Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Performance 50 NR Decrement 5%
Index Description
The EURO iSTOXX ESG Performance 50 NR Decrement 5% Index replicates the performance of the net return version of the EURO iSTOXX ESG Performance 50 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- The index components and weights exactly match those of the base index, the EURO iSTOXX ESG Performance 50 Index
- It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum
- The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index
- Incorporates screening based on ADTV to improve liquidity
- Decrement to enforce stable dividend that enhances the pricing of the underlying product
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Performance 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Performance 50 NR Decrement 5% | -4.9 | 6.4 | 21.0 | -5.6 | 20.1 | N/A | N/A | 21.2 | -1.9 | 3.8 |
EURO STOXX | -3.3 | 5.3 | 17.2 | 5.8 | 28.4 | N/A | N/A | 17.4 | 1.9 | 5.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Performance 50 NR Decrement 5% | N/A | N/A | 13.4 | 17.3 | 20.0 | N/A | N/A | 1.2 | -0.2 | 0.1 |
EURO STOXX | N/A | N/A | 11.8 | 16.8 | 19.6 | N/A | N/A | 1.4 | 0.0 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Performance 50 NR Decrement 5% | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.5 | 4.6 | 4.5 | 5.0 | 5.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Performance 50 NR Decrement 5% | 1.2 | 1.1 | 1.1 | 1.0 | 1.0 | -4.2 | 0.3 | 0.7 | -0.8 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
EURO iSTOXX ESG Performance 50 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Performance 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX ESG Performance 50 NR Decrement 5% | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1014.56 |
1395792000000 | 1026.92 |
1395878400000 | 1027.58 |
1395964800000 | 1038.04 |
1396224000000 | 1037.01 |
1396310400000 | 1042.16 |
1396396800000 | 1043.42 |
1396483200000 | 1047.27 |
1396569600000 | 1051.42 |
1396828800000 | 1039.21 |
1396915200000 | 1033.38 |
1397001600000 | 1037.43 |
1397088000000 | 1031.8 |
1397174400000 | 1017.69 |
1397433600000 | 1020.46 |
1397520000000 | 1007.06 |
1397606400000 | 1019.68 |
1397692800000 | 1024.53 |
1398124800000 | 1038.88 |
1398211200000 | 1034.85 |
1398297600000 | 1037.1 |
1398384000000 | 1026 |
1398643200000 | 1027.47 |
1398729600000 | 1039.77 |
1398816000000 | 1045 |
1398902400000 | 1044.86 |
1398988800000 | 1041.13 |
1399248000000 | 1039.91 |
1399334400000 | 1036.59 |
1399420800000 | 1039.03 |
1399507200000 | 1050.52 |
1399593600000 | 1046.99 |
1399852800000 | 1054.12 |
1399939200000 | 1053.87 |
1400025600000 | 1054.22 |
1400112000000 | 1041.77 |
1400198400000 | 1046.19 |
1400457600000 | 1045.86 |
1400544000000 | 1045.02 |
1400630400000 | 1049.05 |
1400716800000 | 1050.69 |
1400803200000 | 1053.62 |
1401062400000 | 1067.47 |
1401148800000 | 1069.8 |
1401235200000 | 1071.24 |
1401321600000 | 1072.78 |
1401408000000 | 1076.6 |
1401667200000 | 1077.74 |
1401753600000 | 1072.74 |
1401840000000 | 1073.48 |
1401926400000 | 1080.66 |
1402012800000 | 1086.26 |
1402272000000 | 1089.08 |
1402358400000 | 1093.48 |
1402444800000 | 1086.7 |
1402531200000 | 1086.06 |
1402617600000 | 1082.84 |
1402876800000 | 1076.17 |
1402963200000 | 1080.77 |
1403049600000 | 1081.31 |
1403136000000 | 1084.62 |
1403222400000 | 1081.21 |
1403481600000 | 1073.55 |
1403568000000 | 1072.12 |
1403654400000 | 1062.5 |
1403740800000 | 1059.68 |
1403827200000 | 1059.44 |
1404086400000 | 1058.12 |
1404172800000 | 1064.68 |
1404259200000 | 1062.17 |
1404345600000 | 1074.35 |
1404432000000 | 1067.5 |
1404691200000 | 1055.92 |
1404777600000 | 1040.3 |
1404864000000 | 1043.8 |
1404950400000 | 1032.62 |
1405036800000 | 1033.17 |
1405296000000 | 1041.02 |
1405382400000 | 1030.44 |
1405468800000 | 1047.33 |
1405555200000 | 1035.77 |
1405641600000 | 1035.13 |
1405900800000 | 1029.69 |
1405987200000 | 1040.27 |
1406073600000 | 1041.51 |
1406160000000 | 1052.08 |
1406246400000 | 1035.91 |
1406505600000 | 1034.3 |
1406592000000 | 1039.37 |
1406678400000 | 1040.7 |
1406764800000 | 1028.67 |
1406851200000 | 1018.31 |
1407110400000 | 1015.14 |
1407196800000 | 1019.13 |
1407283200000 | 1007.31 |
1407369600000 | 995.09 |
1407456000000 | 990.83 |
1407715200000 | 1002.69 |
1407801600000 | 996.77 |
1407888000000 | 1003.2 |
1407974400000 | 1004.05 |
1408060800000 | 998.22 |
1408320000000 | 1010.85 |
1408406400000 | 1016.3 |
1408492800000 | 1014.79 |
1408579200000 | 1025.23 |
1408665600000 | 1018.33 |
1408924800000 | 1034.86 |
1409011200000 | 1043.53 |
1409097600000 | 1045.64 |
1409184000000 | 1037.37 |
1409270400000 | 1039.97 |
1409529600000 | 1041.6 |
1409616000000 | 1046.64 |
1409702400000 | 1055.89 |
1409788800000 | 1068.94 |
1409875200000 | 1067.53 |
1410134400000 | 1068.36 |
1410220800000 | 1064.4 |
1410307200000 | 1063.28 |
1410393600000 | 1063.33 |
1410480000000 | 1063.47 |
1410739200000 | 1064.21 |
1410825600000 | 1058.89 |
1410912000000 | 1065.77 |
1410998400000 | 1072.85 |
1411084800000 | 1075.43 |
1411344000000 | 1069.92 |
1411430400000 | 1054.56 |
1411516800000 | 1065.53 |
1411603200000 | 1052.61 |
1411689600000 | 1060.17 |
1411948800000 | 1053.59 |
1412035200000 | 1063.58 |
1412121600000 | 1051.65 |
1412208000000 | 1026.76 |
1412294400000 | 1037.23 |
1412553600000 | 1039.92 |
1412640000000 | 1021.67 |
1412726400000 | 1016.28 |
1412812800000 | 1012.24 |
1412899200000 | 997.31 |
1413158400000 | 993.3 |
1413244800000 | 994.14 |
1413331200000 | 963.86 |
1413417600000 | 957.99 |
1413504000000 | 983.23 |
1413763200000 | 978.16 |
1413849600000 | 997.46 |
1413936000000 | 1007.14 |
1414022400000 | 1018.75 |
1414108800000 | 1018.52 |
1414368000000 | 1011.69 |
1414454400000 | 1019.32 |
1414540800000 | 1016.17 |
1414627200000 | 1022.53 |
1414713600000 | 1045.68 |
1414972800000 | 1037.39 |
1415059200000 | 1023.19 |
1415145600000 | 1041.66 |
1415232000000 | 1044.14 |
1415318400000 | 1033.14 |
1415577600000 | 1044.64 |
1415664000000 | 1053.41 |
1415750400000 | 1040.28 |
1415836800000 | 1048.37 |
1415923200000 | 1047.26 |
1416182400000 | 1054.48 |
1416268800000 | 1064.5 |
1416355200000 | 1066.29 |
1416441600000 | 1064.5 |
1416528000000 | 1087.67 |
1416787200000 | 1089.06 |
1416873600000 | 1092.78 |
1416960000000 | 1092.34 |
1417046400000 | 1103.4 |
1417132800000 | 1110.31 |
1417392000000 | 1107.34 |
1417478400000 | 1106.61 |
1417564800000 | 1109.35 |
1417651200000 | 1097.13 |
1417737600000 | 1120.83 |
1417996800000 | 1116.9 |
1418083200000 | 1089.81 |
1418169600000 | 1087.54 |
1418256000000 | 1093.18 |
1418342400000 | 1067.27 |
1418601600000 | 1044.07 |
1418688000000 | 1065.81 |
1418774400000 | 1062.29 |
1418860800000 | 1094.92 |
1418947200000 | 1093.42 |
1419206400000 | 1102.71 |
1419292800000 | 1111.42 |
1419379200000 | 1109.44 |
1419811200000 | 1109.54 |
1419897600000 | 1099 |
1419984000000 | 1103.27 |
1420156800000 | 1099.03 |
1420416000000 | 1070.49 |
1420502400000 | 1064.19 |
1420588800000 | 1069.33 |
1420675200000 | 1103.88 |
1420761600000 | 1086.14 |
1421020800000 | 1102.13 |
1421107200000 | 1115.81 |
1421193600000 | 1107.11 |
1421280000000 | 1126.07 |
1421366400000 | 1138.01 |
1421625600000 | 1146.09 |
1421712000000 | 1153.7 |
1421798400000 | 1160.74 |
1421884800000 | 1171.9 |
1421971200000 | 1194 |
1422230400000 | 1205.11 |
1422316800000 | 1194.5 |
1422403200000 | 1198.26 |
1422489600000 | 1203.56 |
1422576000000 | 1198.8 |
1422835200000 | 1194.19 |
1422921600000 | 1200.25 |
1423008000000 | 1208.32 |
1423094400000 | 1208.06 |
1423180800000 | 1204.92 |
1423440000000 | 1186.34 |
1423526400000 | 1205.5 |
1423612800000 | 1204.76 |
1423699200000 | 1216.08 |
1423785600000 | 1220.98 |
1424044800000 | 1213.31 |
1424131200000 | 1214.19 |
1424217600000 | 1223.58 |
1424304000000 | 1235.27 |
1424390400000 | 1234.62 |
1424649600000 | 1245.58 |
1424736000000 | 1251.04 |
1424822400000 | 1252.49 |
1424908800000 | 1259.58 |
1424995200000 | 1267.04 |
1425254400000 | 1264.8 |
1425340800000 | 1254.04 |
1425427200000 | 1265.6 |
1425513600000 | 1276.97 |
1425600000000 | 1278.7 |
1425859200000 | 1277.13 |
1425945600000 | 1268.57 |
1426032000000 | 1294.98 |
1426118400000 | 1290.9 |
1426204800000 | 1299.49 |
1426464000000 | 1319.53 |
1426550400000 | 1307.45 |
1426636800000 | 1305.36 |
1426723200000 | 1306.71 |
1426809600000 | 1318.71 |
1427068800000 | 1313.32 |
1427155200000 | 1323.13 |
1427241600000 | 1302.11 |
1427328000000 | 1292.52 |
1427414400000 | 1296.81 |
1427673600000 | 1314.25 |
1427760000000 | 1305.04 |
1427846400000 | 1306.19 |
1427932800000 | 1308.01 |
1428364800000 | 1323.08 |
1428451200000 | 1318.81 |
1428537600000 | 1333.44 |
1428624000000 | 1346.26 |
1428883200000 | 1348.08 |
1428969600000 | 1340.59 |
1429056000000 | 1341.93 |
1429142400000 | 1325.05 |
1429228800000 | 1299.55 |
1429488000000 | 1312.86 |
1429574400000 | 1322.72 |
1429660800000 | 1321.97 |
1429747200000 | 1312.7 |
1429833600000 | 1318.3 |
1430092800000 | 1333.67 |
1430179200000 | 1309.72 |
1430265600000 | 1278.01 |
1430352000000 | 1280.02 |
1430438400000 | 1279.84 |
1430697600000 | 1295.5 |
1430784000000 | 1259.94 |
1430870400000 | 1255.7 |
1430956800000 | 1259.5 |
1431043200000 | 1290.53 |
1431302400000 | 1286.88 |
