Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
iSTOXX Emerging Markets Equity
Index Description
The iSTOXX Emerging Markets Equity Index is a free float-adjusted market capitalization index designed to track the performance of large and mid cap companies across Emerging Markets countries. It captures approximately 85% of each country's investable market capitalization.
Key facts
- Free float-adjusted market capitalization weighted index.
- Consistent methodology across all country indices .
- Regional Index is a composite of its underlying countries.
- Countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Emerging Markets Equity | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 12.2 | 0.0 | 28.0 |
| STOXX Emerging Markets Universal | 27,003.8 | 10,041.8 | 4.3 | 0.8 | 1,151.1 | 0.0 | 11.5 | 0.0 | 6.8 |
Supersector weighting (top 10)
| Technology | 30.7 |
|---|---|
| Banks | 16.4 |
| Telecommunications | 8.6 |
| Industrial Goods and Services | 6.7 |
| Basic Resources | 5.3 |
| Retail | 4.9 |
| Energy | 4.6 |
| Insurance | 3.0 |
| Automobiles and Parts | 2.9 |
| Healthcare | 2.6 |
Country weighting
| China | 25.3 |
|---|---|
| Taiwan | 21.1 |
| South Korea | 16.7 |
| India | 14.7 |
| Brazil | 4.2 |
| South Africa | 3.2 |
| Saudi Arabia | 3.1 |
| Mexico | 1.9 |
| United Arab Emirates | 1.5 |
| Indonesia | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Emerging Markets Equity | 7.4 | 7.4 | 24.7 | 47.1 | 39.6 | N/A | N/A | 24.8 | 13.7 | 6.9 |
| STOXX Emerging Markets Universal | 7.4 | 7.4 | 24.6 | 48.5 | 32.4 | N/A | N/A | 24.7 | 14.1 | 5.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Emerging Markets Equity | N/A | N/A | 16.0 | 14.0 | 15.2 | N/A | N/A | 1.3 | 0.6 | 0.3 |
| STOXX Emerging Markets Universal | N/A | N/A | 16.0 | 13.9 | 15.3 | N/A | N/A | 1.3 | 0.7 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Emerging Markets Equity | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.6 | 1.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Emerging Markets Equity | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.2 | -0.2 | 0.2 | -0.5 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of January 30, 2026
BENCHMARK INDICES
iSTOXX Emerging Markets Equity
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Emerging Markets Equity | 17.6 | 14.9 | 16.7 | 14.5 | 2.1 | 3.2 | 1.4 | 2.2 |
| STOXX Emerging Markets Universal | 18.3 | 15.3 | 17.0 | 14.7 | 2.1 | 3.1 | 1.2 | 2.3 |
Performance and annual returns
| iSTOXX Emerging Markets Equity | |
|---|---|
| 1339718400000 | 1000 |
| 1339977600000 | 1013.56 |
| 1340064000000 | 1017.13 |
| 1340150400000 | 1019.37 |
