67 |
| 1643932800000 | 1866.14 |
| 1644192000000 | 1865.68 |
| 1644278400000 | 1868.9 |
| 1644364800000 | 1893.75 |
| 1644451200000 | 1894.42 |
| 1644537600000 | 1877.79 |
| 1644796800000 | 1850.46 |
| 1644883200000 | 1871.33 |
| 1644969600000 | 1878.89 |
| 1645056000000 | 1868.33 |
| 1645142400000 | 1876.86 |
| 1645401600000 | 1848.34 |
| 1645488000000 | 1828.74 |
| 1645574400000 | 1822.16 |
| 1645660800000 | 1761.07 |
| 1645747200000 | 1819.32 |
| 1646006400000 | 1816.93 |
| 1646092800000 | 1772.08 |
| 1646179200000 | 1777.47 |
| 1646265600000 | 1747.2 |
| 1646352000000 | 1688.1 |
| 1646611200000 | 1665.8599 |
| 1646697600000 | 1676.33 |
| 1646784000000 | 1763.89 |
| 1646870400000 | 1734.17 |
| 1646956800000 | 1742.31 |
| 1647216000000 | 1769.07 |
| 1647302400000 | 1771.01 |
| 1647388800000 | 1802 |
| 1647475200000 | 1804.31 |
| 1647561600000 | 1798.87 |
| 1647820800000 | 1800.44 |
| 1647907200000 | 1809.39 |
| 1647993600000 | 1788.35 |
| 1648080000000 | 1786.86 |
| 1648166400000 | 1796.34 |
| 1648425600000 | 1808.65 |
| 1648512000000 | 1826.33 |
| 1648598400000 | 1819.46 |
| 1648684800000 | 1812.75 |
| 1648771200000 | 1820.21 |
| 1649030400000 | 1813.42 |
| 1649116800000 | 1809.4 |
| 1649203200000 | 1798 |
| 1649289600000 | 1795.69 |
| 1649376000000 | 1828.62 |
| 1649635200000 | 1827.8 |
| 1649721600000 | 1823.93 |
| 1649808000000 | 1826.46 |
| 1649894400000 | 1838.37 |
| 1650326400000 | 1830.39 |
| 1650412800000 | 1852.2 |
| 1650499200000 | 1851.68 |
| 1650585600000 | 1828.83 |
| 1650844800000 | 1821.98 |
| 1650931200000 | 1813.86 |
| 1651017600000 | 1816.54 |
| 1651104000000 | 1826.96 |
| 1651190400000 | 1826.06 |
| 1651449600000 | 1809.17 |
| 1651536000000 | 1830.37 |
| 1651622400000 | 1827.99 |
| 1651708800000 | 1814.53 |
| 1651795200000 | 1791.48 |
| 1652054400000 | 1763.46 |
| 1652140800000 | 1776.77 |
| 1652227200000 | 1800.92 |
| 1652313600000 | 1785.91 |
| 1652400000000 | 1811.4 |
| 1652659200000 | 1822.17 |
| 1652745600000 | 1836.28 |
| 1652832000000 | 1830.86 |
| 1652918400000 | 1814.96 |
| 1653004800000 | 1828.4 |
| 1653264000000 | 1845.25 |
| 1653350400000 | 1839.68 |
| 1653436800000 | 1854.75 |
| 1653523200000 | 1869.73 |
| 1653609600000 | 1869.21 |
| 1653868800000 | 1860.81 |
| 1653955200000 | 1848.34 |
| 1654041600000 | 1835.35 |
| 1654128000000 | 1837.5 |
| 1654214400000 | 1837.2 |
| 1654473600000 | 1854.85 |
| 1654560000000 | 1849.5 |
| 1654646400000 | 1828 |
| 1654732800000 | 1810.35 |
| 1654819200000 | 1767.36 |
| 1655078400000 | 1744.02 |
| 1655164800000 | 1723.05 |
| 1655251200000 | 1748.03 |
| 1655337600000 | 1715.51 |
| 1655424000000 | 1712.03 |
| 1655683200000 | 1712.13 |
| 1655769600000 | 1697.18 |
| 1655856000000 | 1685.12 |
| 1655942400000 | 1671.72 |
| 1656028800000 | 1706.76 |
| 1656288000000 | 1710.92 |
| 1656374400000 | 1726.85 |
| 1656460800000 | 1715.01 |
| 1656547200000 | 1692.3 |
| 1656633600000 | 1703.04 |
| 1656892800000 | 1707.13 |
| 1656979200000 | 1665.64 |
| 1657065600000 | 1671.94 |
| 1657152000000 | 1690.66 |
| 1657238400000 | 1704.87 |
| 1657497600000 | 1692.98 |
| 1657584000000 | 1703.12 |
| 1657670400000 | 1693.52 |
| 1657756800000 | 1663 |
| 1657843200000 | 1681.49 |
| 1658102400000 | 1685.07 |
| 1658188800000 | 1714.19 |
| 1658275200000 | 1697.35 |
| 1658361600000 | 1679.63 |
| 1658448000000 | 1681.93 |
| 1658707200000 | 1688.38 |
| 1658793600000 | 1681.15 |
| 1658880000000 | 1680.94 |
| 1658966400000 | 1675.93 |
| 1659052800000 | 1695.28 |
| 1659312000000 | 1682.54 |
| 1659398400000 | 1683.06 |
| 1659484800000 | 1688.38 |