1431388800000 | 1270.26 |
1431475200000 | 1262.24 |
1431561600000 | 1279.17 |
1431648000000 | 1275.03 |
1431907200000 | 1283.1 |
1431993600000 | 1310.97 |
1432080000000 | 1313.43 |
1432166400000 | 1313.25 |
1432252800000 | 1309.3 |
1432512000000 | 1301.59 |
1432598400000 | 1292.63 |
1432684800000 | 1312.64 |
1432771200000 | 1309.07 |
1432857600000 | 1284.37 |
1433116800000 | 1288.75 |
1433203200000 | 1279.62 |
1433289600000 | 1278.78 |
1433376000000 | 1272.11 |
1433462400000 | 1253.75 |
1433721600000 | 1243.16 |
1433808000000 | 1234.61 |
1433894400000 | 1255.53 |
1433980800000 | 1266.18 |
1434067200000 | 1251.33 |
1434326400000 | 1231.52 |
1434412800000 | 1236.62 |
1434499200000 | 1227.42 |
1434585600000 | 1235.72 |
1434672000000 | 1236.39 |
1434931200000 | 1276.68 |
1435017600000 | 1288.63 |
1435104000000 | 1286.01 |
1435190400000 | 1286.4 |
1435276800000 | 1290.45 |
1435536000000 | 1246.06 |
1435622400000 | 1227.3 |
1435708800000 | 1252.29 |
1435795200000 | 1237.76 |
1435881600000 | 1230.93 |
1436140800000 | 1211.85 |
1436227200000 | 1188.61 |
1436313600000 | 1197.26 |
1436400000000 | 1226.72 |
1436486400000 | 1260.77 |
1436745600000 | 1279.75 |
1436832000000 | 1286.6 |
1436918400000 | 1296.73 |
1437004800000 | 1309.67 |
1437091200000 | 1310.14 |
1437350400000 | 1320.47 |
1437436800000 | 1306.24 |
1437523200000 | 1298.2 |
1437609600000 | 1298.87 |
1437696000000 | 1290.36 |
1437955200000 | 1263.45 |
1438041600000 | 1277.49 |
1438128000000 | 1286.95 |
1438214400000 | 1292.94 |
1438300800000 | 1297.44 |
1438560000000 | 1310.74 |
1438646400000 | 1311.4 |
1438732800000 | 1323.92 |
1438819200000 | 1316.64 |
1438905600000 | 1303.01 |
1439164800000 | 1314.71 |
1439251200000 | 1288.3 |
1439337600000 | 1243.8 |
1439424000000 | 1261.64 |
1439510400000 | 1257.92 |
1439769600000 | 1259.73 |
1439856000000 | 1260.31 |
1439942400000 | 1239.72 |
1440028800000 | 1211.86 |
1440115200000 | 1177.3 |
1440374400000 | 1123.61 |
1440460800000 | 1170.21 |
1440547200000 | 1155.62 |
1440633600000 | 1187.31 |
1440720000000 | 1185.28 |
1440979200000 | 1179.68 |
1441065600000 | 1152.53 |
1441152000000 | 1155.72 |
1441238400000 | 1180.49 |
1441324800000 | 1152.33 |
1441584000000 | 1155.49 |
1441670400000 | 1167.6 |
1441756800000 | 1176.36 |
1441843200000 | 1162.17 |
1441929600000 | 1147.98 |
1442188800000 | 1142.76 |
1442275200000 | 1153.38 |
1442361600000 | 1171.06 |
1442448000000 | 1174.15 |
1442534400000 | 1151.79 |
1442793600000 | 1164.13 |
1442880000000 | 1131.59 |
1442966400000 | 1133.1 |
1443052800000 | 1111.33 |
1443139200000 | 1151.25 |
1443398400000 | 1129.82 |
1443484800000 | 1123.45 |
1443571200000 | 1153.14 |
1443657600000 | 1135.84 |
1443744000000 | 1139.85 |
1444003200000 | 1175.71 |
1444089600000 | 1184.07 |
1444176000000 | 1178.72 |
1444262400000 | 1183.09 |
1444348800000 | 1188.39 |
1444608000000 | 1187.54 |
1444694400000 | 1175.81 |
1444780800000 | 1163.43 |
1444867200000 | 1181.78 |
1444953600000 | 1184.48 |
1445212800000 | 1189.27 |
1445299200000 | 1185.68 |
1445385600000 | 1192.27 |
1445472000000 | 1226.67 |
1445558400000 | 1256.9 |
1445817600000 | 1251.95 |
1445904000000 | 1241.16 |
1445990400000 | 1252.34 |
1446076800000 | 1254.85 |
1446163200000 | 1251.26 |
1446422400000 | 1251.86 |
1446508800000 | 1251.41 |
1446595200000 | 1253.45 |
1446681600000 | 1261.4 |
1446768000000 | 1258.64 |
1447027200000 | 1239.96 |
1447113600000 | 1246.61 |
1447200000000 | 1258.14 |
1447286400000 | 1239.63 |
1447372800000 | 1228.04 |
1447632000000 | 1227.81 |
1447718400000 | 1258.4 |
1447804800000 | 1250.49 |
1447891200000 | 1253.63 |
1447977600000 | 1257.7 |
1448236800000 | 1251.84 |
1448323200000 | 1227.11 |
1448409600000 | 1251.78 |
1448496000000 | 1263.65 |
1448582400000 | 1264.03 |
1448841600000 | 1269.03 |
1448928000000 | 1264.72 |
1449014400000 | 1265.19 |
1449100800000 | 1223.11 |
1449187200000 | 1218.17 |
1449446400000 | 1233.74 |
1449532800000 | 1212.36 |
1449619200000 | 1200.63 |
1449705600000 | 1196.24 |
1449792000000 | 1176.71 |
1450051200000 | 1154.57 |
1450137600000 | 1191.29 |
1450224000000 | 1189.38 |
1450310400000 | 1209.58 |
1450396800000 | 1191.26 |
1450656000000 | 1175.55 |
1450742400000 | 1174.84 |
1450828800000 | 1199.33 |
1450915200000 | 1199.16 |
1451260800000 | 1190.17 |
1451347200000 | 1212.25 |
1451433600000 | 1203.76 |
1451520000000 | 1197.37 |
1451865600000 | 1158.09 |
1451952000000 | 1162.05 |
1452038400000 | 1149.91 |
1452124800000 | 1134.57 |
1452211200000 | 1118.42 |
1452470400000 | 1113.29 |
1452556800000 | 1129.77 |
1452643200000 | 1130.53 |
1452729600000 | 1110.46 |
1452816000000 | 1086.56 |
1453075200000 | 1081.91 |
1453161600000 | 1101.85 |
1453248000000 | 1070.21 |
1453334400000 | 1094.79 |
1453420800000 | 1128.59 |
1453680000000 | 1126.67 |
1453766400000 | 1127.7 |
1453852800000 | 1135.38 |
1453939200000 | 1113.44 |
1454025600000 | 1143.28 |
1454284800000 | 1141.81 |
1454371200000 | 1124.43 |
1454457600000 | 1109.7 |
1454544000000 | 1104.26 |
1454630400000 | 1088.26 |
1454889600000 | 1050.93 |
1454976000000 | 1037.5 |
1455062400000 | 1055.29 |
1455148800000 | 1015.46 |
1455235200000 | 1031.7 |
1455494400000 | 1063.03 |
1455580800000 | 1059.16 |
1455667200000 | 1087.84 |
1455753600000 | 1095.14 |
1455840000000 | 1090.72 |
1456099200000 | 1109.81 |
1456185600000 | 1093.67 |
1456272000000 | 1069.45 |
1456358400000 | 1094.28 |
1456444800000 | 1102.21 |
1456704000000 | 1107.3 |
1456790400000 | 1128.03 |
1456876800000 | 1125.15 |
1456963200000 | 1119 |
1457049600000 | 1123.93 |
1457308800000 | 1119.57 |
1457395200000 | 1115.7 |
1457481600000 | 1119.9 |
1457568000000 | 1112.13 |
1457654400000 | 1142.52 |
1457913600000 | 1153.11 |
1458000000000 | 1146.43 |
1458086400000 | 1146.82 |
1458172800000 | 1139.96 |
1458259200000 | 1142.16 |
1458518400000 | 1138.61 |
1458604800000 | 1137.82 |
1458691200000 | 1140.56 |
1458777600000 | 1120.13 |
1459209600000 | 1129.14 |
1459296000000 | 1146.61 |
1459382400000 | 1131.09 |
1459468800000 | 1114.03 |
1459728000000 | 1117.55 |
1459814400000 | 1096.17 |
1459900800000 | 1104.06 |
1459987200000 | 1095.78 |
1460073600000 | 1109.44 |
1460332800000 | 1110.61 |
1460419200000 | 1114.25 |
1460505600000 | 1141.08 |
1460592000000 | 1144.17 |
1460678400000 | 1141.13 |
1460937600000 | 1141.38 |
1461024000000 | 1159.89 |
1461110400000 | 1159.73 |
1461196800000 | 1152.45 |
1461283200000 | 1147.42 |
1461542400000 | 1140.28 |
1461628800000 | 1141.84 |
1461715200000 | 1146.46 |
1461801600000 | 1149.09 |
1461888000000 | 1122.91 |
1462147200000 | 1130.01 |
1462233600000 | 1113.48 |
1462320000000 | 1104.51 |
1462406400000 | 1109.22 |
1462492800000 | 1104.3 |
1462752000000 | 1115.71 |
1462838400000 | 1119.43 |
1462924800000 | 1111.54 |
1463011200000 | 1106.18 |
1463097600000 | 1115.1 |
1463356800000 | 1114.91 |
1463443200000 | 1112.25 |
1463529600000 | 1120.09 |
1463616000000 | 1110.51 |
1463702400000 | 1126.24 |
1463961600000 | 1122.73 |
1464048000000 | 1145.82 |
1464134400000 | 1155.98 |
1464220800000 | 1163.35 |
1464307200000 | 1168.76 |
1464566400000 | 1171.24 |
1464652800000 | 1165.16 |
1464739200000 | 1159.89 |
1464825600000 | 1159.64 |
1464912000000 | 1148.64 |
1465171200000 | 1149.78 |
1465257600000 | 1160.55 |
1465344000000 | 1152.78 |
1465430400000 | 1142.68 |
1465516800000 | 1114.77 |
1465776000000 | 1095.34 |
1465862400000 | 1074.61 |
1465948800000 | 1085.47 |
1466035200000 | 1079.68 |
1466121600000 | 1085.71 |
1466380800000 | 1120.49 |
1466467200000 | 1125.34 |
1466553600000 | 1130.2 |
1466640000000 | 1150.51 |
1466726400000 | 1072.25 |
1466985600000 | 1034.74 |
1467072000000 | 1063.44 |
1467158400000 | 1093.56 |
1467244800000 | 1104.66 |
1467331200000 | 1111.3 |
1467590400000 | 1102.09 |
1467676800000 | 1084.01 |
1467763200000 | 1063.97 |
1467849600000 | 1070.69 |
1467936000000 | 1090.34 |
1468195200000 | 1109.33 |
1468281600000 | 1122.28 |
1468368000000 | 1120.97 |
1468454400000 | 1130.8 |
1468540800000 | 1128.86 |
1468800000000 | 1129.2 |
1468886400000 | 1123.88 |
1468972800000 | 1138.95 |
1469059200000 | 1134.87 |
1469145600000 | 1137.48 |
1469404800000 | 1142.89 |
1469491200000 | 1142.55 |
1469577600000 | 1156.71 |
1469664000000 | 1149.53 |
1469750400000 | 1155.06 |
1470009600000 | 1154.59 |
1470096000000 | 1136.12 |
1470182400000 | 1135.17 |
1470268800000 | 1142.21 |
1470355200000 | 1158.04 |
1470614400000 | 1158.72 |
1470700800000 | 1174.99 |
1470787200000 | 1173.32 |
1470873600000 | 1184.34 |
1470960000000 | 1185.25 |
1471219200000 | 1184.32 |
1471305600000 | 1171.65 |
1471392000000 | 1157.29 |
1471478400000 | 1165.21 |
1471564800000 | 1155.74 |
1471824000000 | 1153.4 |
1471910400000 | 1165.29 |
1471996800000 | 1166.37 |
1472083200000 | 1156.73 |
1472169600000 | 1160.92 |
1472428800000 | 1156.81 |
1472515200000 | 1163.29 |
1472601600000 | 1155.87 |
1472688000000 | 1155.71 |
1472774400000 | 1175.38 |
1473033600000 | 1174.19 |
1473120000000 | 1170.93 |
1473206400000 | 1178.55 |
1473292800000 | 1173.97 |
1473379200000 | 1160.9 |
1473638400000 | 1147.25 |
1473724800000 | 1136.14 |
1473811200000 | 1132.01 |
1473897600000 | 1137.68 |
1473984000000 | 1129.31 |
1474243200000 | 1142.09 |
1474329600000 | 1145.03 |
1474416000000 | 1151.49 |
1474502400000 | 1177.63 |
1474588800000 | 1171.74 |
1474848000000 | 1152.37 |