| 1340236800000 | 1008.78 |
| 1340323200000 | 999.01 |
| 1340582400000 | 988.55 |
| 1340668800000 | 992.54 |
| 1340755200000 | 1000.71 |
| 1340841600000 | 995.61 |
| 1340928000000 | 1009.4 |
| 1341187200000 | 1022.72 |
| 1341273600000 | 1037.66 |
| 1341360000000 | 1046.05 |
| 1341446400000 | 1055.88 |
| 1341532800000 | 1050.75 |
| 1341792000000 | 1040.9 |
| 1341878400000 | 1041.12 |
| 1341964800000 | 1039.74 |
| 1342051200000 | 1025.52 |
| 1342137600000 | 1035.05 |
| 1342396800000 | 1035.73 |
| 1342483200000 | 1045.59 |
| 1342569600000 | 1039.3 |
| 1342656000000 | 1052.27 |
| 1342742400000 | 1055.03 |
| 1343001600000 | 1030.95 |
| 1343088000000 | 1030.3 |
| 1343174400000 | 1023.66 |
| 1343260800000 | 1021.59 |
| 1343347200000 | 1044.81 |
| 1343606400000 | 1063.76 |
| 1343692800000 | 1060.65 |
| 1343779200000 | 1064.61 |
| 1343865600000 | 1066.15 |
| 1343952000000 | 1061.16 |
| 1344211200000 | 1071.37 |
| 1344297600000 | 1071.42 |
| 1344384000000 | 1081.11 |
| 1344470400000 | 1094.61 |
| 1344556800000 | 1093.75 |
| 1344816000000 | 1083.92 |
| 1344902400000 | 1090.99 |
| 1344988800000 | 1091.19 |
| 1345075200000 | 1086.65 |
| 1345161600000 | 1087.05 |
| 1345420800000 | 1081.15 |
| 1345507200000 | 1074.94 |
| 1345593600000 | 1069.98 |
| 1345680000000 | 1063.27 |
| 1345766400000 | 1059.65 |
| 1346025600000 | 1054.33 |
| 1346112000000 | 1046.19 |
| 1346198400000 | 1044.1 |
| 1346284800000 | 1036.96 |
| 1346371200000 | 1031.81 |
| 1346630400000 | 1039.7 |
| 1346716800000 | 1035.55 |
| 1346803200000 | 1024.24 |
| 1346889600000 | 1035.16 |
| 1346976000000 | 1041.21 |
| 1347235200000 | 1043.3 |
| 1347321600000 | 1042.74 |
| 1347408000000 | 1045.24 |
| 1347494400000 | 1048.67 |
| 1347580800000 | 1063.58 |
| 1347840000000 | 1061.87 |
| 1347926400000 | 1062.47 |
| 1348012800000 | 1063.99 |
| 1348099200000 | 1061.76 |
| 1348185600000 | 1066.22 |
| 1348444800000 | 1070.11 |
| 1348531200000 | 1062.37 |
| 1348617600000 | 1060.23 |
| 1348704000000 | 1066.94 |
| 1348790400000 | 1070.24 |
| 1349049600000 | 1070.4 |
| 1349136000000 | 1068.99 |
| 1349222400000 | 1066.85 |
| 1349308800000 | 1061.23 |
| 1349395200000 | 1060.55 |
| 1349654400000 | 1057.8 |
| 1349740800000 | 1061.71 |
| 1349827200000 | 1056.3 |
| 1349913600000 | 1056.84 |
| 1350000000000 | 1055.09 |
| 1350259200000 | 1056.79 |
| 1350345600000 | 1058.29 |
| 1350432000000 | 1058.68 |
| 1350518400000 | 1063.38 |
| 1350604800000 | 1060.39 |
| 1350864000000 | 1059.49 |
| 1350950400000 | 1055.67 |
| 1351036800000 | 1053.12 |
| 1351123200000 | 1058.86 |
| 1351209600000 | 1052.13 |
| 1351468800000 | 1053.96 |
| 1351555200000 | 1051.17 |
| 1351641600000 | 1054.02 |