| 1659571200000 | 1695.4 |
| 1659657600000 | 1697.33 |
| 1659916800000 | 1703.33 |
| 1660003200000 | 1704.81 |
| 1660089600000 | 1701.21 |
| 1660176000000 | 1704.46 |
| 1660262400000 | 1703.8 |
| 1660521600000 | 1705.67 |
| 1660608000000 | 1721.45 |
| 1660694400000 | 1695.07 |
| 1660780800000 | 1699.28 |
| 1660867200000 | 1690.37 |
| 1661126400000 | 1676.1 |
| 1661212800000 | 1672.64 |
| 1661299200000 | 1665.43 |
| 1661385600000 | 1666.18 |
| 1661472000000 | 1641.81 |
| 1661731200000 | 1641.04 |
| 1661817600000 | 1636.93 |
| 1661904000000 | 1620.44 |
| 1661990400000 | 1604.78 |
| 1662076800000 | 1633.58 |
| 1662336000000 | 1610.43 |
| 1662422400000 | 1611.99 |
| 1662508800000 | 1612.52 |
| 1662595200000 | 1604.73 |
| 1662681600000 | 1621.82 |
| 1662940800000 | 1650.33 |
| 1663027200000 | 1633.5 |
| 1663113600000 | 1616.6 |
| 1663200000000 | 1613.15 |
| 1663286400000 | 1593.02 |
| 1663545600000 | 1591.89 |
| 1663632000000 | 1562.8 |
| 1663718400000 | 1564.29 |
| 1663804800000 | 1545.1199 |
| 1663891200000 | 1512.66 |
| 1664150400000 | 1500.53 |
| 1664236800000 | 1486.52 |
| 1664323200000 | 1491.25 |
| 1664409600000 | 1465.1199 |
| 1664496000000 | 1476.24 |
| 1664755200000 | 1502.54 |
| 1664841600000 | 1535.82 |
| 1664928000000 | 1506.33 |
| 1665014400000 | 1487.56 |
| 1665100800000 | 1472.17 |
| 1665360000000 | 1477.6 |
| 1665446400000 | 1471.39 |
| 1665532800000 | 1452.48 |
| 1665619200000 | 1462.8599 |
| 1665705600000 | 1481.3699 |
| 1665964800000 | 1505.07 |
| 1666051200000 | 1518.73 |
| 1666137600000 | 1513.4 |
| 1666224000000 | 1505.8699 |
| 1666310400000 | 1494.38 |
| 1666569600000 | 1517.55 |
| 1666656000000 | 1539.41 |
| 1666742400000 | 1557.09 |
| 1666828800000 | 1570.67 |
| 1666915200000 | 1576.18 |
| 1667174400000 | 1586.2 |
| 1667260800000 | 1590.03 |
| 1667347200000 | 1589.46 |
| 1667433600000 | 1576.29 |
| 1667520000000 | 1612.34 |
| 1667779200000 | 1613.55 |
| 1667865600000 | 1630.55 |
| 1667952000000 | 1635.98 |
| 1668038400000 | 1673.47 |
| 1668124800000 | 1670.41 |
| 1668384000000 | 1681.7 |
| 1668470400000 | 1685.88 |
| 1668556800000 | 1676.16 |
| 1668643200000 | 1664.24 |
| 1668729600000 | 1683.42 |
| 1668988800000 | 1684.69 |
| 1669075200000 | 1691.28 |
| 1669161600000 | 1689.02 |
| 1669248000000 | 1700.94 |
| 1669334400000 | 1703.87 |
| 1669593600000 | 1688.03 |
| 1669680000000 | 1684.6 |
| 1669766400000 | 1685.26 |
| 1669852800000 | 1696.67 |
| 1669939200000 | 1699.09 |
| 1670198400000 | 1686.03 |
| 1670284800000 | 1681.44 |
| 1670371200000 | 1675.75 |
| 1670457600000 | 1664.29 |
| 1670544000000 | 1677.81 |
| 1670803200000 | 1668.78 |
| 1670889600000 | 1679.45 |
| 1670976000000 | 1681.21 |
| 1671062400000 | 1643.04 |
| 1671148800000 | 1630.5 |
| 1671408000000 | 1632.5 |
| 1671494400000 | 1627.33 |
| 1671580800000 | 1653.68 |
| 1671667200000 | 1644.79 |
| 1671753600000 | 1649.55 |
| 1672099200000 | 1646.38 |
| 1672185600000 | 1639.68 |
| 1672272000000 | 1654.27 |
| 1672358400000 | 1630.52 |
| 1672617600000 | 1654.9 |
| 1672704000000 | 1666.06 |
| 1672790400000 | 1698.79 |
| 1672876800000 | 1696.53 |
| 1672963200000 | 1711.04 |
| 1673222400000 | 1723.59 |
| 1673308800000 | 1719.87 |
| 1673395200000 | 1728.18 |
| 1673481600000 | 1744.28 |
| 1673568000000 | 1743.48 |
| 1673827200000 | 1748 |
| 1673913600000 | 1747.28 |
| 1674000000000 | 1746.55 |
| 1674086400000 | 1725.15 |
| 1674172800000 | 1734.11 |
| 1674432000000 | 1738.56 |
| 1674518400000 | 1738.49 |
| 1674604800000 | 1733.83 |
| 1674691200000 | 1735.44 |
| 1674777600000 | 1741.77 |
| 1675036800000 | 1741.48 |