1474934400000 | 1151.86 |
1475020800000 | 1157.97 |
1475107200000 | 1151.9 |
1475193600000 | 1153.15 |
1475452800000 | 1150.65 |
1475539200000 | 1157.01 |
1475625600000 | 1149.37 |
1475712000000 | 1141.81 |
1475798400000 | 1132.41 |
1476057600000 | 1145.59 |
1476144000000 | 1141.3 |
1476230400000 | 1134.54 |
1476316800000 | 1123.56 |
1476403200000 | 1141.36 |
1476662400000 | 1135.08 |
1476748800000 | 1151.11 |
1476835200000 | 1153.76 |
1476921600000 | 1156.86 |
1477008000000 | 1154.15 |
1477267200000 | 1158.07 |
1477353600000 | 1157.65 |
1477440000000 | 1158.1 |
1477526400000 | 1155.66 |
1477612800000 | 1151.38 |
1477872000000 | 1145.72 |
1477958400000 | 1134.77 |
1478044800000 | 1120.92 |
1478131200000 | 1117.08 |
1478217600000 | 1107.02 |
1478476800000 | 1123.93 |
1478563200000 | 1127.46 |
1478649600000 | 1133.18 |
1478736000000 | 1119.7 |
1478822400000 | 1113.94 |
1479081600000 | 1112.95 |
1479168000000 | 1116.22 |
1479254400000 | 1113.17 |
1479340800000 | 1122.65 |
1479427200000 | 1119.61 |
1479686400000 | 1120.64 |
1479772800000 | 1127.31 |
1479859200000 | 1122.96 |
1479945600000 | 1127.62 |
1480032000000 | 1131.57 |
1480291200000 | 1122.27 |
1480377600000 | 1132.17 |
1480464000000 | 1134.73 |
1480550400000 | 1122.6 |
1480636800000 | 1117.03 |
1480896000000 | 1126.97 |
1480982400000 | 1140.7 |
1481068800000 | 1156 |
1481155200000 | 1167.37 |
1481241600000 | 1174.81 |
1481500800000 | 1172.15 |
1481587200000 | 1185.77 |
1481673600000 | 1177.32 |
1481760000000 | 1185.71 |
1481846400000 | 1193.75 |
1482105600000 | 1196.83 |
1482192000000 | 1203.65 |
1482278400000 | 1202.96 |
1482364800000 | 1198.61 |
1482451200000 | 1204.55 |
1482796800000 | 1208.42 |
1482883200000 | 1205.46 |
1482969600000 | 1204.95 |
1483056000000 | 1208.27 |
1483315200000 | 1217.52 |
1483401600000 | 1212.92 |
1483488000000 | 1210.31 |
1483574400000 | 1209.71 |
1483660800000 | 1212.24 |
1483920000000 | 1207.14 |
1484006400000 | 1206.1 |
1484092800000 | 1209.24 |
1484179200000 | 1202.9 |
1484265600000 | 1216.99 |
1484524800000 | 1211.97 |
1484611200000 | 1207.29 |
1484697600000 | 1211.38 |
1484784000000 | 1211.3 |
1484870400000 | 1211.31 |
1485129600000 | 1203.52 |
1485216000000 | 1206.04 |
1485302400000 | 1214.12 |
1485388800000 | 1216.99 |
1485475200000 | 1211.97 |
1485734400000 | 1198.29 |
1485820800000 | 1187.72 |
1485907200000 | 1194.84 |
1485993600000 | 1200.83 |
1486080000000 | 1205.86 |
1486339200000 | 1192.54 |
1486425600000 | 1195.15 |
1486512000000 | 1195.94 |
1486598400000 | 1208.94 |
1486684800000 | 1207.39 |
1486944000000 | 1218.49 |
1487030400000 | 1219.79 |
1487116800000 | 1220.58 |
1487203200000 | 1219.46 |
1487289600000 | 1216.09 |
1487548800000 | 1218.45 |
1487635200000 | 1225.02 |
1487721600000 | 1229.43 |
1487808000000 | 1229.01 |
1487894400000 | 1220.2 |
1488153600000 | 1221.51 |
1488240000000 | 1221.95 |
1488326400000 | 1241.38 |
1488412800000 | 1238.45 |
1488499200000 | 1239.49 |
1488758400000 | 1234.06 |
1488844800000 | 1232.42 |
1488931200000 | 1237.77 |
1489017600000 | 1247.35 |
1489104000000 | 1248.21 |
1489363200000 | 1250.29 |
1489449600000 | 1247.19 |
1489536000000 | 1250.81 |
1489622400000 | 1260.8 |
1489708800000 | 1267.61 |
1489968000000 | 1263.56 |
1490054400000 | 1255.29 |
1490140800000 | 1250.55 |
1490227200000 | 1263.3 |
1490313600000 | 1265.45 |
1490572800000 | 1264.07 |
1490659200000 | 1271.2 |
1490745600000 | 1272.58 |
1490832000000 | 1275.67 |
1490918400000 | 1284.36 |
1491177600000 | 1274.89 |
1491264000000 | 1280.13 |
1491350400000 | 1275.57 |
1491436800000 | 1282.01 |
1491523200000 | 1284.58 |
1491782400000 | 1281.22 |
1491868800000 | 1277.44 |
1491955200000 | 1281.38 |
1492041600000 | 1278.29 |
1492473600000 | 1265.66 |
1492560000000 | 1264.71 |
1492646400000 | 1270.28 |
1492732800000 | 1267.28 |
1492992000000 | 1304.91 |
1493078400000 | 1313.73 |
1493164800000 | 1316.38 |
1493251200000 | 1312.77 |
1493337600000 | 1310.19 |
1493596800000 | 1309.65 |
1493683200000 | 1322.66 |
1493769600000 | 1323.85 |
1493856000000 | 1339.76 |
1493942400000 | 1348.81 |
1494201600000 | 1342.36 |
1494288000000 | 1348.16 |
1494374400000 | 1344.64 |
1494460800000 | 1335.13 |
1494547200000 | 1343.76 |
1494806400000 | 1346.54 |
1494892800000 | 1348.83 |
1494979200000 | 1326.78 |
1495065600000 | 1321.98 |
1495152000000 | 1330.85 |
1495411200000 | 1331.59 |
1495497600000 | 1336.87 |
1495584000000 | 1335.58 |
1495670400000 | 1337.95 |
1495756800000 | 1339.65 |
1496016000000 | 1336.97 |
1496102400000 | 1335.25 |
1496188800000 | 1331.99 |
1496275200000 | 1341.62 |
1496361600000 | 1349.79 |
1496620800000 | 1345.14 |
1496707200000 | 1336.95 |
1496793600000 | 1339.92 |
1496880000000 | 1339.05 |
1496966400000 | 1345.51 |
1497225600000 | 1327.93 |
1497312000000 | 1336.43 |
1497398400000 | 1337.27 |
1497484800000 | 1325 |
1497571200000 | 1339.79 |
1497830400000 | 1348.94 |
1497916800000 | 1342.55 |
1498003200000 | 1338.03 |
1498089600000 | 1334.53 |
1498176000000 | 1331.63 |
1498435200000 | 1332.18 |
1498521600000 | 1319 |
1498608000000 | 1313.81 |
1498694400000 | 1288.15 |
1498780800000 | 1285.76 |
1499040000000 | 1300.69 |
1499126400000 | 1296.78 |
1499212800000 | 1301.95 |
1499299200000 | 1295.74 |
1499385600000 | 1297.52 |
1499644800000 | 1302.5 |
1499731200000 | 1296.04 |
1499817600000 | 1314.86 |
1499904000000 | 1320.19 |
1499990400000 | 1321.62 |
1500249600000 | 1321.67 |
1500336000000 | 1308.61 |
1500422400000 | 1322.32 |
1500508800000 | 1322.99 |
1500595200000 | 1308.92 |
1500854400000 | 1306.94 |
1500940800000 | 1309.81 |
1501027200000 | 1316.65 |
1501113600000 | 1325.78 |
1501200000000 | 1313.76 |
1501459200000 | 1307.13 |
1501545600000 | 1318.45 |
1501632000000 | 1316.66 |
1501718400000 | 1319.94 |
1501804800000 | 1335.15 |
1502064000000 | 1334.6 |
1502150400000 | 1339.99 |
1502236800000 | 1323.34 |
1502323200000 | 1308.46 |
1502409600000 | 1294.18 |
1502668800000 | 1309.94 |
1502755200000 | 1311.37 |
1502841600000 | 1317.09 |
1502928000000 | 1311.94 |
1503014400000 | 1302.64 |
1503273600000 | 1295.78 |
1503360000000 | 1306.06 |
1503446400000 | 1299.73 |
1503532800000 | 1300.39 |
1503619200000 | 1297.43 |
1503878400000 | 1287.8 |
1503964800000 | 1275.07 |
1504051200000 | 1282.65 |
1504137600000 | 1290.47 |
1504224000000 | 1296.36 |
1504483200000 | 1288.58 |
1504569600000 | 1281.93 |
1504656000000 | 1283.1 |
1504742400000 | 1290.24 |
1504828800000 | 1290.15 |
1505088000000 | 1311.15 |
1505174400000 | 1314 |
1505260800000 | 1315.08 |
1505347200000 | 1314.06 |
1505433600000 | 1314.04 |
1505692800000 | 1318.71 |
1505779200000 | 1321.39 |
1505865600000 | 1316.76 |
1505952000000 | 1312.97 |
1506038400000 | 1314.13 |
1506297600000 | 1311.24 |
1506384000000 | 1309.46 |
1506470400000 | 1316.25 |
1506556800000 | 1320.43 |
1506643200000 | 1332.08 |
1506902400000 | 1336.98 |
1506988800000 | 1337.63 |
1507075200000 | 1333.01 |
1507161600000 | 1337.52 |
1507248000000 | 1332.73 |
1507507200000 | 1338.8 |
1507593600000 | 1339.03 |
1507680000000 | 1343.54 |
1507766400000 | 1343.19 |
1507852800000 | 1343.92 |
1508112000000 | 1342.45 |
1508198400000 | 1339.17 |
1508284800000 | 1340.75 |
1508371200000 | 1336.97 |
1508457600000 | 1339.71 |
1508716800000 | 1341.08 |
1508803200000 | 1343.99 |
1508889600000 | 1343.47 |
1508976000000 | 1356.32 |
1509062400000 | 1361.24 |
1509321600000 | 1367.03 |
1509408000000 | 1372.77 |
1509494400000 | 1377.26 |
1509580800000 | 1376.65 |
1509667200000 | 1377.71 |
1509926400000 | 1373.64 |
1510012800000 | 1365.28 |
1510099200000 | 1363.09 |
1510185600000 | 1345.3 |
1510272000000 | 1341.95 |
1510531200000 | 1335.73 |
1510617600000 | 1334.04 |
1510704000000 | 1327.19 |
1510790400000 | 1337.26 |
1510876800000 | 1335 |
1511136000000 | 1341.36 |
1511222400000 | 1350.59 |
1511308800000 | 1338.5 |
1511395200000 | 1340.81 |
1511481600000 | 1343.04 |
1511740800000 | 1335.25 |
1511827200000 | 1338.89 |
1511913600000 | 1333.88 |
1512000000000 | 1331.21 |
1512086400000 | 1318.55 |
1512345600000 | 1331.98 |
1512432000000 | 1333.21 |
1512518400000 | 1335.85 |
1512604800000 | 1339.49 |
1512691200000 | 1342.88 |
1512950400000 | 1337.34 |
1513036800000 | 1340.15 |
1513123200000 | 1336.89 |
1513209600000 | 1328.74 |
1513296000000 | 1330.05 |
1513555200000 | 1349.59 |
1513641600000 | 1343.27 |
1513728000000 | 1330.56 |
1513814400000 | 1337.09 |
1513900800000 | 1331.85 |
1514332800000 | 1331.02 |
1514419200000 | 1323.38 |
1514505600000 | 1315.08 |
1514851200000 | 1311.8 |
1514937600000 | 1319.31 |
1515024000000 | 1335.19 |
1515110400000 | 1349.41 |
1515369600000 | 1351.5 |
1515456000000 | 1356.2 |
1515542400000 | 1344.85 |
1515628800000 | 1335.48 |
1515715200000 | 1342.99 |
1515974400000 | 1345.25 |
1516060800000 | 1349.61 |
1516147200000 | 1351.24 |
1516233600000 | 1353.78 |
1516320000000 | 1367.72 |
1516579200000 | 1371.45 |
1516665600000 | 1374.65 |
1516752000000 | 1362.33 |
1516838400000 | 1354.96 |
1516924800000 | 1366.33 |
1517184000000 | 1365.35 |
1517270400000 | 1356.84 |
1517356800000 | 1357.15 |
1517443200000 | 1352.34 |
1517529600000 | 1333.86 |
1517788800000 | 1315.67 |
1517875200000 | 1279.32 |
1517961600000 | 1310.2 |
1518048000000 | 1272.62 |
1518134400000 | 1259.11 |
1518393600000 | 1277.45 |
1518480000000 | 1262.95 |
1518566400000 | 1279.32 |