| 1351728000000 | 1060.7 |
| 1351814400000 | 1072.85 |
| 1352073600000 | 1074.41 |
| 1352160000000 | 1079.34 |
| 1352246400000 | 1082.9 |
| 1352332800000 | 1072.14 |
| 1352419200000 | 1069.17 |
| 1352678400000 | 1067.34 |
| 1352764800000 | 1058.57 |
| 1352851200000 | 1054.92 |
| 1352937600000 | 1043.37 |
| 1353024000000 | 1045.39 |
| 1353283200000 | 1046.17 |
| 1353369600000 | 1049.01 |
| 1353456000000 | 1048.61 |
| 1353542400000 | 1048.26 |
| 1353628800000 | 1054.22 |
| 1353888000000 | 1052.8 |
| 1353974400000 | 1055.74 |
| 1354060800000 | 1051.75 |
| 1354147200000 | 1059.57 |
| 1354233600000 | 1060.24 |
| 1354492800000 | 1056.49 |
| 1354579200000 | 1054.16 |
| 1354665600000 | 1066.4 |
| 1354752000000 | 1076.88 |
| 1354838400000 | 1085.1 |
| 1355097600000 | 1090.55 |
| 1355184000000 | 1090.19 |
| 1355270400000 | 1094.63 |
| 1355356800000 | 1092.66 |
| 1355443200000 | 1092.02 |
| 1355702400000 | 1084.28 |
| 1355788800000 | 1087.13 |
| 1355875200000 | 1090.5 |
| 1355961600000 | 1091.95 |
| 1356048000000 | 1086.88 |
| 1356307200000 | 1085.87 |
| 1356393600000 | 1087.7 |
| 1356480000000 | 1087.62 |
| 1356566400000 | 1090.43 |
| 1356652800000 | 1095.94 |
| 1356912000000 | 1099.15 |
| 1357084800000 | 1117.86 |
| 1357171200000 | 1135.24 |
| 1357257600000 | 1134.42 |
| 1357516800000 | 1127.23 |
| 1357603200000 | 1124.3 |
| 1357689600000 | 1130.64 |
| 1357776000000 | 1120.36 |
| 1357862400000 | 1105.78 |
| 1358121600000 | 1111.97 |
| 1358208000000 | 1105.91 |
| 1358294400000 | 1107.04 |
| 1358380800000 | 1104.26 |
| 1358467200000 | 1118.03 |
| 1358726400000 | 1113.24 |
| 1358812800000 | 1116.67 |
| 1358899200000 | 1115.22 |
| 1358985600000 | 1103.55 |
| 1359072000000 | 1092.31 |
| 1359331200000 | 1086.99 |
| 1359417600000 | 1093.07 |
| 1359504000000 | 1083.84 |
| 1359590400000 | 1084.68 |
| 1359676800000 | 1079.24 |
| 1359936000000 | 1088.88 |
| 1360022400000 | 1085.49 |
| 1360108800000 | 1081.17 |
| 1360195200000 | 1088.47 |
| 1360281600000 | 1090.24 |
| 1360540800000 | 1088.05 |
| 1360627200000 | 1081.87 |
| 1360713600000 | 1090.33 |
| 1360800000000 | 1098.6 |
| 1360886400000 | 1098.37 |
| 1361145600000 | 1096.21 |
| 1361232000000 | 1095.1 |
| 1361318400000 | 1097.28 |
| 1361404800000 | 1093.64 |
| 1361491200000 | 1098.99 |
| 1361750400000 | 1095.73 |
| 1361836800000 | 1095.96 |
| 1361923200000 | 1096.73 |
| 1362009600000 | 1107.98 |
| 1362096000000 | 1113.8 |
| 1362355200000 | 1098.96 |
| 1362441600000 | 1106.85 |
| 1362528000000 | 1120.61 |
| 1362614400000 | 1112.45 |
| 1362700800000 | 1129.04 |
| 1362960000000 | 1124.62 |
| 1363046400000 | 1117.43 |
| 1363132800000 | 1114.52 |