| 1675123200000 | 1741.41 |
| 1675209600000 | 1747.96 |
| 1675296000000 | 1769.63 |
| 1675382400000 | 1762.94 |
| 1675641600000 | 1754.36 |
| 1675728000000 | 1754.36 |
| 1675814400000 | 1755.74 |
| 1675900800000 | 1760.54 |
| 1675987200000 | 1750.73 |
| 1676246400000 | 1760.18 |
| 1676332800000 | 1769.26 |
| 1676419200000 | 1778.77 |
| 1676505600000 | 1783.64 |
| 1676592000000 | 1788.72 |
| 1676851200000 | 1789.73 |
| 1676937600000 | 1781.74 |
| 1677024000000 | 1786.68 |
| 1677110400000 | 1782.47 |
| 1677196800000 | 1776.23 |
| 1677456000000 | 1792.48 |
| 1677542400000 | 1783.48 |
| 1677628800000 | 1777.82 |
| 1677715200000 | 1779.49 |
| 1677801600000 | 1792.25 |
| 1678060800000 | 1799.49 |
| 1678147200000 | 1786.73 |
| 1678233600000 | 1795.36 |
| 1678320000000 | 1792.53 |
| 1678406400000 | 1778.17 |
| 1678665600000 | 1742.58 |
| 1678752000000 | 1763.38 |
| 1678838400000 | 1723.68 |
| 1678924800000 | 1742.73 |
| 1679011200000 | 1721.58 |
| 1679270400000 | 1743.1 |
| 1679356800000 | 1771.71 |
| 1679443200000 | 1764.03 |
| 1679529600000 | 1765.12 |
| 1679616000000 | 1735.15 |
| 1679875200000 | 1751.15 |
| 1679961600000 | 1755.64 |
| 1680048000000 | 1775.83 |
| 1680134400000 | 1787.92 |
| 1680220800000 | 1796.74 |
| 1680480000000 | 1793.55 |
| 1680566400000 | 1795.43 |
| 1680652800000 | 1805.26 |
| 1680739200000 | 1825.44 |
| 1681171200000 | 1833 |
| 1681257600000 | 1834.95 |
| 1681344000000 | 1832.19 |
| 1681430400000 | 1831.03 |
| 1681689600000 | 1836.15 |
| 1681776000000 | 1842.5 |
| 1681862400000 | 1853.18 |
| 1681948800000 | 1847.18 |
| 1682035200000 | 1851.79 |
| 1682294400000 | 1849.68 |
| 1682380800000 | 1847 |
| 1682467200000 | 1844.68 |
| 1682553600000 | 1844.82 |
| 1682640000000 | 1855.71 |
| 1682899200000 | 1855.25 |
| 1682985600000 | 1824.72 |
| 1683072000000 | 1839.87 |
| 1683158400000 | 1829.68 |
| 1683244800000 | 1849.95 |
| 1683504000000 | 1851.01 |
| 1683590400000 | 1852.01 |
| 1683676800000 | 1847.68 |
| 1683763200000 | 1840.53 |
| 1683849600000 | 1848.46 |
| 1684108800000 | 1852.11 |
| 1684195200000 | 1845.83 |
| 1684281600000 | 1839.48 |
| 1684368000000 | 1838.61 |
| 1684454400000 | 1853.59 |
| 1684713600000 | 1854.58 |
| 1684800000000 | 1852.62 |
| 1684886400000 | 1833.09 |
| 1684972800000 | 1808.59 |
| 1685059200000 | 1818.39 |
| 1685318400000 | 1817.94 |
| 1685404800000 | 1809.72 |
| 1685491200000 | 1797.98 |
| 1685577600000 | 1812.45 |
| 1685664000000 | 1822.74 |
| 1685923200000 | 1820.85 |
| 1686009600000 | 1826.17 |
| 1686096000000 | 1824.79 |
| 1686182400000 | 1827.88 |
| 1686268800000 | 1824.85 |
| 1686528000000 | 1827.93 |
| 1686614400000 | 1827.71 |
| 1686700800000 | 1837.84 |
| 1686787200000 | 1836.9 |
| 1686873600000 | 1845.3 |
| 1687132800000 | 1826.52 |
| 1687219200000 | 1820.97 |
| 1687305600000 | 1813.21 |
| 1687392000000 | 1803.07 |
| 1687478400000 | 1800.19 |
| 1687737600000 | 1797.45 |
| 1687824000000 | 1806.35 |
| 1687910400000 | 1822.08 |
| 1687996800000 | 1824.94 |
| 1688083200000 | 1834.49 |
| 1688342400000 | 1835.76 |
| 1688428800000 | 1835.82 |
| 1688515200000 | 1822.32 |
| 1688601600000 | 1787 |
| 1688688000000 | 1785.41 |
| 1688947200000 | 1781.96 |
| 1689033600000 | 1794.94 |
| 1689120000000 | 1814.67 |
| 1689206400000 | 1822.34 |
| 1689292800000 | 1820.47 |
| 1689552000000 | 1815.5 |
| 1689638400000 | 1821.66 |
| 1689724800000 | 1830.05 |
| 1689811200000 | 1843.81 |
| 1689897600000 | 1847.17 |
| 1690156800000 | 1846.86 |
| 1690243200000 | 1847.13 |
| 1690329600000 | 1847.13 |
| 1690416000000 | 1861.31 |
| 1690502400000 | 1859.94 |