1518652800000 | 1288.28 |
1518739200000 | 1300.77 |
1518998400000 | 1293.41 |
1519084800000 | 1305.9 |
1519171200000 | 1306.79 |
1519257600000 | 1301.84 |
1519344000000 | 1304.62 |
1519603200000 | 1312.06 |
1519689600000 | 1307.61 |
1519776000000 | 1303.65 |
1519862400000 | 1288.19 |
1519948800000 | 1262.31 |
1520208000000 | 1270 |
1520294400000 | 1275.74 |
1520380800000 | 1281.23 |
1520467200000 | 1295.99 |
1520553600000 | 1299.91 |
1520812800000 | 1303.64 |
1520899200000 | 1287.47 |
1520985600000 | 1291.97 |
1521072000000 | 1307.86 |
1521158400000 | 1311.94 |
1521417600000 | 1298.78 |
1521504000000 | 1308.36 |
1521590400000 | 1308.09 |
1521676800000 | 1284.66 |
1521763200000 | 1266.96 |
1522022400000 | 1258.33 |
1522108800000 | 1272.97 |
1522195200000 | 1271.73 |
1522281600000 | 1281.79 |
1522713600000 | 1281.15 |
1522800000000 | 1273.05 |
1522886400000 | 1307.29 |
1522972800000 | 1302.69 |
1523232000000 | 1306.9 |
1523318400000 | 1321.42 |
1523404800000 | 1318.06 |
1523491200000 | 1328.17 |
1523577600000 | 1329.7 |
1523836800000 | 1327.44 |
1523923200000 | 1339.41 |
1524009600000 | 1339.97 |
1524096000000 | 1333.66 |
1524182400000 | 1335.68 |
1524441600000 | 1341.09 |
1524528000000 | 1338.38 |
1524614400000 | 1333.95 |
1524700800000 | 1343.55 |
1524787200000 | 1349.48 |
1525046400000 | 1355.2 |
1525132800000 | 1355.02 |
1525219200000 | 1368.92 |
1525305600000 | 1357.9 |
1525392000000 | 1365.37 |
1525651200000 | 1372.79 |
1525737600000 | 1374.06 |
1525824000000 | 1370.7 |
1525910400000 | 1374.01 |
1525996800000 | 1375.94 |
1526256000000 | 1374.07 |
1526342400000 | 1375.35 |
1526428800000 | 1379.63 |
1526515200000 | 1391.14 |
1526601600000 | 1386.08 |
1526860800000 | 1389.73 |
1526947200000 | 1390.84 |
1527033600000 | 1374.49 |
1527120000000 | 1372.68 |
1527206400000 | 1376.96 |
1527465600000 | 1370.3 |
1527552000000 | 1346.75 |
1527638400000 | 1349.72 |
1527724800000 | 1341.67 |
1527811200000 | 1356.57 |
1528070400000 | 1366.23 |
1528156800000 | 1370.83 |
1528243200000 | 1372.75 |
1528329600000 | 1360.97 |
1528416000000 | 1360.3 |
1528675200000 | 1371.49 |
1528761600000 | 1369.84 |
1528848000000 | 1375.73 |
1528934400000 | 1392.95 |
1529020800000 | 1384.58 |
1529280000000 | 1369.93 |
1529366400000 | 1352.34 |
1529452800000 | 1349.09 |
1529539200000 | 1339.6 |
1529625600000 | 1349.77 |
1529884800000 | 1319.13 |
1529971200000 | 1321.7 |
1530057600000 | 1330.65 |
1530144000000 | 1313.09 |
1530230400000 | 1328.59 |
1530489600000 | 1313.91 |
1530576000000 | 1327.45 |
1530662400000 | 1324.61 |
1530748800000 | 1330.16 |
1530835200000 | 1334.98 |
1531094400000 | 1343.79 |
1531180800000 | 1351.84 |
1531267200000 | 1333.66 |
1531353600000 | 1344.69 |
1531440000000 | 1350.64 |
1531699200000 | 1348.79 |
1531785600000 | 1355.14 |
1531872000000 | 1371.95 |
1531958400000 | 1365.64 |
1532044800000 | 1361.67 |
1532304000000 | 1354.99 |
1532390400000 | 1363.66 |
1532476800000 | 1361.14 |
1532563200000 | 1370.61 |
1532649600000 | 1370.82 |
1532908800000 | 1367.77 |
1532995200000 | 1365.33 |
1533081600000 | 1362.65 |
1533168000000 | 1354.1 |
1533254400000 | 1362.51 |
1533513600000 | 1363 |
1533600000000 | 1367.31 |
1533686400000 | 1365.6 |
1533772800000 | 1373.37 |
1533859200000 | 1350.44 |
1534118400000 | 1353.02 |
1534204800000 | 1351.55 |
1534291200000 | 1332.58 |
1534377600000 | 1337.86 |
1534464000000 | 1333.82 |
1534723200000 | 1342.02 |
1534809600000 | 1346.17 |
1534896000000 | 1349.59 |
1534982400000 | 1349.65 |
1535068800000 | 1352.83 |
1535328000000 | 1365.66 |
1535414400000 | 1366.2 |
1535500800000 | 1366.97 |
1535587200000 | 1359.97 |
1535673600000 | 1346.33 |
1535932800000 | 1347.7 |
1536019200000 | 1329.26 |
1536105600000 | 1306.59 |
1536192000000 | 1296.16 |
1536278400000 | 1300.63 |
1536537600000 | 1307.21 |
1536624000000 | 1303.36 |
1536710400000 | 1309.33 |
1536796800000 | 1308.68 |
1536883200000 | 1314.49 |
1537142400000 | 1312.27 |
1537228800000 | 1319.36 |
1537315200000 | 1320.22 |
1537401600000 | 1330.91 |
1537488000000 | 1343.34 |
1537747200000 | 1338.24 |
1537833600000 | 1343.4 |
1537920000000 | 1346.65 |
1538006400000 | 1353.25 |
1538092800000 | 1334.71 |
1538352000000 | 1343.42 |
1538438400000 | 1332.71 |
1538524800000 | 1336.67 |
1538611200000 | 1322.22 |
1538697600000 | 1311.04 |
1538956800000 | 1294.71 |
1539043200000 | 1297.96 |
1539129600000 | 1262.33 |
1539216000000 | 1241.21 |
1539302400000 | 1235.95 |
1539561600000 | 1238.7 |
1539648000000 | 1260.9 |
1539734400000 | 1264.15 |
1539820800000 | 1256.42 |
1539907200000 | 1256.56 |
1540166400000 | 1251.03 |
1540252800000 | 1227.64 |
1540339200000 | 1224.93 |
1540425600000 | 1239.71 |
1540512000000 | 1228.17 |
1540771200000 | 1235.61 |
1540857600000 | 1236.48 |
1540944000000 | 1254.42 |
1541030400000 | 1257.03 |
1541116800000 | 1267.02 |
1541376000000 | 1260.23 |
1541462400000 | 1259.74 |
1541548800000 | 1267.42 |
1541635200000 | 1265.26 |
1541721600000 | 1263.11 |
1541980800000 | 1250.13 |
1542067200000 | 1266.14 |
1542153600000 | 1259.86 |
1542240000000 | 1250.57 |
1542326400000 | 1248.97 |
1542585600000 | 1235.3 |
1542672000000 | 1214.22 |
1542758400000 | 1228.95 |
1542844800000 | 1217.14 |
1542931200000 | 1224.89 |
1543190400000 | 1239.59 |
1543276800000 | 1241.16 |
1543363200000 | 1242.02 |
1543449600000 | 1245.72 |
1543536000000 | 1238.12 |
1543795200000 | 1260.62 |
1543881600000 | 1247.41 |
1543968000000 | 1231.98 |
1544054400000 | 1195.92 |
1544140800000 | 1198.45 |
1544400000000 | 1181.75 |
1544486400000 | 1193.44 |
1544572800000 | 1209.86 |
1544659200000 | 1207.25 |
1544745600000 | 1199.74 |
1545004800000 | 1187.09 |
1545091200000 | 1182.51 |
1545177600000 | 1186.45 |
1545264000000 | 1165.38 |
1545350400000 | 1164.91 |
1545609600000 | 1157.64 |
1545868800000 | 1142.98 |
1545955200000 | 1162.76 |
1546214400000 | 1167.09 |
1546387200000 | 1165.66 |
1546473600000 | 1147.16 |
1546560000000 | 1176.29 |
1546819200000 | 1179.43 |
1546905600000 | 1187.6 |
1546992000000 | 1197.51 |
1547078400000 | 1198.45 |
1547164800000 | 1198.52 |
1547424000000 | 1192.52 |
1547510400000 | 1194.64 |
1547596800000 | 1200.45 |
1547683200000 | 1199.89 |
1547769600000 | 1224.32 |
1548028800000 | 1222.41 |
1548115200000 | 1216.51 |
1548201600000 | 1218.46 |
1548288000000 | 1228.5 |
1548374400000 | 1240.66 |
1548633600000 | 1230.49 |
1548720000000 | 1235.19 |
1548806400000 | 1240.43 |
1548892800000 | 1236.65 |
1548979200000 | 1241.42 |
1549238400000 | 1239.5 |
1549324800000 | 1258.38 |
1549411200000 | 1261.66 |
1549497600000 | 1239.46 |
1549584000000 | 1227.46 |
1549843200000 | 1238.94 |
1549929600000 | 1250.05 |
1550016000000 | 1256.61 |
1550102400000 | 1252.84 |
1550188800000 | 1270.91 |
1550448000000 | 1272.42 |
1550534400000 | 1270.99 |
1550620800000 | 1277.86 |
1550707200000 | 1279.17 |
1550793600000 | 1285.57 |
1551052800000 | 1290.9 |
1551139200000 | 1291.98 |
1551225600000 | 1283.98 |
1551312000000 | 1288.11 |
1551398400000 | 1296.29 |
1551657600000 | 1298.1 |
1551744000000 | 1298.08 |
1551830400000 | 1293.84 |
1551916800000 | 1288.9 |
1552003200000 | 1277.95 |
1552262400000 | 1287.73 |
1552348800000 | 1285.45 |
1552435200000 | 1285.58 |
1552521600000 | 1295.08 |
1552608000000 | 1315.33 |
1552867200000 | 1312.61 |
1552953600000 | 1322.09 |
1553040000000 | 1309.21 |
1553126400000 | 1307.63 |
1553212800000 | 1287.43 |
1553472000000 | 1283.7 |
1553558400000 | 1294.19 |
1553644800000 | 1291.6 |
1553731200000 | 1285.98 |
1553817600000 | 1299.65 |
1554076800000 | 1312.82 |
1554163200000 | 1318.24 |
1554249600000 | 1332.52 |
1554336000000 | 1334.36 |
1554422400000 | 1336.82 |
1554681600000 | 1328.5 |
1554768000000 | 1320.55 |
1554854400000 | 1323.4 |
1554940800000 | 1333.47 |
1555027200000 | 1335 |
1555286400000 | 1334.84 |
1555372800000 | 1343.12 |
1555459200000 | 1346.89 |
1555545600000 | 1352.45 |
1555977600000 | 1354.4 |
1556064000000 | 1353.82 |
1556150400000 | 1346.5 |
1556236800000 | 1351.59 |
1556496000000 | 1351.42 |
1556582400000 | 1351.16 |
1556668800000 | 1350.97 |
1556755200000 | 1341.88 |
1556841600000 | 1348.82 |
1557100800000 | 1333.01 |
1557187200000 | 1316.49 |
1557273600000 | 1324.75 |
1557360000000 | 1301.04 |
1557446400000 | 1310 |
1557705600000 | 1285.55 |
1557792000000 | 1306.49 |
1557878400000 | 1314.74 |
1557964800000 | 1331.1 |
1558051200000 | 1329.99 |
1558310400000 | 1304.48 |
1558396800000 | 1316.2 |
1558483200000 | 1319.5 |
1558569600000 | 1297.3 |
1558656000000 | 1303.15 |
1558915200000 | 1310.02 |
1559001600000 | 1308.61 |
1559088000000 | 1287.82 |
1559174400000 | 1297.22 |
1559260800000 | 1286.16 |
1559520000000 | 1291.42 |
1559606400000 | 1297.33 |
1559692800000 | 1305.33 |
1559779200000 | 1301.99 |
1559865600000 | 1317.92 |
1560124800000 | 1320 |
1560211200000 | 1328.45 |
1560297600000 | 1320.02 |
1560384000000 | 1321 |
1560470400000 | 1312.81 |
1560729600000 | 1314.81 |
1560816000000 | 1340.57 |
1560902400000 | 1338.54 |
1560988800000 | 1344.66 |
1561075200000 | 1341.71 |
1561334400000 | 1336.39 |
1561420800000 | 1330.82 |
1561507200000 | 1331.56 |
1561593600000 | 1329.77 |
1561680000000 | 1342.42 |
1561939200000 | 1355.7 |
1562025600000 | 1358.74 |
1562112000000 | 1369.31 |
1562198400000 | 1372.5 |
1562284800000 | 1363.25 |
1562544000000 | 1365.07 |