| 1363219200000 | 1110.67 |
| 1363305600000 | 1098 |
| 1363564800000 | 1093.58 |
| 1363651200000 | 1093.85 |
| 1363737600000 | 1089.87 |
| 1363824000000 | 1087.98 |
| 1363910400000 | 1075.26 |
| 1364169600000 | 1091.54 |
| 1364256000000 | 1100.34 |
| 1364342400000 | 1110.73 |
| 1364428800000 | 1105.65 |
| 1364515200000 | 1108 |
| 1364774400000 | 1104.22 |
| 1364860800000 | 1103 |
| 1364947200000 | 1097.54 |
| 1365033600000 | 1089.97 |
| 1365120000000 | 1067.23 |
| 1365379200000 | 1065.78 |
| 1365465600000 | 1072.49 |
| 1365552000000 | 1079.41 |
| 1365638400000 | 1079.78 |
| 1365724800000 | 1072.71 |
| 1365984000000 | 1057.58 |
| 1366070400000 | 1058.05 |
| 1366156800000 | 1056.7 |
| 1366243200000 | 1050.75 |
| 1366329600000 | 1065.63 |
| 1366588800000 | 1069.7 |
| 1366675200000 | 1070.16 |
| 1366761600000 | 1081.13 |
| 1366848000000 | 1091.01 |
| 1366934400000 | 1084.84 |
| 1367193600000 | 1084.37 |
| 1367280000000 | 1089.52 |
| 1367366400000 | 1086.97 |
| 1367452800000 | 1097.4 |
| 1367539200000 | 1098.9 |
| 1367798400000 | 1108.21 |
| 1367884800000 | 1113.22 |
| 1367971200000 | 1115.02 |
| 1368057600000 | 1120.58 |
| 1368144000000 | 1120.68 |
| 1368403200000 | 1111.38 |
| 1368489600000 | 1115.46 |
| 1368576000000 | 1125.25 |
| 1368662400000 | 1121.26 |
| 1368748800000 | 1129.27 |
| 1369008000000 | 1130.09 |
| 1369094400000 | 1128.55 |
| 1369180800000 | 1128.45 |
| 1369267200000 | 1102.6 |
| 1369353600000 | 1100.72 |
| 1369612800000 | 1102.68 |
| 1369699200000 | 1112.1 |
| 1369785600000 | 1091.71 |
| 1369872000000 | 1080.3 |
| 1369958400000 | 1080.25 |
| 1370217600000 | 1064.96 |
| 1370304000000 | 1067.1 |
| 1370390400000 | 1052.75 |
| 1370476800000 | 1038.4 |
| 1370563200000 | 1032.83 |
| 1370822400000 | 1027.43 |
| 1370908800000 | 1001.54 |
| 1370995200000 | 995.98 |
| 1371081600000 | 989.92 |
| 1371168000000 | 996.41 |
| 1371427200000 | 1000.88 |
| 1371513600000 | 993.47 |
| 1371600000000 | 984.99 |
| 1371686400000 | 962.71 |
| 1371772800000 | 958.02 |
| 1372032000000 | 943.12 |
| 1372118400000 | 948.79 |
| 1372204800000 | 970.41 |
| 1372291200000 | 988.41 |
| 1372377600000 | 1008.8 |
| 1372636800000 | 1007.32 |
| 1372723200000 | 997.34 |
| 1372809600000 | 982.18 |
| 1372896000000 | 996.97 |
| 1372982400000 | 998.8 |
| 1373241600000 | 985.1 |
| 1373328000000 | 998.29 |
| 1373414400000 | 996.35 |
| 1373500800000 | 1011.9 |
| 1373587200000 | 1012.98 |
| 1373846400000 | 1021.22 |
| 1373932800000 | 1015.96 |
| 1374019200000 | 1026.16 |
| 1374105600000 | 1024.3 |
| 1374192000000 | 1013.45 |
| 1374451200000 | 1013.64 |
| 1374537600000 | 1026.48 |
| 1374624000000 | 1022.86 |
| 1374710400000 | 1020.3 |