| 1690761600000 | 1849.3 |
| 1690848000000 | 1835.76 |
| 1690934400000 | 1807.6 |
| 1691020800000 | 1798.14 |
| 1691107200000 | 1802.93 |
| 1691366400000 | 1802.92 |
| 1691452800000 | 1799.33 |
| 1691539200000 | 1808.71 |
| 1691625600000 | 1823.38 |
| 1691712000000 | 1812.13 |
| 1691971200000 | 1810.9 |
| 1692057600000 | 1800.45 |
| 1692144000000 | 1795.86 |
| 1692230400000 | 1777.76 |
| 1692316800000 | 1773.11 |
| 1692576000000 | 1771.1 |
| 1692662400000 | 1776.38 |
| 1692748800000 | 1782.82 |
| 1692835200000 | 1780.6 |
| 1692921600000 | 1782.31 |
| 1693180800000 | 1797.52 |
| 1693267200000 | 1816.03 |
| 1693353600000 | 1815.95 |
| 1693440000000 | 1815.95 |
| 1693526400000 | 1815.87 |
| 1693785600000 | 1804.27 |
| 1693872000000 | 1794.41 |
| 1693958400000 | 1792.12 |
| 1694044800000 | 1800.26 |
| 1694131200000 | 1803.4 |
| 1694390400000 | 1812.09 |
| 1694476800000 | 1813.51 |
| 1694563200000 | 1803.51 |
| 1694649600000 | 1823.56 |
| 1694736000000 | 1831.41 |
| 1694995200000 | 1819.82 |
| 1695081600000 | 1823.74 |
| 1695168000000 | 1838.43 |
| 1695254400000 | 1816.31 |
| 1695340800000 | 1800.68 |
| 1695600000000 | 1779.48 |
| 1695686400000 | 1772.42 |
| 1695772800000 | 1758.87 |
| 1695859200000 | 1761.86 |
| 1695945600000 | 1766.92 |
| 1696204800000 | 1740.61 |
| 1696291200000 | 1718.73 |
| 1696377600000 | 1718.88 |
| 1696464000000 | 1727.21 |
| 1696550400000 | 1740.39 |
| 1696809600000 | 1737.54 |
| 1696896000000 | 1763.25 |
| 1696982400000 | 1756.98 |
| 1697068800000 | 1751.93 |
| 1697155200000 | 1741.6 |
| 1697414400000 | 1742.81 |
| 1697500800000 | 1738.32 |
| 1697587200000 | 1720.32 |
| 1697673600000 | 1702.88 |
| 1697760000000 | 1679.4 |
| 1698019200000 | 1674.15 |
| 1698105600000 | 1677.85 |
| 1698192000000 | 1670.1 |
| 1698278400000 | 1670.39 |
| 1698364800000 | 1669.9 |
| 1698624000000 | 1682 |
| 1698710400000 | 1693.38 |
| 1698796800000 | 1702.13 |
| 1698883200000 | 1726.59 |
| 1698969600000 | 1734.05 |
| 1699228800000 | 1727.65 |
| 1699315200000 | 1725.02 |
| 1699401600000 | 1730.64 |
| 1699488000000 | 1747.97 |
| 1699574400000 | 1737.53 |
| 1699833600000 | 1747.97 |
| 1699920000000 | 1771.61 |
| 1700006400000 | 1773.6 |
| 1700092800000 | 1771.75 |
| 1700179200000 | 1786.08 |
| 1700438400000 | 1786.78 |
| 1700524800000 | 1776.98 |
| 1700611200000 | 1781.8 |
| 1700697600000 | 1787.69 |
| 1700784000000 | 1792.93 |
| 1701043200000 | 1793.77 |
| 1701129600000 | 1796.6 |
| 1701216000000 | 1799.64 |
| 1701302400000 | 1805.74 |
| 1701388800000 | 1822.96 |
| 1701648000000 | 1825.85 |
| 1701734400000 | 1832.79 |
| 1701820800000 | 1839.58 |
| 1701907200000 | 1843.76 |
| 1701993600000 | 1853.95 |
| 1702252800000 | 1850.02 |
| 1702339200000 | 1847.82 |
| 1702425600000 | 1837.67 |
| 1702512000000 | 1851.55 |
| 1702598400000 | 1844.74 |
| 1702857600000 | 1831.68 |
| 1702944000000 | 1836.34 |
| 1703030400000 | 1842.7 |
| 1703116800000 | 1838.73 |
| 1703203200000 | 1843.6 |
| 1703635200000 | 1844.55 |
| 1703721600000 | 1835.97 |
| 1703808000000 | 1836.39 |
| 1704153600000 | 1841.73 |
| 1704240000000 | 1826.8 |
| 1704326400000 | 1846.38 |
| 1704412800000 | 1846.15 |
| 1704672000000 | 1852.42 |
| 1704758400000 | 1850.57 |
| 1704844800000 | 1846.46 |
| 1704931200000 | 1839.1 |
| 1705017600000 | 1861.7 |
| 1705276800000 | 1861.52 |
| 1705363200000 | 1851.83 |
| 1705449600000 | 1828.37 |
| 1705536000000 | 1832.1 |
| 1705622400000 | 1825.95 |
| 1705881600000 | 1842.73 |
| 1705968000000 | 1834.74 |
| 1706054400000 | 1850.12 |
| 1706140800000 | 1846.65 |
| 1706227200000 | 1858.43 |