1562630400000 | 1360.36 |
1562716800000 | 1354.57 |
1562803200000 | 1354.92 |
1562889600000 | 1356.04 |
1563148800000 | 1355.33 |
1563235200000 | 1362.27 |
1563321600000 | 1361.4 |
1563408000000 | 1361.29 |
1563494400000 | 1360.41 |
1563753600000 | 1365.6 |
1563840000000 | 1374.76 |
1563926400000 | 1380.16 |
1564012800000 | 1371.85 |
1564099200000 | 1378.33 |
1564358400000 | 1376.38 |
1564444800000 | 1352.62 |
1564531200000 | 1353.43 |
1564617600000 | 1367.94 |
1564704000000 | 1322.77 |
1564963200000 | 1290.18 |
1565049600000 | 1287.71 |
1565136000000 | 1293.72 |
1565222400000 | 1311.13 |
1565308800000 | 1295.51 |
1565568000000 | 1289.7 |
1565654400000 | 1294.49 |
1565740800000 | 1263.15 |
1565827200000 | 1260.61 |
1565913600000 | 1276.48 |
1566172800000 | 1294.73 |
1566259200000 | 1284.79 |
1566345600000 | 1303.23 |
1566432000000 | 1291.91 |
1566518400000 | 1277.62 |
1566777600000 | 1280.22 |
1566864000000 | 1289.2 |
1566950400000 | 1284.75 |
1567036800000 | 1300.43 |
1567123200000 | 1312.06 |
1567382400000 | 1310.76 |
1567468800000 | 1303.88 |
1567555200000 | 1320.61 |
1567641600000 | 1341.14 |
1567728000000 | 1347.5 |
1567987200000 | 1349.38 |
1568073600000 | 1344.63 |
1568160000000 | 1354.11 |
1568246400000 | 1362.44 |
1568332800000 | 1365.98 |
1568592000000 | 1350.36 |
1568678400000 | 1349.34 |
1568764800000 | 1352.96 |
1568851200000 | 1362.8 |
1568937600000 | 1366.65 |
1569196800000 | 1352.71 |
1569283200000 | 1354.35 |
1569369600000 | 1345.89 |
1569456000000 | 1357.09 |
1569542400000 | 1363.89 |
1569801600000 | 1370.54 |
1569888000000 | 1353.43 |
1569974400000 | 1315.32 |
1570060800000 | 1318.17 |
1570147200000 | 1331.87 |
1570406400000 | 1341.63 |
1570492800000 | 1326.82 |
1570579200000 | 1340.81 |
1570665600000 | 1361.39 |
1570752000000 | 1381.43 |
1571011200000 | 1377.31 |
1571097600000 | 1395.67 |
1571184000000 | 1386.85 |
1571270400000 | 1383.7 |
1571356800000 | 1383.59 |
1571616000000 | 1389.68 |
1571702400000 | 1391.01 |
1571788800000 | 1389.08 |
1571875200000 | 1387.3 |
1571961600000 | 1396.86 |
1572220800000 | 1398.1 |
1572307200000 | 1390.66 |
1572393600000 | 1389.26 |
1572480000000 | 1384.38 |
1572566400000 | 1394.16 |
1572825600000 | 1410.13 |
1572912000000 | 1410.85 |
1572998400000 | 1404.46 |
1573084800000 | 1415.67 |
1573171200000 | 1413.44 |
1573430400000 | 1411.8 |
1573516800000 | 1415.98 |
1573603200000 | 1411.94 |
1573689600000 | 1409.11 |
1573776000000 | 1419.7 |
1574035200000 | 1418.13 |
1574121600000 | 1414.93 |
1574208000000 | 1411.34 |
1574294400000 | 1403.46 |
1574380800000 | 1406.36 |
1574640000000 | 1416.33 |
1574726400000 | 1421.78 |
1574812800000 | 1425.65 |
1574899200000 | 1425.3 |
1574985600000 | 1425.48 |
1575244800000 | 1396.75 |
1575331200000 | 1389.94 |
1575417600000 | 1404.87 |
1575504000000 | 1404.83 |
1575590400000 | 1423.21 |
1575849600000 | 1418.04 |
1575936000000 | 1414.76 |
1576022400000 | 1419.68 |
1576108800000 | 1421.66 |
1576195200000 | 1430.86 |
1576454400000 | 1446.49 |
1576540800000 | 1444.19 |
1576627200000 | 1442.94 |
1576713600000 | 1441.54 |
1576800000000 | 1454.63 |
1577059200000 | 1455.68 |
1577145600000 | 1456.38 |
1577404800000 | 1457.81 |
1577664000000 | 1446.04 |
1577750400000 | 1443.52 |
1577923200000 | 1462.3 |
1578009600000 | 1457.09 |
1578268800000 | 1444.43 |
1578355200000 | 1457.03 |
1578441600000 | 1462.75 |
1578528000000 | 1474.07 |
1578614400000 | 1470.2 |
1578873600000 | 1469.45 |
1578960000000 | 1472.99 |
1579046400000 | 1475.18 |
1579132800000 | 1478.27 |
1579219200000 | 1486.06 |
1579478400000 | 1480.67 |
1579564800000 | 1475.23 |
1579651200000 | 1474.36 |
1579737600000 | 1458.85 |
1579824000000 | 1472.09 |
1580083200000 | 1428.25 |
1580169600000 | 1447.68 |
1580256000000 | 1450.77 |
1580342400000 | 1433.41 |
1580428800000 | 1411.35 |
1580688000000 | 1422.03 |
1580774400000 | 1448.54 |
1580860800000 | 1462.43 |
1580947200000 | 1471.03 |
1581033600000 | 1466.72 |
1581292800000 | 1467.54 |
1581379200000 | 1484.7 |
1581465600000 | 1501.7 |
1581552000000 | 1503.43 |
1581638400000 | 1500.84 |
1581897600000 | 1501.12 |
1581984000000 | 1490.42 |
1582070400000 | 1514.62 |
1582156800000 | 1493.36 |
1582243200000 | 1483.78 |
1582502400000 | 1424.62 |
1582588800000 | 1403.24 |
1582675200000 | 1410.41 |
1582761600000 | 1363.53 |
1582848000000 | 1326.85 |
1583107200000 | 1328.23 |
1583193600000 | 1345.29 |
1583280000000 | 1363.15 |
1583366400000 | 1345.88 |
1583452800000 | 1298.32 |
1583712000000 | 1215.9 |
1583798400000 | 1191.69 |
1583884800000 | 1173.94 |
1583971200000 | 1040.08 |
1584057600000 | 1052.63 |
1584316800000 | 1000.42 |
1584403200000 | 1007.48 |
1584489600000 | 949.81 |
1584576000000 | 995.19 |
1584662400000 | 1044.04 |
1584921600000 | 1016.49 |
1585008000000 | 1116.64 |
1585094400000 | 1151.07 |
1585180800000 | 1167.87 |
1585267200000 | 1117.44 |
1585526400000 | 1132.82 |
1585612800000 | 1140.21 |
1585699200000 | 1097 |
1585785600000 | 1098.85 |
1585872000000 | 1085.68 |
1586131200000 | 1137.89 |
1586217600000 | 1167.3 |
1586304000000 | 1175.94 |
1586390400000 | 1193.66 |
1586822400000 | 1203.63 |
1586908800000 | 1165.81 |
1586995200000 | 1167.49 |
1587081600000 | 1203.29 |
1587340800000 | 1206.7 |
1587427200000 | 1165.74 |
1587513600000 | 1176.94 |
1587600000000 | 1182.83 |
1587686400000 | 1170.71 |
1587945600000 | 1196.34 |
1588032000000 | 1208.85 |
1588118400000 | 1237.95 |
1588204800000 | 1214.79 |
1588291200000 | 1214.62 |
1588550400000 | 1166.67 |
1588636800000 | 1191.55 |
1588723200000 | 1186.38 |
1588809600000 | 1213.24 |
1588896000000 | 1222.2 |
1589155200000 | 1211.91 |
1589241600000 | 1215.06 |
1589328000000 | 1186.27 |
1589414400000 | 1163.6 |
1589500800000 | 1166.61 |
1589760000000 | 1217.23 |
1589846400000 | 1218.17 |
1589932800000 | 1230.13 |
1590019200000 | 1217.17 |
1590105600000 | 1221.05 |
1590364800000 | 1242.44 |
1590451200000 | 1260.11 |
1590537600000 | 1269.27 |
1590624000000 | 1295.01 |
1590710400000 | 1277.58 |
1590969600000 | 1287.92 |
1591056000000 | 1320.24 |
1591142400000 | 1367.08 |
1591228800000 | 1367.7 |
1591315200000 | 1405.94 |
1591574400000 | 1382.92 |
1591660800000 | 1371.01 |
1591747200000 | 1365.25 |
1591833600000 | 1306.81 |
1591920000000 | 1311.17 |
1592179200000 | 1307.41 |
1592265600000 | 1340.99 |
1592352000000 | 1353.47 |
1592438400000 | 1351.09 |
1592524800000 | 1350.39 |
1592784000000 | 1341.35 |
1592870400000 | 1361.65 |
1592956800000 | 1322.62 |
1593043200000 | 1333.04 |
1593129600000 | 1331.4 |
1593388800000 | 1337.21 |
1593475200000 | 1344.34 |
1593561600000 | 1342.33 |
1593648000000 | 1372.32 |
1593734400000 | 1364.09 |
1593993600000 | 1388 |
1594080000000 | 1376.42 |
1594166400000 | 1359.23 |
1594252800000 | 1349.26 |
1594339200000 | 1360.02 |
1594598400000 | 1381.28 |
1594684800000 | 1361.98 |
1594771200000 | 1375.07 |
1594857600000 | 1366.64 |
1594944000000 | 1367.62 |
1595203200000 | 1380.98 |
1595289600000 | 1386.11 |
1595376000000 | 1373.32 |
1595462400000 | 1370.72 |
1595548800000 | 1345.04 |
1595808000000 | 1341.94 |
1595894400000 | 1331.85 |
1595980800000 | 1333.13 |
1596067200000 | 1296.04 |
1596153600000 | 1288.15 |
1596412800000 | 1314.76 |
1596499200000 | 1314.07 |
1596585600000 | 1323.06 |
1596672000000 | 1311.82 |
1596758400000 | 1322.33 |
1597017600000 | 1320.55 |
1597104000000 | 1350.82 |
1597190400000 | 1365.38 |
1597276800000 | 1366.72 |
1597363200000 | 1351.13 |
1597622400000 | 1353.85 |
1597708800000 | 1346.4 |
1597795200000 | 1348.68 |
1597881600000 | 1335.87 |
1597968000000 | 1338.3 |
1598227200000 | 1359.08 |
1598313600000 | 1362.02 |
1598400000000 | 1378.44 |
1598486400000 | 1369.26 |
1598572800000 | 1361.75 |
1598832000000 | 1348.94 |
1598918400000 | 1354.19 |
1599004800000 | 1390.51 |
1599091200000 | 1371.13 |
1599177600000 | 1351.17 |
1599436800000 | 1365.31 |
1599523200000 | 1347.46 |
1599609600000 | 1367.62 |
1599696000000 | 1367.21 |
1599782400000 | 1374.4 |
1600041600000 | 1377.82 |
1600128000000 | 1389.92 |
1600214400000 | 1402.68 |
1600300800000 | 1388.17 |
1600387200000 | 1374.75 |
1600646400000 | 1328.65 |
1600732800000 | 1324.35 |
1600819200000 | 1329.73 |
1600905600000 | 1320.88 |
1600992000000 | 1313.77 |
1601251200000 | 1341.68 |
1601337600000 | 1337.67 |
1601424000000 | 1329.98 |
1601510400000 | 1341.78 |
1601596800000 | 1337.55 |
1601856000000 | 1355.54 |
1601942400000 | 1357.01 |
1602028800000 | 1349.26 |
1602115200000 | 1356.93 |
1602201600000 | 1366.26 |
1602460800000 | 1380.4 |
1602547200000 | 1376.97 |
1602633600000 | 1369.94 |
1602720000000 | 1341.16 |
1602806400000 | 1360.2 |
1603065600000 | 1363.46 |
1603152000000 | 1357.8 |
1603238400000 | 1342 |
1603324800000 | 1337.79 |
1603411200000 | 1342.5 |
1603670400000 | 1318.78 |
1603756800000 | 1300.62 |
1603843200000 | 1266.08 |
1603929600000 | 1266.77 |
1604016000000 | 1263.15 |
1604275200000 | 1280.95 |
1604361600000 | 1306.35 |
1604448000000 | 1333.61 |
1604534400000 | 1356.05 |
1604620800000 | 1356.29 |
1604880000000 | 1428.9 |
1604966400000 | 1438.75 |
1605052800000 | 1456.06 |
1605139200000 | 1442.73 |
1605225600000 | 1448.06 |
1605484800000 | 1463.81 |
1605571200000 | 1466.7 |
1605657600000 | 1477.47 |
1605744000000 | 1466.44 |
1605830400000 | 1471.54 |
1606089600000 | 1465.28 |
1606176000000 | 1477.68 |