| 1374796800000 | 1017.1 |
| 1375056000000 | 1010.43 |
| 1375142400000 | 1009.8 |
| 1375228800000 | 1001.02 |
| 1375315200000 | 1012.48 |
| 1375401600000 | 1010.36 |
| 1375660800000 | 1013.71 |
| 1375747200000 | 997.03 |
| 1375833600000 | 988.2 |
| 1375920000000 | 992.33 |
| 1376006400000 | 1000.77 |
| 1376265600000 | 1011.8 |
| 1376352000000 | 1024.66 |
| 1376438400000 | 1024.43 |
| 1376524800000 | 1017.8 |
| 1376611200000 | 1010.25 |
| 1376870400000 | 995.98 |
| 1376956800000 | 977.79 |
| 1377043200000 | 973.73 |
| 1377129600000 | 975.56 |
| 1377216000000 | 982.06 |
| 1377475200000 | 984.06 |
| 1377561600000 | 964.87 |
| 1377648000000 | 963.83 |
| 1377734400000 | 983.73 |
| 1377820800000 | 994.68 |
| 1378080000000 | 1003.76 |
| 1378166400000 | 1003.05 |
| 1378252800000 | 1004.61 |
| 1378339200000 | 1022.99 |
| 1378425600000 | 1028.69 |
| 1378684800000 | 1040.99 |
| 1378771200000 | 1057.9 |
| 1378857600000 | 1055.78 |
| 1378944000000 | 1054.36 |
| 1379030400000 | 1054.58 |
| 1379289600000 | 1063.27 |
| 1379376000000 | 1064.01 |
| 1379462400000 | 1063.36 |
| 1379548800000 | 1069.59 |
| 1379635200000 | 1062.85 |
| 1379894400000 | 1066.79 |
| 1379980800000 | 1061.95 |
| 1380067200000 | 1057.37 |
| 1380153600000 | 1055.62 |
| 1380240000000 | 1047.47 |
| 1380499200000 | 1036.1 |
| 1380585600000 | 1046.49 |
| 1380672000000 | 1043.16 |
| 1380758400000 | 1048.07 |
| 1380844800000 | 1053.64 |
| 1381104000000 | 1051.98 |
| 1381190400000 | 1053.28 |
| 1381276800000 | 1056.36 |
| 1381363200000 | 1065.51 |
| 1381449600000 | 1071.37 |
| 1381708800000 | 1069.32 |
| 1381795200000 | 1083.31 |
| 1381881600000 | 1086.01 |
| 1381968000000 | 1075.37 |
| 1382054400000 | 1082.07 |
| 1382313600000 | 1083.86 |
| 1382400000000 | 1078.16 |
| 1382486400000 | 1065.79 |
| 1382572800000 | 1061.58 |
| 1382659200000 | 1058.61 |
| 1382918400000 | 1066.26 |
| 1383004800000 | 1071.04 |
| 1383091200000 | 1077.29 |
| 1383177600000 | 1082.33 |
| 1383264000000 | 1084.79 |
| 1383523200000 | 1082.96 |
| 1383609600000 | 1074.17 |
| 1383696000000 | 1069.48 |
| 1383782400000 | 1073.96 |
| 1383868800000 | 1061.7 |
| 1384128000000 | 1055.2 |
| 1384214400000 | 1050.78 |
| 1384300800000 | 1042.28 |
| 1384387200000 | 1050.15 |
| 1384473600000 | 1062.83 |
| 1384732800000 | 1079.5 |
| 1384819200000 | 1078.85 |
| 1384905600000 | 1077.72 |
| 1384992000000 | 1061.42 |
| 1385078400000 | 1062.39 |
| 1385337600000 | 1063.76 |
| 1385424000000 | 1054.14 |
| 1385510400000 | 1056.19 |
| 1385596800000 | 1057.79 |
| 1385683200000 | 1062.84 |
| 1385942400000 | 1061.77 |
| 1386028800000 | 1048.85 |
| 1386115200000 | 1044.28 |
| 1386201600000 | 1039.23 |