| 1706486400000 | 1847.1 |
| 1706572800000 | 1843.49 |
| 1706659200000 | 1846.45 |
| 1706745600000 | 1840.16 |
| 1706832000000 | 1837.47 |
| 1707091200000 | 1829.75 |
| 1707177600000 | 1832.91 |
| 1707264000000 | 1821.2 |
| 1707350400000 | 1811.24 |
| 1707436800000 | 1800.52 |
| 1707696000000 | 1813.54 |
| 1707782400000 | 1800.42 |
| 1707868800000 | 1804.43 |
| 1707955200000 | 1821.97 |
| 1708041600000 | 1826.4 |
| 1708300800000 | 1828.84 |
| 1708387200000 | 1840.03 |
| 1708473600000 | 1843.69 |
| 1708560000000 | 1847.41 |
| 1708646400000 | 1851.34 |
| 1708905600000 | 1835.68 |
| 1708992000000 | 1849.46 |
| 1709078400000 | 1852.2 |
| 1709164800000 | 1861.27 |
| 1709251200000 | 1858.23 |
| 1709510400000 | 1850.87 |
| 1709596800000 | 1857.41 |
| 1709683200000 | 1857.46 |
| 1709769600000 | 1875.32 |
| 1709856000000 | 1873.9 |
| 1710115200000 | 1869.85 |
| 1710201600000 | 1873.21 |
| 1710288000000 | 1872.64 |
| 1710374400000 | 1868.55 |
| 1710460800000 | 1866.64 |
| 1710720000000 | 1862.87 |
| 1710806400000 | 1870.94 |
| 1710892800000 | 1872.97 |
| 1710979200000 | 1872.74 |
| 1711065600000 | 1883.41 |
| 1711324800000 | 1887.51 |
| 1711411200000 | 1897.12 |
| 1711497600000 | 1907.01 |
| 1711584000000 | 1903.41 |
| 1712016000000 | 1884.23 |
| 1712102400000 | 1892.29 |
| 1712188800000 | 1900.41 |
| 1712275200000 | 1874.85 |
| 1712534400000 | 1883.23 |
| 1712620800000 | 1877.32 |
| 1712707200000 | 1871.7 |
| 1712793600000 | 1861.44 |
| 1712880000000 | 1869.5 |
| 1713139200000 | 1864.41 |
| 1713225600000 | 1851.63 |
| 1713312000000 | 1856.81 |
| 1713398400000 | 1867.24 |
| 1713484800000 | 1874.24 |
| 1713744000000 | 1886.88 |
| 1713830400000 | 1898.36 |
| 1713916800000 | 1887.13 |
| 1714003200000 | 1876.89 |
| 1714089600000 | 1893.34 |
| 1714348800000 | 1903.73 |
| 1714435200000 | 1896.22 |
| 1714521600000 | 1896.07 |
| 1714608000000 | 1902.77 |
| 1714694400000 | 1914.17 |
| 1714953600000 | 1923.99 |
| 1715040000000 | 1937.69 |
| 1715126400000 | 1944.67 |
| 1715212800000 | 1947.59 |
| 1715299200000 | 1963.81 |
| 1715558400000 | 1967.8 |
| 1715644800000 | 1970.86 |
| 1715731200000 | 1983.01 |
| 1715817600000 | 1987.12 |
| 1715904000000 | 1985.83 |
| 1716163200000 | 1985.06 |
| 1716249600000 | 1978.12 |
| 1716336000000 | 1970.26 |
| 1716422400000 | 1965.63 |
| 1716508800000 | 1962.53 |
| 1716768000000 | 1971.2 |
| 1716854400000 | 1958.53 |
| 1716940800000 | 1941.39 |
| 1717027200000 | 1952.41 |
| 1717113600000 | 1959.1 |
| 1717372800000 | 1975.38 |
| 1717459200000 | 1973.33 |
| 1717545600000 | 1980.85 |
| 1717632000000 | 1983.97 |
| 1717718400000 | 1967.19 |
| 1717977600000 | 1945.55 |
| 1718064000000 | 1921.73 |
| 1718150400000 | 1931.62 |
| 1718236800000 | 1904.8 |
| 1718323200000 | 1881.13 |
| 1718582400000 | 1883.32 |
| 1718668800000 | 1902.42 |
| 1718755200000 | 1901 |
| 1718841600000 | 1922.4 |
| 1718928000000 | 1915.41 |
| 1719187200000 | 1925.12 |
| 1719273600000 | 1915.62 |
| 1719360000000 | 1905.21 |
| 1719446400000 | 1894.88 |
| 1719532800000 | 1882.8 |
| 1719792000000 | 1902.83 |
| 1719878400000 | 1895.91 |
| 1719964800000 | 1915.75 |
| 1720051200000 | 1926.46 |
| 1720137600000 | 1924.77 |
| 1720396800000 | 1923.53 |
| 1720483200000 | 1907.22 |
| 1720569600000 | 1927.67 |
| 1720656000000 | 1940.19 |
| 1720742400000 | 1956.11 |
| 1721001600000 | 1945.32 |
| 1721088000000 | 1947.11 |
| 1721174400000 | 1944.59 |
| 1721260800000 | 1954.66 |
| 1721347200000 | 1943.43 |
| 1721606400000 | 1957.22 |
| 1721692800000 | 1960.12 |
| 1721779200000 | 1947.37 |
| 1721865600000 | 1950.27 |