1606262400000 | 1480.77 |
1606348800000 | 1485.58 |
1606435200000 | 1495.55 |
1606694400000 | 1482.48 |
1606780800000 | 1497.8 |
1606867200000 | 1494.74 |
1606953600000 | 1491.88 |
1607040000000 | 1494.11 |
1607299200000 | 1496 |
1607385600000 | 1492.15 |
1607472000000 | 1488.58 |
1607558400000 | 1485.09 |
1607644800000 | 1471.53 |
1607904000000 | 1480.57 |
1607990400000 | 1485.65 |
1608076800000 | 1495.02 |
1608163200000 | 1501.17 |
1608249600000 | 1492.75 |
1608508800000 | 1456.52 |
1608595200000 | 1477.65 |
1608681600000 | 1488.44 |
1608768000000 | 1492.23 |
1609113600000 | 1508.53 |
1609200000000 | 1516.59 |
1609286400000 | 1513.25 |
1609372800000 | 1506.63 |
1609718400000 | 1513.57 |
1609804800000 | 1502.53 |
1609891200000 | 1511.87 |
1609977600000 | 1515.65 |
1610064000000 | 1532.96 |
1610323200000 | 1519.66 |
1610409600000 | 1517.1 |
1610496000000 | 1518.95 |
1610582400000 | 1532.26 |
1610668800000 | 1511.57 |
1610928000000 | 1513.29 |
1611014400000 | 1505.84 |
1611100800000 | 1521.69 |
1611187200000 | 1524.61 |
1611273600000 | 1511.33 |
1611532800000 | 1495.65 |
1611619200000 | 1503.47 |
1611705600000 | 1493.96 |
1611792000000 | 1502.41 |
1611878400000 | 1474.03 |
1612137600000 | 1494.22 |
1612224000000 | 1517.92 |
1612310400000 | 1517.71 |
1612396800000 | 1523.18 |
1612483200000 | 1525.53 |
1612742400000 | 1529.29 |
1612828800000 | 1529.86 |
1612915200000 | 1523.49 |
1613001600000 | 1531.57 |
1613088000000 | 1539.86 |
1613347200000 | 1561.76 |
1613433600000 | 1562.82 |
1613520000000 | 1539.66 |
1613606400000 | 1529.83 |
1613692800000 | 1543.63 |
1613952000000 | 1533.51 |
1614038400000 | 1529.27 |
1614124800000 | 1528.5 |
1614211200000 | 1536.91 |
1614297600000 | 1518.88 |
1614556800000 | 1546.26 |
1614643200000 | 1546.97 |
1614729600000 | 1541.52 |
1614816000000 | 1522.02 |
1614902400000 | 1503.09 |
1615161600000 | 1535.53 |
1615248000000 | 1550.43 |
1615334400000 | 1561.38 |
1615420800000 | 1582.2 |
1615507200000 | 1580.29 |
1615766400000 | 1582.53 |
1615852800000 | 1588.24 |
1615939200000 | 1583.79 |
1616025600000 | 1585.27 |
1616112000000 | 1573.63 |
1616371200000 | 1574.04 |
1616457600000 | 1575.23 |
1616544000000 | 1578.19 |
1616630400000 | 1574.87 |
1616716800000 | 1594.1 |
1616976000000 | 1595.98 |
1617062400000 | 1612.02 |
1617148800000 | 1609.76 |
1617235200000 | 1624.81 |
1617667200000 | 1630.25 |
1617753600000 | 1627.07 |
1617840000000 | 1639.22 |
1617926400000 | 1638.86 |
1618185600000 | 1628.34 |
1618272000000 | 1636.62 |
1618358400000 | 1646.09 |
1618444800000 | 1651.21 |
1618531200000 | 1665.31 |
1618790400000 | 1660.27 |
1618876800000 | 1631.89 |
1618963200000 | 1652.03 |
1619049600000 | 1671.45 |
1619136000000 | 1671.43 |
1619395200000 | 1671.52 |
1619481600000 | 1671.22 |
1619568000000 | 1668.6099 |
1619654400000 | 1667.96 |
1619740800000 | 1663.52 |
1620000000000 | 1674.82 |
1620086400000 | 1641.66 |
1620172800000 | 1669.6 |
1620259200000 | 1663.07 |
1620345600000 | 1680.07 |
1620604800000 | 1670.21 |
1620691200000 | 1642.19 |
1620777600000 | 1635.8 |
1620864000000 | 1639.85 |
1620950400000 | 1667.89 |
1621209600000 | 1665.46 |
1621296000000 | 1668.52 |
1621382400000 | 1646.26 |
1621468800000 | 1671.07 |
1621555200000 | 1677.97 |
1621814400000 | 1686.99 |
1621900800000 | 1695.08 |
1621987200000 | 1695.54 |
1622073600000 | 1699.22 |
1622160000000 | 1716.24 |
1622419200000 | 1707.5 |
1622505600000 | 1716.2 |
1622592000000 | 1723.79 |
1622678400000 | 1715.66 |
1622764800000 | 1720.1 |
1623024000000 | 1727.63 |
1623110400000 | 1731.58 |
1623196800000 | 1735.38 |
1623283200000 | 1733.75 |
1623369600000 | 1745.5 |
1623628800000 | 1754.13 |
1623715200000 | 1754.1 |
1623801600000 | 1759.64 |
1623888000000 | 1766.22 |
1623974400000 | 1739.03 |
1624233600000 | 1745.76 |
1624320000000 | 1752.28 |
1624406400000 | 1735.13 |
1624492800000 | 1758.34 |
1624579200000 | 1760.18 |
1624838400000 | 1750.7 |
1624924800000 | 1752.96 |
1625011200000 | 1735.96 |
1625097600000 | 1738.92 |
1625184000000 | 1745.84 |
1625443200000 | 1748.32 |
1625529600000 | 1744.54 |
1625616000000 | 1755.07 |
1625702400000 | 1717.26 |
1625788800000 | 1745.56 |
1626048000000 | 1758.17 |
1626134400000 | 1765.84 |
1626220800000 | 1766.78 |
1626307200000 | 1745.03 |
1626393600000 | 1740.42 |
1626652800000 | 1702.11 |
1626739200000 | 1712.56 |
1626825600000 | 1743.31 |
1626912000000 | 1758.87 |
1626998400000 | 1780.81 |
1627257600000 | 1775.78 |
1627344000000 | 1756.42 |
1627430400000 | 1778.97 |
1627516800000 | 1783.43 |
1627603200000 | 1772.6 |
1627862400000 | 1796.03 |
1627948800000 | 1795.99 |
1628035200000 | 1809.86 |
1628121600000 | 1816.67 |
1628208000000 | 1817.18 |
1628467200000 | 1818.65 |
1628553600000 | 1822.48 |
1628640000000 | 1825.96 |
1628726400000 | 1834.76 |
1628812800000 | 1838.87 |
1629072000000 | 1822.29 |
1629158400000 | 1819.27 |
1629244800000 | 1808.6 |
1629331200000 | 1770.51 |
1629417600000 | 1777.93 |
1629676800000 | 1796.67 |
1629763200000 | 1787.93 |
1629849600000 | 1785.2 |
1629936000000 | 1779.51 |
1630022400000 | 1789.27 |
1630281600000 | 1790.81 |
1630368000000 | 1780.22 |
1630454400000 | 1802.93 |
1630540800000 | 1804.34 |
1630627200000 | 1786.66 |
1630886400000 | 1803.84 |
1630972800000 | 1802.76 |
1631059200000 | 1790.19 |
1631145600000 | 1791.8 |
1631232000000 | 1787.84 |
1631491200000 | 1783.66 |
1631577600000 | 1784.66 |
1631664000000 | 1755.11 |
1631750400000 | 1767.66 |
1631836800000 | 1762.47 |
1632096000000 | 1742.69 |
1632182400000 | 1762.25 |
1632268800000 | 1770.46 |
1632355200000 | 1787.75 |
1632441600000 | 1771.83 |
1632700800000 | 1763.62 |
1632787200000 | 1717.23 |
1632873600000 | 1722.83 |
1632960000000 | 1719.64 |
1633046400000 | 1713.91 |
1633305600000 | 1701.4 |
1633392000000 | 1721.14 |
1633478400000 | 1698.54 |
1633564800000 | 1727.18 |
1633651200000 | 1719.19 |
1633910400000 | 1715.81 |
1633996800000 | 1716.19 |
1634083200000 | 1727.4 |
1634169600000 | 1744.92 |
1634256000000 | 1754.54 |
1634515200000 | 1745.26 |
1634601600000 | 1752.28 |
1634688000000 | 1748.68 |
1634774400000 | 1754.67 |
1634860800000 | 1768.19 |
1635120000000 | 1761.72 |
1635206400000 | 1766.13 |
1635292800000 | 1762.6 |
1635379200000 | 1766.39 |
1635465600000 | 1761.43 |
1635724800000 | 1771.31 |
1635811200000 | 1777.22 |
1635897600000 | 1788.59 |
1635984000000 | 1806.45 |
1636070400000 | 1812.63 |
1636329600000 | 1812.02 |
1636416000000 | 1810.88 |
1636502400000 | 1809.06 |
1636588800000 | 1811 |
1636675200000 | 1821.74 |
1636934400000 | 1832.12 |
1637020800000 | 1830.02 |
1637107200000 | 1828.07 |
1637193600000 | 1834.02 |
1637280000000 | 1830.29 |
1637539200000 | 1823.41 |
1637625600000 | 1793.99 |
1637712000000 | 1803.62 |
1637798400000 | 1815.03 |
1637884800000 | 1753.94 |
1638144000000 | 1768.21 |
1638230400000 | 1753.74 |
1638316800000 | 1783.52 |
1638403200000 | 1751.69 |
1638489600000 | 1741.24 |
1638748800000 | 1750.19 |
1638835200000 | 1798.51 |
1638921600000 | 1776.91 |
1639008000000 | 1775.38 |
1639094400000 | 1767.38 |
1639353600000 | 1757.68 |
1639440000000 | 1742.36 |
1639526400000 | 1749.19 |
1639612800000 | 1755.2 |
1639699200000 | 1739.47 |
1639958400000 | 1719.19 |
1640044800000 | 1741.16 |
1640131200000 | 1757.07 |
1640217600000 | 1770.47 |
1640304000000 | 1769.15 |
1640563200000 | 1781.65 |
1640649600000 | 1792.67 |
1640736000000 | 1785.03 |
1640822400000 | 1790.34 |
1640908800000 | 1787.79 |
1641168000000 | 1794.24 |
1641254400000 | 1794 |
1641340800000 | 1800.8 |
1641427200000 | 1771.29 |
1641513600000 | 1753.77 |
1641772800000 | 1709.44 |
1641859200000 | 1723.08 |
1641945600000 | 1731.24 |
1642032000000 | 1730.06 |
1642118400000 | 1707.49 |
1642377600000 | 1723.36 |
1642464000000 | 1705.81 |
1642550400000 | 1708.22 |
1642636800000 | 1718.06 |
1642723200000 | 1692.2 |
1642982400000 | 1629.53 |
1643068800000 | 1628.9 |
1643155200000 | 1656.1 |
1643241600000 | 1659.99 |
1643328000000 | 1646.19 |
1643587200000 | 1667.33 |
1643673600000 | 1689.17 |
1643760000000 | 1697.04 |
1643846400000 | 1669.14 |
1643932800000 | 1644.75 |
1644192000000 | 1645.3599 |
1644278400000 | 1643.85 |
1644364800000 | 1674.58 |
1644451200000 | 1659.1099 |
1644537600000 | 1641.9 |
1644796800000 | 1617.09 |
1644883200000 | 1648 |
1644969600000 | 1649.8599 |
1645056000000 | 1645.59 |
1645142400000 | 1631.23 |
1645401600000 | 1602.14 |
1645488000000 | 1606.7 |
1645574400000 | 1600.42 |
1645660800000 | 1557.95 |
1645747200000 | 1602.07 |
1646006400000 | 1605.38 |
1646092800000 | 1555.27 |
1646179200000 | 1570.99 |
1646265600000 | 1539.38 |
1646352000000 | 1472.64 |
1646611200000 | 1453.68 |
1646697600000 | 1428.5 |
1646784000000 | 1521.26 |
1646870400000 | 1486.73 |
1646956800000 | 1499.02 |
1647216000000 | 1524.31 |
1647302400000 | 1520.6199 |
1647388800000 | 1575.09 |
1647475200000 | 1587.89 |
1647561600000 | 1602.64 |
1647820800000 | 1593.1199 |
1647907200000 | 1608.93 |
1647993600000 | 1584.44 |
1648080000000 | 1582.75 |
1648166400000 | 1590.64 |
1648425600000 | 1599.1 |
1648512000000 | 1640.28 |
1648598400000 | 1630.01 |
1648684800000 | 1611.7 |
1648771200000 | 1613.83 |
1649030400000 | 1624.48 |
1649116800000 | 1622.85 |
1649203200000 | 1586.3 |
1649289600000 | 1578.05 |
1649376000000 | 1593.29 |
1649635200000 | 1579.45 |
1649721600000 | 1577.3699 |