| 1386288000000 | 1041.4 |
| 1386547200000 | 1049.95 |
| 1386633600000 | 1045.88 |
| 1386720000000 | 1033.02 |
| 1386806400000 | 1024.48 |
| 1386892800000 | 1025.25 |
| 1387152000000 | 1023.37 |
| 1387238400000 | 1025.44 |
| 1387324800000 | 1026.41 |
| 1387411200000 | 1031.49 |
| 1387497600000 | 1028.22 |
| 1387756800000 | 1031.01 |
| 1387843200000 | 1036.41 |
| 1387929600000 | 1035.9 |
| 1388016000000 | 1032.35 |
| 1388102400000 | 1030.52 |
| 1388361600000 | 1031.14 |
| 1388448000000 | 1034.89 |
| 1388620800000 | 1030.3 |
| 1388707200000 | 1021.89 |
| 1388966400000 | 1012.52 |
| 1389052800000 | 1014.16 |
| 1389139200000 | 1016.23 |
| 1389225600000 | 1006.46 |
| 1389312000000 | 1006.88 |
| 1389571200000 | 1015.64 |
| 1389657600000 | 1011.36 |
| 1389744000000 | 1021.17 |
| 1389830400000 | 1017.4 |
| 1389916800000 | 1017.38 |
| 1390176000000 | 1015.66 |
| 1390262400000 | 1017.39 |
| 1390348800000 | 1021.32 |
| 1390435200000 | 998.3 |
| 1390521600000 | 984.41 |
| 1390780800000 | 967.32 |
| 1390867200000 | 970.47 |
| 1390953600000 | 972.87 |
| 1391040000000 | 978.48 |
| 1391126400000 | 983.41 |
| 1391385600000 | 969.2 |
| 1391472000000 | 963.56 |
| 1391558400000 | 960.7 |
| 1391644800000 | 969.33 |
| 1391731200000 | 975.99 |
| 1391990400000 | 972.2 |
| 1392076800000 | 980.1 |
| 1392163200000 | 995.12 |
| 1392249600000 | 982.03 |
| 1392336000000 | 991.58 |
| 1392595200000 | 996.27 |
| 1392681600000 | 988.29 |
| 1392768000000 | 987.93 |
| 1392854400000 | 983.02 |
| 1392940800000 | 989.14 |
| 1393200000000 | 989.18 |
| 1393286400000 | 985.54 |
| 1393372800000 | 990.61 |
| 1393459200000 | 995.76 |
| 1393545600000 | 988.17 |
| 1393804800000 | 973.06 |
| 1393891200000 | 982.45 |
| 1393977600000 | 985.5 |
| 1394064000000 | 990.19 |
| 1394150400000 | 985.04 |
| 1394409600000 | 971.93 |
| 1394496000000 | 972.09 |
| 1394582400000 | 958.67 |
| 1394668800000 | 954.15 |
| 1394755200000 | 948.83 |
| 1395014400000 | 955.73 |
| 1395100800000 | 965.98 |
| 1395187200000 | 963.98 |
| 1395273600000 | 963.01 |
| 1395360000000 | 966.43 |
| 1395619200000 | 975.63 |
| 1395705600000 | 981.94 |
| 1395792000000 | 991.97 |
| 1395878400000 | 1003.77 |
| 1395964800000 | 1011.8 |
| 1396224000000 | 1020.5 |
| 1396310400000 | 1025.76 |
| 1396396800000 | 1032.65 |
| 1396483200000 | 1032.42 |
| 1396569600000 | 1036.46 |
| 1396828800000 | 1035.61 |
| 1396915200000 | 1039.8 |
| 1397001600000 | 1041.28 |
| 1397088000000 | 1041.4 |
| 1397174400000 | 1035.68 |
| 1397433600000 | 1037.44 |
| 1397520000000 | 1024.96 |
| 1397606400000 | 1029.02 |
| 1397692800000 | 1034.03 |
| 1397779200000 | 1037.14 |
| 1398038400000 | 1038.84 |