| 1721952000000 | 1955.74 |
| 1722211200000 | 1945.45 |
| 1722297600000 | 1959.96 |
| 1722384000000 | 1952.29 |
| 1722470400000 | 1922.87 |
| 1722556800000 | 1905.89 |
| 1722816000000 | 1860.53 |
| 1722902400000 | 1857.52 |
| 1722988800000 | 1888.15 |
| 1723075200000 | 1881.05 |
| 1723161600000 | 1888.12 |
| 1723420800000 | 1889.46 |
| 1723507200000 | 1901.11 |
| 1723593600000 | 1909.28 |
| 1723680000000 | 1921.55 |
| 1723766400000 | 1936.6 |
| 1724025600000 | 1945.84 |
| 1724112000000 | 1937.56 |
| 1724198400000 | 1940.45 |
| 1724284800000 | 1944.25 |
| 1724371200000 | 1960.19 |
| 1724630400000 | 1960.88 |
| 1724716800000 | 1966.41 |
| 1724803200000 | 1976.79 |
| 1724889600000 | 1979.19 |
| 1724976000000 | 1987.56 |
| 1725235200000 | 1991.02 |
| 1725321600000 | 1985.66 |
| 1725408000000 | 1982.93 |
| 1725494400000 | 1996.91 |
| 1725580800000 | 1985.72 |
| 1725840000000 | 1999.16 |
| 1725926400000 | 1994.77 |
| 1726012800000 | 1996.27 |
| 1726099200000 | 1995.69 |
| 1726185600000 | 2005.85 |
| 1726444800000 | 2008.05 |
| 1726531200000 | 2018.55 |
| 1726617600000 | 2013.68 |
| 1726704000000 | 2016.63 |
| 1726790400000 | 2006.91 |
| 1727049600000 | 2014.17 |
| 1727136000000 | 2018.29 |
| 1727222400000 | 2018.82 |
| 1727308800000 | 2031.11 |
| 1727395200000 | 2040.9 |
| 1727654400000 | 2016.32 |
| 1727740800000 | 2013.6 |
| 1727827200000 | 2003.41 |
| 1727913600000 | 1978.49 |
| 1728000000000 | 1990.49 |
| 1728259200000 | 1989.66 |
| 1728345600000 | 1997.16 |
| 1728432000000 | 2009.79 |
| 1728518400000 | 2000.84 |
| 1728604800000 | 2010.35 |
| 1728864000000 | 2023.33 |
| 1728950400000 | 2029.52 |
| 1729036800000 | 2040.13 |
| 1729123200000 | 2048.7399 |
| 1729209600000 | 2050.98 |
| 1729468800000 | 2037.22 |
| 1729555200000 | 2023.93 |
| 1729641600000 | 2020.11 |
| 1729728000000 | 2023.74 |
| 1729814400000 | 2016.39 |
| 1730073600000 | 2028.6 |
| 1730160000000 | 2015.67 |
| 1730246400000 | 1993.08 |
| 1730332800000 | 1980.29 |
| 1730419200000 | 1994.61 |
| 1730678400000 | 1985.15 |
| 1730764800000 | 1986.64 |
| 1730851200000 | 1967.24 |
| 1730937600000 | 1970.11 |
| 1731024000000 | 1976.09 |
| 1731283200000 | 1990.56 |
| 1731369600000 | 1953.66 |
| 1731456000000 | 1943.78 |
| 1731542400000 | 1965.67 |
| 1731628800000 | 1966.41 |
| 1731888000000 | 1972.54 |
| 1731974400000 | 1961.7 |
| 1732060800000 | 1959.2 |
| 1732147200000 | 1965.16 |
| 1732233600000 | 1982.5 |
| 1732492800000 | 1990.34 |
| 1732579200000 | 1976.27 |
| 1732665600000 | 1976.17 |
| 1732752000000 | 1984.07 |
| 1732838400000 | 1989 |
| 1733097600000 | 1988.44 |
| 1733184000000 | 1995.77 |
| 1733270400000 | 2003.59 |
| 1733356800000 | 2029.36 |
| 1733443200000 | 2027.47 |
| 1733702400000 | 2019.96 |
| 1733788800000 | 2014.22 |
| 1733875200000 | 2010.82 |
| 1733961600000 | 2007.22 |
| 1734048000000 | 2007.13 |
| 1734307200000 | 1994.94 |
| 1734393600000 | 1978.01 |
| 1734480000000 | 1972.63 |
| 1734566400000 | 1954.94 |
| 1734652800000 | 1955.61 |
| 1734912000000 | 1952.03 |
| 1734998400000 | 1954.21 |
| 1735257600000 | 1968.63 |
| 1735516800000 | 1966.98 |
| 1735603200000 | 1974.16 |
| 1735776000000 | 1988.8 |
| 1735862400000 | 1977.17 |
| 1736121600000 | 1989.66 |
| 1736208000000 | 1990.52 |
| 1736294400000 | 1986.38 |
| 1736380800000 | 1991.84 |
| 1736467200000 | 1973.5 |
| 1736726400000 | 1971.85 |
| 1736812800000 | 1977.86 |
| 1736899200000 | 2003.61 |
| 1736985600000 | 2012.63 |
| 1737072000000 | 2036.46 |
| 1737331200000 | 2034.86 |
| 1737417600000 | 2037.64 |
| 1737504000000 | 2031.99 |
| 1737590400000 | 2041.07 |