1649808000000 | 1577.75 |
1649894400000 | 1586.69 |
1650326400000 | 1574.91 |
1650412800000 | 1599.34 |
1650499200000 | 1609.8 |
1650585600000 | 1580.6099 |
1650844800000 | 1553.33 |
1650931200000 | 1541.77 |
1651017600000 | 1549.7 |
1651104000000 | 1555.76 |
1651190400000 | 1557.54 |
1651449600000 | 1532.9 |
1651536000000 | 1544.55 |
1651622400000 | 1528.28 |
1651708800000 | 1520 |
1651795200000 | 1486.01 |
1652054400000 | 1439.17 |
1652140800000 | 1444.5 |
1652227200000 | 1480.26 |
1652313600000 | 1465.67 |
1652400000000 | 1493.63 |
1652659200000 | 1489.15 |
1652745600000 | 1510.71 |
1652832000000 | 1491.74 |
1652918400000 | 1470.1199 |
1653004800000 | 1476.63 |
1653264000000 | 1496.51 |
1653350400000 | 1480.75 |
1653436800000 | 1489.85 |
1653523200000 | 1507.45 |
1653609600000 | 1536.95 |
1653868800000 | 1549.53 |
1653955200000 | 1528.27 |
1654041600000 | 1512.26 |
1654128000000 | 1524.6 |
1654214400000 | 1515.9 |
1654473600000 | 1533.99 |
1654560000000 | 1525.42 |
1654646400000 | 1513.67 |
1654732800000 | 1488.99 |
1654819200000 | 1449.93 |
1655078400000 | 1406.1 |
1655164800000 | 1385.43 |
1655251200000 | 1411.94 |
1655337600000 | 1374.98 |
1655424000000 | 1384.46 |
1655683200000 | 1399.33 |
1655769600000 | 1404.56 |
1655856000000 | 1401.59 |
1655942400000 | 1391.8699 |
1656028800000 | 1426.6199 |
1656288000000 | 1424.78 |
1656374400000 | 1430.14 |
1656460800000 | 1412.09 |
1656547200000 | 1390.8599 |
1656633600000 | 1388.69 |
1656892800000 | 1383.6199 |
1656979200000 | 1354.22 |
1657065600000 | 1380.14 |
1657152000000 | 1400.56 |
1657238400000 | 1407.31 |
1657497600000 | 1396.16 |
1657584000000 | 1405.34 |
1657670400000 | 1399.01 |
1657756800000 | 1379.28 |
1657843200000 | 1407.47 |
1658102400000 | 1419.03 |
1658188800000 | 1442.45 |
1658275200000 | 1443.1099 |
1658361600000 | 1458.81 |
1658448000000 | 1458.28 |
1658707200000 | 1459.13 |
1658793600000 | 1444.1 |
1658880000000 | 1468.35 |
1658966400000 | 1496.54 |
1659052800000 | 1517.28 |
1659312000000 | 1518.1099 |
1659398400000 | 1505.79 |
1659484800000 | 1525.2 |
1659571200000 | 1527.22 |
1659657600000 | 1510.83 |
1659916800000 | 1522.64 |
1660003200000 | 1505.99 |
1660089600000 | 1529.72 |
1660176000000 | 1535.03 |
1660262400000 | 1537.65 |
1660521600000 | 1542.8 |
1660608000000 | 1543.38 |
1660694400000 | 1525.1 |
1660780800000 | 1531.13 |
1660867200000 | 1517.2 |
1661126400000 | 1492.21 |
1661212800000 | 1483.8 |
1661299200000 | 1491.34 |
1661385600000 | 1491.4 |
1661472000000 | 1460.16 |
1661731200000 | 1439.15 |
1661817600000 | 1439.15 |
1661904000000 | 1427.6099 |
1661990400000 | 1401.98 |
1662076800000 | 1431.81 |
1662336000000 | 1412.35 |
1662422400000 | 1418.05 |
1662508800000 | 1422.57 |
1662595200000 | 1428.53 |
1662681600000 | 1457.68 |
1662940800000 | 1474.76 |
1663027200000 | 1447 |
1663113600000 | 1437.64 |
1663200000000 | 1424.55 |
1663286400000 | 1407.21 |
1663545600000 | 1407.81 |
1663632000000 | 1388.72 |
1663718400000 | 1398.34 |
1663804800000 | 1361.28 |
1663891200000 | 1335.08 |
1664150400000 | 1329.63 |
1664236800000 | 1326.24 |
1664323200000 | 1329.59 |
1664409600000 | 1301 |
1664496000000 | 1319.3 |
1664755200000 | 1331.49 |
1664841600000 | 1382.21 |
1664928000000 | 1359.44 |
1665014400000 | 1354.17 |
1665100800000 | 1325.54 |
1665360000000 | 1313.64 |
1665446400000 | 1308.25 |
1665532800000 | 1297.77 |
1665619200000 | 1295.5 |
1665705600000 | 1307.25 |
1665964800000 | 1334.35 |
1666051200000 | 1341.4 |
1666137600000 | 1336.26 |
1666224000000 | 1347.15 |
1666310400000 | 1334.46 |
1666569600000 | 1354.49 |
1666656000000 | 1384.95 |
1666742400000 | 1390.75 |
1666828800000 | 1383.73 |
1666915200000 | 1379.51 |
1667174400000 | 1381.15 |
1667260800000 | 1391.69 |
1667347200000 | 1381.68 |
1667433600000 | 1361.21 |
1667520000000 | 1395.08 |
1667779200000 | 1402.3699 |
1667865600000 | 1422.25 |
1667952000000 | 1420.82 |
1668038400000 | 1469.78 |
1668124800000 | 1479 |
1668384000000 | 1479.3599 |
1668470400000 | 1480.33 |
1668556800000 | 1459.82 |
1668643200000 | 1454.82 |
1668729600000 | 1470.96 |
1668988800000 | 1470.16 |
1669075200000 | 1472.49 |
1669161600000 | 1481.17 |
1669248000000 | 1490.43 |
1669334400000 | 1488.09 |
1669593600000 | 1476.66 |
1669680000000 | 1467.26 |
1669766400000 | 1477.68 |
1669852800000 | 1498.52 |
1669939200000 | 1495.53 |
1670198400000 | 1483.2 |
1670284800000 | 1474.19 |
1670371200000 | 1464.48 |
1670457600000 | 1461.63 |
1670544000000 | 1472.29 |
1670803200000 | 1461.08 |
1670889600000 | 1487.26 |
1670976000000 | 1487.64 |
1671062400000 | 1439.41 |
1671148800000 | 1416.28 |
1671408000000 | 1415.1099 |
1671494400000 | 1401.49 |
1671580800000 | 1429.58 |
1671667200000 | 1412.08 |
1671753600000 | 1407.56 |
1672099200000 | 1408.34 |
1672185600000 | 1403.18 |
1672272000000 | 1420.85 |
1672358400000 | 1396.41 |
1672617600000 | 1415.1199 |
1672704000000 | 1423.75 |
1672790400000 | 1453.08 |
1672876800000 | 1458.42 |
1672963200000 | 1476.78 |
1673222400000 | 1500.33 |
1673308800000 | 1496.19 |
1673395200000 | 1512.8599 |
1673481600000 | 1526.04 |
1673568000000 | 1537.42 |
1673827200000 | 1543.16 |
1673913600000 | 1543.27 |
1674000000000 | 1542.74 |
1674086400000 | 1511.52 |
1674172800000 | 1520.13 |
1674432000000 | 1537.83 |
1674518400000 | 1538.84 |
1674604800000 | 1538.05 |
1674691200000 | 1546.77 |
1674777600000 | 1551.06 |
1675036800000 | 1544.1199 |
1675123200000 | 1544.8699 |
1675209600000 | 1550.1199 |
1675296000000 | 1596.45 |
1675382400000 | 1601.94 |
1675641600000 | 1581.45 |
1675728000000 | 1572.19 |
1675814400000 | 1568.19 |
1675900800000 | 1580.03 |
1675987200000 | 1552.76 |
1676246400000 | 1569.05 |
1676332800000 | 1570.05 |
1676419200000 | 1581.69 |
1676505600000 | 1582.1099 |
1676592000000 | 1578.05 |
1676851200000 | 1571.64 |
1676937600000 | 1562.4 |
1677024000000 | 1556.04 |
1677110400000 | 1559.73 |
1677196800000 | 1535.26 |
1677456000000 | 1558.5 |
1677542400000 | 1552.97 |
1677628800000 | 1543.6099 |
1677715200000 | 1552.74 |
1677801600000 | 1570.43 |
1678060800000 | 1574.26 |
1678147200000 | 1561.77 |
1678233600000 | 1563.73 |
1678320000000 | 1559.81 |
1678406400000 | 1541.9 |
1678665600000 | 1510.23 |
1678752000000 | 1535.94 |
1678838400000 | 1497.18 |
1678924800000 | 1524.29 |
1679011200000 | 1503.34 |
1679270400000 | 1519.89 |
1679356800000 | 1533.33 |
1679443200000 | 1531.78 |
1679529600000 | 1538.97 |
1679616000000 | 1518.67 |
1679875200000 | 1528.63 |
1679961600000 | 1520.39 |
1680048000000 | 1543.5 |
1680134400000 | 1562.78 |
1680220800000 | 1571.49 |
1680480000000 | 1563.01 |
1680566400000 | 1565.4 |
1680652800000 | 1562.83 |
1680739200000 | 1563.38 |
1681171200000 | 1568.74 |
1681257600000 | 1565.73 |
1681344000000 | 1584.52 |
1681430400000 | 1593.21 |
1681689600000 | 1580.6 |
1681776000000 | 1588.9 |
1681862400000 | 1584.55 |
1681948800000 | 1585.1 |
1682035200000 | 1590.34 |
1682294400000 | 1588.55 |
1682380800000 | 1579.82 |
1682467200000 | 1568.3699 |
1682553600000 | 1570.51 |
1682640000000 | 1573.46 |
1682899200000 | 1572.82 |
1682985600000 | 1558.33 |
1683072000000 | 1567.5 |
1683158400000 | 1560.25 |
1683244800000 | 1572.84 |
1683504000000 | 1577.46 |
1683590400000 | 1565.46 |
1683676800000 | 1564.35 |
1683763200000 | 1570.6 |
1683849600000 | 1571.72 |
1684108800000 | 1573.6 |
1684195200000 | 1572.1199 |
1684281600000 | 1566.4 |
1684368000000 | 1579.28 |
1684454400000 | 1586.6 |
1684713600000 | 1591.2 |
1684800000000 | 1567.39 |
1684886400000 | 1543.97 |
1684972800000 | 1548.44 |
1685059200000 | 1571.3 |
1685318400000 | 1567.81 |
1685404800000 | 1562.48 |
1685491200000 | 1543.19 |
1685577600000 | 1549.04 |
1685664000000 | 1558.42 |
1685923200000 | 1548.25 |
1686009600000 | 1550.94 |
1686096000000 | 1545.43 |
1686182400000 | 1544.02 |
1686268800000 | 1545.63 |
1686528000000 | 1557.49 |
1686614400000 | 1567.55 |
1686700800000 | 1576.23 |
1686787200000 | 1569.02 |
1686873600000 | 1577.88 |
1687132800000 | 1561.79 |
1687219200000 | 1547.59 |
1687305600000 | 1530.3699 |
1687392000000 | 1526.57 |
1687478400000 | 1516.29 |
1687737600000 | 1518.18 |
1687824000000 | 1527.16 |
1687910400000 | 1539.23 |
1687996800000 | 1540.71 |
1688083200000 | 1552.96 |
1688342400000 | 1551.75 |
1688428800000 | 1560.59 |
1688515200000 | 1545.54 |
1688601600000 | 1503.35 |
1688688000000 | 1506.91 |
1688947200000 | 1511.13 |
1689033600000 | 1520.16 |
1689120000000 | 1549.72 |
1689206400000 | 1563.63 |
1689292800000 | 1571.96 |
1689552000000 | 1552.8599 |
1689638400000 | 1549.38 |
1689724800000 | 1557.95 |
1689811200000 | 1551.03 |
1689897600000 | 1557.46 |
1690156800000 | 1554.88 |
1690243200000 | 1562.38 |
1690329600000 | 1555.83 |
1690416000000 | 1588.33 |
1690502400000 | 1595.95 |
1690761600000 | 1588.65 |
1690848000000 | 1571.96 |
1690934400000 | 1545.07 |
1691020800000 | 1536.28 |
1691107200000 | 1539.76 |
1691366400000 | 1535.31 |
1691452800000 | 1522.4 |
1691539200000 | 1529.89 |
1691625600000 | 1549.26 |
1691712000000 | 1523.71 |
1691971200000 | 1524.59 |
1692057600000 | 1513.69 |
1692144000000 | 1509.42 |
1692230400000 | 1488.71 |
1692316800000 | 1482.82 |
1692576000000 | 1483.65 |
1692662400000 | 1494.38 |
1692748800000 | 1504.73 |
1692835200000 | 1489.85 |
1692921600000 | 1488.27 |
1693180800000 | 1508.63 |