| 1398124800000 | 1037.33 |
| 1398211200000 | 1029.57 |
| 1398297600000 | 1031.13 |
| 1398384000000 | 1018.14 |
| 1398643200000 | 1017.62 |
| 1398729600000 | 1028.28 |
| 1398816000000 | 1021.11 |
| 1398902400000 | 1022.68 |
| 1398988800000 | 1030.64 |
| 1399248000000 | 1027.53 |
| 1399334400000 | 1026.31 |
| 1399420800000 | 1028.64 |
| 1399507200000 | 1037.41 |
| 1399593600000 | 1041.27 |
| 1399852800000 | 1053.66 |
| 1399939200000 | 1063.71 |
| 1400025600000 | 1073.43 |
| 1400112000000 | 1069.46 |
| 1400198400000 | 1074.34 |
| 1400457600000 | 1077.16 |
| 1400544000000 | 1073.65 |
| 1400630400000 | 1078.32 |
| 1400716800000 | 1088.09 |
| 1400803200000 | 1092.49 |
| 1401062400000 | 1089.91 |
| 1401148800000 | 1083.85 |
| 1401235200000 | 1091.32 |
| 1401321600000 | 1091.13 |
| 1401408000000 | 1077.01 |
| 1401667200000 | 1083.49 |
| 1401753600000 | 1088.94 |
| 1401840000000 | 1084.89 |
| 1401926400000 | 1090.07 |
| 1402012800000 | 1099.8 |
| 1402272000000 | 1107.97 |
| 1402358400000 | 1120.88 |
| 1402444800000 | 1120.3 |
| 1402531200000 | 1118.01 |
| 1402617600000 | 1113.87 |
| 1402876800000 | 1107.79 |
| 1402963200000 | 1108.31 |
| 1403049600000 | 1107.27 |
| 1403136000000 | 1108.01 |
| 1403222400000 | 1105.5 |
| 1403481600000 | 1104.04 |
| 1403568000000 | 1111.26 |
| 1403654400000 | 1101.35 |
| 1403740800000 | 1110.58 |
| 1403827200000 | 1106.18 |
| 1404086400000 | 1107.31 |
| 1404172800000 | 1109.2 |
| 1404259200000 | 1121.55 |
| 1404345600000 | 1127.64 |
| 1404432000000 | 1129.4 |
| 1404691200000 | 1129.74 |
| 1404777600000 | 1127.4 |
| 1404864000000 | 1122.12 |
| 1404950400000 | 1126.53 |
| 1405036800000 | 1122.89 |
| 1405296000000 | 1126.53 |
| 1405382400000 | 1134.62 |
| 1405468800000 | 1139.1 |
| 1405555200000 | 1135.17 |
| 1405641600000 | 1137.28 |
| 1405900800000 | 1137.12 |
| 1405987200000 | 1153.77 |
| 1406073600000 | 1156.99 |
| 1406160000000 | 1160.61 |
| 1406246400000 | 1162.97 |
| 1406505600000 | 1162.78 |
| 1406592000000 | 1166.77 |
| 1406678400000 | 1168.82 |
| 1406764800000 | 1153.84 |
| 1406851200000 | 1142.25 |
| 1407110400000 | 1153.5 |
| 1407196800000 | 1149.69 |
| 1407283200000 | 1144.34 |
| 1407369600000 | 1138.88 |
| 1407456000000 | 1127.31 |
| 1407715200000 | 1147.51 |
| 1407801600000 | 1153.12 |
| 1407888000000 | 1157.22 |
| 1407974400000 | 1159.72 |
| 1408060800000 | 1162.47 |
| 1408320000000 | 1167.71 |
| 1408406400000 | 1179.86 |
| 1408492800000 | 1183.86 |
| 1408579200000 | 1180.63 |
| 1408665600000 | 1186.06 |
| 1408924800000 | 1191.7 |
| 1409011200000 | 1193.92 |
| 1409097600000 | 1200.54 |
| 1409184000000 | 1195.88 |
| 1409270400000 | 1195.78 |