| 1737676800000 | 2037.96 |
| 1737936000000 | 2046.23 |
| 1738022400000 | 2057.43 |
| 1738108800000 | 2058.01 |
| 1738195200000 | 2069.62 |
| 1738281600000 | 2063.84 |
| 1738540800000 | 2053.95 |
| 1738627200000 | 2064.59 |
| 1738713600000 | 2074.48 |
| 1738800000000 | 2089.51 |
| 1738886400000 | 2097.82 |
| 1739145600000 | 2105.38 |
| 1739232000000 | 2106.03 |
| 1739318400000 | 2107.2199 |
| 1739404800000 | 2132.9699 |
| 1739491200000 | 2127.53 |
| 1739750400000 | 2130.36 |
| 1739836800000 | 2126.76 |
| 1739923200000 | 2107.1 |
| 1740009600000 | 2088.88 |
| 1740096000000 | 2098.9 |
| 1740355200000 | 2114.2399 |
| 1740441600000 | 2128.55 |
| 1740528000000 | 2148.6 |
| 1740614400000 | 2152.66 |
| 1740700800000 | 2154.05 |
| 1740960000000 | 2162.4 |
| 1741046400000 | 2134.09 |
| 1741132800000 | 2168.8 |
| 1741219200000 | 2202.7 |
| 1741305600000 | 2202.38 |
| 1741564800000 | 2195.76 |
| 1741651200000 | 2179.95 |
| 1741737600000 | 2190.28 |
| 1741824000000 | 2194.06 |
| 1741910400000 | 2215.58 |
| 1742169600000 | 2229.91 |
| 1742256000000 | 2244.73 |
| 1742342400000 | 2248.84 |
| 1742428800000 | 2244.43 |
| 1742515200000 | 2235.93 |
| 1742774400000 | 2226.71 |
| 1742860800000 | 2243.71 |
| 1742947200000 | 2237.87 |
| 1743033600000 | 2239.32 |
| 1743120000000 | 2240.43 |
| 1743379200000 | 2219.23 |
| 1743465600000 | 2239.96 |
| 1743552000000 | 2242.98 |
| 1743638400000 | 2240.34 |
| 1743724800000 | 2136.96 |
| 1743984000000 | 2037.74 |
| 1744070400000 | 2078.63 |
| 1744156800000 | 2025.08 |
| 1744243200000 | 2084.56 |
| 1744329600000 | 2091.53 |
| 1744588800000 | 2137.71 |
| 1744675200000 | 2174.36 |
| 1744761600000 | 2187.79 |
| 1744848000000 | 2186.7199 |
| 1745280000000 | 2203.52 |
| 1745366400000 | 2223.67 |
| 1745452800000 | 2239.81 |
| 1745539200000 | 2253.77 |
| 1745798400000 | 2261.37 |
| 1745884800000 | 2280.76 |
| 1745971200000 | 2306 |
| 1746057600000 | 2305.81 |
| 1746144000000 | 2327.3 |
| 1746403200000 | 2340.93 |
| 1746489600000 | 2350.52 |
| 1746576000000 | 2353.45 |
| 1746662400000 | 2346.67 |
| 1746748800000 | 2357.95 |
| 1747008000000 | 2347.05 |
| 1747094400000 | 2349.44 |
| 1747180800000 | 2356.51 |
| 1747267200000 | 2380.14 |
| 1747353600000 | 2398.07 |
| 1747612800000 | 2404.81 |
| 1747699200000 | 2430.54 |
| 1747785600000 | 2435.7 |
| 1747872000000 | 2429.87 |
| 1747958400000 | 2417.25 |
| 1748217600000 | 2436.87 |
| 1748304000000 | 2434.37 |
| 1748390400000 | 2422.5 |
| 1748476800000 | 2416.27 |
| 1748563200000 | 2418.71 |
| 1748822400000 | 2428.63 |
| 1748908800000 | 2416.36 |
| 1748995200000 | 2420.91 |
| 1749081600000 | 2426.13 |
| 1749168000000 | 2424.64 |
| 1749427200000 | 2414.83 |
| 1749513600000 | 2411.85 |
| 1749600000000 | 2410.71 |
| 1749686400000 | 2411.05 |
| 1749772800000 | 2386.06 |
| 1750032000000 | 2401.46 |
| 1750118400000 | 2379.46 |
| 1750204800000 | 2378.45 |
| 1750291200000 | 2355.92 |
| 1750377600000 | 2368.9899 |
| 1750636800000 | 2363.19 |
| 1750723200000 | 2386.01 |
| 1750809600000 | 2375.8 |
| 1750896000000 | 2389.81 |
| 1750982400000 | 2404.29 |
| 1751241600000 | 2404.44 |
| 1751328000000 | 2412.09 |
| 1751414400000 | 2407.77 |
| 1751500800000 | 2412.51 |
| 1751587200000 | 2405.68 |
| 1751846400000 | 2401.51 |
| 1751932800000 | 2397.46 |
| 1752019200000 | 2411.7199 |
| 1752105600000 | 2403.68 |
| 1752192000000 | 2400.85 |
| 1752451200000 | 2411.14 |
| 1752537600000 | 2392.57 |
| 1752624000000 | 2389.4 |
| 1752710400000 | 2406.15 |
| 1752796800000 | 2414.73 |
| 1753056000000 | 2418.87 |
| 1753142400000 | 2427.44 |
| 1753228800000 | 2426.57 |