1693267200000 | 1524.27 |
1693353600000 | 1520.38 |
1693440000000 | 1515.56 |
1693526400000 | 1514.04 |
1693785600000 | 1513.04 |
1693872000000 | 1506.35 |
1693958400000 | 1496.67 |
1694044800000 | 1481.14 |
1694131200000 | 1482.1199 |
1694390400000 | 1488.49 |
1694476800000 | 1480.44 |
1694563200000 | 1478.1199 |
1694649600000 | 1494.97 |
1694736000000 | 1491.1 |
1694995200000 | 1472.19 |
1695081600000 | 1470.8 |
1695168000000 | 1478.94 |
1695254400000 | 1455.78 |
1695340800000 | 1460.06 |
1695600000000 | 1440.56 |
1695686400000 | 1423.08 |
1695772800000 | 1415.68 |
1695859200000 | 1422.32 |
1695945600000 | 1431.01 |
1696204800000 | 1420.42 |
1696291200000 | 1401.97 |
1696377600000 | 1405.75 |
1696464000000 | 1404.38 |
1696550400000 | 1422.3699 |
1696809600000 | 1408.39 |
1696896000000 | 1438.46 |
1696982400000 | 1434.48 |
1697068800000 | 1435.9 |
1697155200000 | 1407.3 |
1697414400000 | 1412 |
1697500800000 | 1409.32 |
1697587200000 | 1389.49 |
1697673600000 | 1387.56 |
1697760000000 | 1363.09 |
1698019200000 | 1363.58 |
1698105600000 | 1375.22 |
1698192000000 | 1367.73 |
1698278400000 | 1363.14 |
1698364800000 | 1363.08 |
1698624000000 | 1361.22 |
1698710400000 | 1374.52 |
1698796800000 | 1387.94 |
1698883200000 | 1417.1199 |
1698969600000 | 1432.32 |
1699228800000 | 1424.99 |
1699315200000 | 1432.21 |
1699401600000 | 1437.39 |
1699488000000 | 1450.79 |
1699574400000 | 1436.14 |
1699833600000 | 1442.83 |
1699920000000 | 1473.63 |
1700006400000 | 1488.05 |
1700092800000 | 1481.25 |
1700179200000 | 1492.77 |
1700438400000 | 1499.25 |
1700524800000 | 1491.77 |
1700611200000 | 1502.66 |
1700697600000 | 1505.48 |
1700784000000 | 1506.14 |
1701043200000 | 1502.19 |
1701129600000 | 1498.59 |
1701216000000 | 1511.27 |
1701302400000 | 1514.45 |
1701388800000 | 1531.73 |
1701648000000 | 1529.6199 |
1701734400000 | 1537.97 |
1701820800000 | 1549.89 |
1701907200000 | 1547.03 |
1701993600000 | 1560.78 |
1702252800000 | 1563.53 |
1702339200000 | 1561.9 |
1702425600000 | 1560.27 |
1702512000000 | 1574.07 |
1702598400000 | 1578.65 |
1702857600000 | 1565.34 |
1702944000000 | 1569.8599 |
1703030400000 | 1569.09 |
1703116800000 | 1566.54 |
1703203200000 | 1565.47 |
1703635200000 | 1568.57 |
1703721600000 | 1563.26 |
1703808000000 | 1562.8 |
1704153600000 | 1556.55 |
1704240000000 | 1534.02 |
1704326400000 | 1537.6099 |
1704412800000 | 1535.25 |
1704672000000 | 1546.69 |
1704758400000 | 1541.89 |
1704844800000 | 1541.31 |
1704931200000 | 1531.6 |
1705017600000 | 1542.42 |
1705276800000 | 1538.54 |
1705363200000 | 1535.57 |
1705449600000 | 1524.71 |
1705536000000 | 1545.55 |
1705622400000 | 1550.85 |
1705881600000 | 1566.79 |
1705968000000 | 1559.85 |
1706054400000 | 1600.48 |
1706140800000 | 1608.14 |
1706227200000 | 1617.89 |
1706486400000 | 1615.57 |
1706572800000 | 1618.46 |
1706659200000 | 1615.6199 |
1706745600000 | 1610.02 |
1706832000000 | 1613.16 |
1707091200000 | 1618.17 |
1707177600000 | 1626.44 |
1707264000000 | 1620.42 |
1707350400000 | 1631.91 |
1707436800000 | 1642.3599 |
1707696000000 | 1650.47 |
1707782400000 | 1623.72 |
1707868800000 | 1630.39 |
1707955200000 | 1640.53 |
1708041600000 | 1651.64 |
1708300800000 | 1647.73 |
1708387200000 | 1638.67 |
1708473600000 | 1639.3 |
1708560000000 | 1667.09 |
1708646400000 | 1663.57 |
1708905600000 | 1666.3599 |
1708992000000 | 1679.58 |
1709078400000 | 1668.33 |
1709164800000 | 1668.05 |
1709251200000 | 1679.98 |
1709510400000 | 1683.73 |
1709596800000 | 1677.73 |
1709683200000 | 1682.6 |
1709769600000 | 1703.22 |
1709856000000 | 1692.53 |
1710115200000 | 1675.92 |
1710201600000 | 1695 |
1710288000000 | 1689.67 |
1710374400000 | 1686.1 |
1710460800000 | 1671.9 |
1710720000000 | 1672.3699 |
1710806400000 | 1681.3 |
1710892800000 | 1676.83 |
1710979200000 | 1708.14 |
1711065600000 | 1701.84 |
1711324800000 | 1705.51 |
1711411200000 | 1713.04 |
1711497600000 | 1714.5 |
1711584000000 | 1713.48 |
1712016000000 | 1696 |
1712102400000 | 1705.46 |
1712188800000 | 1706.68 |
1712275200000 | 1690.7 |
1712534400000 | 1698 |
1712620800000 | 1682.88 |
1712707200000 | 1684.71 |
1712793600000 | 1678.31 |
1712880000000 | 1674.69 |
1713139200000 | 1678.11 |
1713225600000 | 1659.14 |
1713312000000 | 1651.79 |
1713398400000 | 1650.47 |
1713484800000 | 1641.91 |
1713744000000 | 1653.01 |
1713830400000 | 1683.28 |
1713916800000 | 1682.09 |
1714003200000 | 1665.92 |
1714089600000 | 1693.76 |
1714348800000 | 1686.79 |
1714435200000 | 1676.48 |
1714521600000 | 1676.25 |
1714608000000 | 1678.98 |
1714694400000 | 1689 |
1714953600000 | 1699.94 |
1715040000000 | 1722.25 |
1715126400000 | 1722.92 |
1715212800000 | 1731.24 |
1715299200000 | 1744.92 |
1715558400000 | 1741.92 |
1715644800000 | 1746.31 |
1715731200000 | 1762.45 |
1715817600000 | 1769.01 |
1715904000000 | 1766.06 |
1716163200000 | 1769.67 |
1716249600000 | 1760.04 |
1716336000000 | 1753.61 |
1716422400000 | 1756.91 |
1716508800000 | 1753.79 |
1716768000000 | 1757.52 |
1716854400000 | 1753.43 |
1716940800000 | 1731.13 |
1717027200000 | 1733.66 |
1717113600000 | 1728.62 |
1717372800000 | 1741.72 |
1717459200000 | 1729.89 |
1717545600000 | 1756.07 |
1717632000000 | 1765.98 |
1717718400000 | 1761.65 |
1717977600000 | 1751.39 |
1718064000000 | 1732.79 |
1718150400000 | 1759.97 |
1718236800000 | 1736.04 |
1718323200000 | 1706.12 |
1718582400000 | 1712.73 |
1718668800000 | 1725.02 |
1718755200000 | 1718.31 |
1718841600000 | 1741.44 |
1718928000000 | 1728.86 |
1719187200000 | 1729.35 |
1719273600000 | 1727.26 |
1719360000000 | 1725.17 |
1719446400000 | 1725.05 |
1719532800000 | 1724.81 |
1719792000000 | 1726.44 |
1719878400000 | 1720.28 |
1719964800000 | 1739.42 |
1720051200000 | 1746.9 |
1720137600000 | 1751.56 |
1720396800000 | 1747.91 |
1720483200000 | 1730.7 |
1720569600000 | 1749.94 |
1720656000000 | 1758.96 |
1720742400000 | 1776.64 |
1721001600000 | 1762.12 |
1721088000000 | 1754.35 |
1721174400000 | 1720.33 |
1721260800000 | 1708.75 |
1721347200000 | 1693.18 |
1721606400000 | 1713.67 |
1721692800000 | 1729.3 |
1721779200000 | 1703.71 |
1721865600000 | 1679.27 |
1721952000000 | 1690.43 |
1722211200000 | 1685.2 |
1722297600000 | 1692.9 |
1722384000000 | 1708.16 |
1722470400000 | 1673.73 |
1722556800000 | 1615.79 |
1722816000000 | 1587.67 |
1722902400000 | 1590.84 |
1722988800000 | 1619.49 |
1723075200000 | 1619.27 |
1723161600000 | 1625.65 |
1723420800000 | 1624.33 |
1723507200000 | 1633.15 |
1723593600000 | 1641.13 |
1723680000000 | 1667.3599 |
1723766400000 | 1676.77 |
1724025600000 | 1686.42 |
1724112000000 | 1683.75 |
1724198400000 | 1694.33 |
1724284800000 | 1694.34 |
1724371200000 | 1701 |
1724630400000 | 1696.79 |
1724716800000 | 1699.59 |
1724803200000 | 1702.97 |
1724889600000 | 1717.81 |
1724976000000 | 1719.42 |
1725235200000 | 1722.39 |
1725321600000 | 1699.38 |
1725408000000 | 1677.09 |
1725494400000 | 1676.15 |
1725580800000 | 1653.8699 |
1725840000000 | 1666.05 |
1725926400000 | 1658.24 |
1726012800000 | 1666.07 |
1726099200000 | 1684.38 |
1726185600000 | 1699.96 |
1726444800000 | 1693.28 |
1726531200000 | 1703.82 |
1726617600000 | 1697.2 |
1726704000000 | 1723.47 |
1726790400000 | 1699.75 |
1727049600000 | 1703.78 |
1727136000000 | 1715.02 |
1727222400000 | 1715.14 |
1727308800000 | 1752.98 |
1727395200000 | 1769.7 |
1727654400000 | 1748.88 |
1727740800000 | 1733.93 |
1727827200000 | 1732.27 |
1727913600000 | 1714.91 |
1728000000000 | 1722.29 |
1728259200000 | 1720.7 |
1728345600000 | 1720.41 |
1728432000000 | 1735.22 |
1728518400000 | 1724.59 |
1728604800000 | 1736.57 |
1728864000000 | 1751.25 |
1728950400000 | 1709.74 |
1729036800000 | 1702.37 |
1729123200000 | 1711.75 |
1729209600000 | 1724.71 |
1729468800000 | 1705.44 |
1729555200000 | 1701.73 |
1729641600000 | 1698.5 |
1729728000000 | 1701.38 |
1729814400000 | 1703.86 |
1730073600000 | 1713.76 |
1730160000000 | 1709.58 |
1730246400000 | 1683.51 |
1730332800000 | 1662.69 |
1730419200000 | 1679.82 |
1730678400000 | 1668.6 |
1730764800000 | 1675.43 |
1730851200000 | 1656.45 |
1730937600000 | 1669.68 |
1731024000000 | 1660.16 |
1731283200000 | 1671.76 |
1731369600000 | 1646.51 |
1731456000000 | 1639.06 |
1731542400000 | 1670.3699 |
1731628800000 | 1651.35 |
1731888000000 | 1645.57 |
1731974400000 | 1633.78 |
1732060800000 | 1629.39 |
1732147200000 | 1640.26 |
1732233600000 | 1659.98 |
1732492800000 | 1670.03 |
1732579200000 | 1657.66 |
1732665600000 | 1648.41 |
1732752000000 | 1656.74 |
1732838400000 | 1672.33 |
EURO iSTOXX ESG Performance 50 NR Decrement 5% | EURO STOXX | |
---|---|---|
2017 | 18.191256200254 | 10.226081276297 |
2018 | -5.3574377993664 | -15.001394936033 |
2019 | 12.487506147769 | 23.366643917377 |
2020 | 4.7678485797298 | -1.5915882776655 |
2021 | 20.508868172181 | 20.618521782301 |
2022 | -20.637979378219 | -14.537727316002 |
2023 | 10.022873631981 | 15.915444993905 |
2024 | 7.7430133032675 | 6.4034811965561 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX ESG Performance 50 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Mar. 24, 2014 |
History | Available since Mar. 24, 2021 |
Inception date | Apr. 19, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
ISTOXX INDICES
EURO iSTOXX ESG Performance 50 NR Decrement 5%
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.