| 1753315200000 | 2441.56 |
| 1753401600000 | 2435.01 |
| 1753660800000 | 2422.26 |
| 1753747200000 | 2426.18 |
| 1753833600000 | 2422.88 |
| 1753920000000 | 2392.79 |
| 1754006400000 | 2375.19 |
| 1754265600000 | 2395.85 |
| 1754352000000 | 2403.61 |
| 1754438400000 | 2408.07 |
| 1754524800000 | 2416.43 |
| 1754611200000 | 2424.06 |
| 1754870400000 | 2433.5 |
| 1754956800000 | 2432.7 |
| 1755043200000 | 2444.4899 |
| 1755129600000 | 2458.98 |
| 1755216000000 | 2469.36 |
| 1755475200000 | 2467.27 |
| 1755561600000 | 2477.1 |
| 1755648000000 | 2488.61 |
| 1755734400000 | 2483.96 |
| 1755820800000 | 2497.36 |
| 1756080000000 | 2458.57 |
| 1756166400000 | 2422.89 |
| 1756252800000 | 2421.41 |
| 1756339200000 | 2410.85 |
| 1756425600000 | 2399.68 |
| 1756684800000 | 2392.83 |
| 1756771200000 | 2355.16 |
| 1756857600000 | 2359.7399 |
| 1756944000000 | 2375.96 |
| 1757030400000 | 2377.18 |
| 1757289600000 | 2383.9899 |
| 1757376000000 | 2390.18 |
| 1757462400000 | 2395.77 |
| 1757548800000 | 2407 |
| 1757635200000 | 2414.2 |
| 1757894400000 | 2418.98 |
| 1757980800000 | 2392.57 |
| 1758067200000 | 2383.57 |
| 1758153600000 | 2376.93 |
| 1758240000000 | 2382.71 |
| 1758499200000 | 2376.82 |
| 1758585600000 | 2376.62 |
| 1758672000000 | 2368.77 |
| 1758758400000 | 2355.88 |
| 1758844800000 | 2370.53 |
| 1759104000000 | 2367.8 |
| 1759190400000 | 2383.17 |
| 1759276800000 | 2390.29 |
| 1759363200000 | 2388.89 |
| 1759449600000 | 2391.38 |
| 1759708800000 | 2375.29 |
| 1759795200000 | 2369.86 |
| 1759881600000 | 2382.7399 |
| 1759968000000 | 2400.9899 |
| 1760054400000 | 2389.8 |
| 1760313600000 | 2395.11 |
| 1760400000000 | 2404.57 |
| 1760486400000 | 2426.09 |
| 1760572800000 | 2439.63 |
| 1760659200000 | 2432.46 |
| 1760918400000 | 2443.59 |
| 1761004800000 | 2441.85 |
| 1761091200000 | 2447.34 |
| 1761177600000 | 2444.46 |
| 1761264000000 | 2440.65 |
| 1761523200000 | 2440.91 |
| 1761609600000 | 2441.7199 |
| 1761696000000 | 2432.61 |
| 1761782400000 | 2436.76 |
| 1761868800000 | 2422.57 |
| 1762128000000 | 2423.58 |
| 1762214400000 | 2406.51 |
| 1762300800000 | 2407.19 |
| 1762387200000 | 2410.4699 |
| 1762473600000 | 2406.79 |
| 1762732800000 | 2427.54 |
| 1762819200000 | 2445.67 |
| 1762905600000 | 2466.61 |
| 1762992000000 | 2460.52 |
| 1763078400000 | 2441.92 |
| 1763337600000 | 2429.69 |
| 1763424000000 | 2392.58 |
| 1763510400000 | 2384.83 |
| 1763596800000 | 2391.52 |
| 1763683200000 | 2398.94 |
| 1763942400000 | 2410.32 |
| 1764028800000 | 2419.34 |
| 1764115200000 | 2439.38 |
| 1764201600000 | 2449.2 |
| 1764288000000 | 2449 |
| EURO iSTOXX Megatrends Select 30 NR Decrement 3% | EURO STOXX Select Dividend 30 | |
|---|---|---|
| 2018 | -6.3962139604614 | -14.69971742675 |
| 2019 | 13.247633390706 | 16.041796981125 |
| 2020 | -10.554368189134 | -21.764390176922 |
| 2021 | 11.565532906575 | 19.520730349499 |
| 2022 | -13.773810405187 | -17.911213526702 |
| 2023 | 12.626033412654 | -1.215234224386 |
| 2024 | 7.1112345416823 | 2.6704340470217 |
| 2025 | 28.085422416653 | 33.904634748491 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX Megatrends Select 30 Index. It replicates the performance of the net return version of the base index assuming a constant 3% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
Quick Facts
| Weighting | Inverse-volatility weighted |
| Cap Factor | 0.1 |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Jun. 18, 2012 |
| History | Available since Jun. 18, 2012 |
| Inception date | Aug. 19, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.