| 1409529600000 | 1201.46 |
| 1409616000000 | 1199.52 |
| 1409702400000 | 1213.72 |
| 1409788800000 | 1229.09 |
| 1409875200000 | 1226.74 |
| 1410134400000 | 1225.46 |
| 1410220800000 | 1220.22 |
| 1410307200000 | 1206.63 |
| 1410393600000 | 1197.1 |
| 1410480000000 | 1188.72 |
| 1410739200000 | 1182.02 |
| 1410825600000 | 1180.85 |
| 1410912000000 | 1188.68 |
| 1410998400000 | 1186.26 |
| 1411084800000 | 1190.65 |
| 1411344000000 | 1176.33 |
| 1411430400000 | 1165.03 |
| 1411516800000 | 1174.54 |
| 1411603200000 | 1167.17 |
| 1411689600000 | 1171.37 |
| 1411948800000 | 1154.93 |
| 1412035200000 | 1154.54 |
| 1412121600000 | 1146.89 |
| 1412208000000 | 1136.57 |
| 1412294400000 | 1155.31 |
| 1412553600000 | 1164.78 |
| 1412640000000 | 1159.34 |
| 1412726400000 | 1140.83 |
| 1412812800000 | 1148.59 |
| 1412899200000 | 1134.34 |
| 1413158400000 | 1133.83 |
| 1413244800000 | 1135.9 |
| 1413331200000 | 1117.76 |
| 1413417600000 | 1101.83 |
| 1413504000000 | 1110.95 |
| 1413763200000 | 1115.33 |
| 1413849600000 | 1119.92 |
| 1413936000000 | 1130.04 |
| 1414022400000 | 1125.39 |
| 1414108800000 | 1127.81 |
| 1414368000000 | 1115.92 |
| 1414454400000 | 1129.78 |
| 1414540800000 | 1141.13 |
| 1414627200000 | 1159.58 |
| 1414713600000 | 1178.28 |
| 1414972800000 | 1174.23 |
| 1415059200000 | 1163.36 |
| 1415145600000 | 1159.96 |
| 1415232000000 | 1155.68 |
| 1415318400000 | 1153.79 |
| 1415577600000 | 1165 |
| 1415664000000 | 1161.6 |
| 1415750400000 | 1159.26 |
| 1415836800000 | 1153.68 |
| 1415923200000 | 1150.8 |
| 1416182400000 | 1147.79 |
| 1416268800000 | 1144.68 |
| 1416355200000 | 1144.4 |
| 1416441600000 | 1144.62 |
| 1416528000000 | 1174.78 |
| 1416787200000 | 1180.14 |
| 1416873600000 | 1173.46 |
| 1416960000000 | 1172.16 |
| 1417046400000 | 1177.7 |
| 1417132800000 | 1170.29 |
| 1417392000000 | 1146.54 |
| 1417478400000 | 1151.48 |
| 1417564800000 | 1162.25 |
| 1417651200000 | 1151.36 |
| 1417737600000 | 1163.24 |
| 1417996800000 | 1151.82 |
| 1418083200000 | 1128.33 |
| 1418169600000 | 1119.83 |
| 1418256000000 | 1109.45 |
| 1418342400000 | 1092.37 |
| 1418601600000 | 1078.73 |
| 1418688000000 | 1054.73 |
| 1418774400000 | 1075.56 |
| 1418860800000 | 1105.32 |
| 1418947200000 | 1119.72 |
| 1419206400000 | 1136.01 |
| 1419292800000 | 1136.48 |
| 1419379200000 | 1134.51 |
| 1419465600000 | 1133.68 |
| 1419552000000 | 1137.78 |
| 1419811200000 | 1142 |
| 1419897600000 | 1138.5 |
| 1419984000000 | 1145.05 |
| 1420156800000 | 1148.49 |
| 1420416000000 | 1143.2 |
| 1420502400000 | 1135.65 |
| 1420588800000 | 1154.6 |
| 1420675200000 | 1178.05 |
| 1420761600000 | 1176.07 |
| 1421020800000 | 1170.25 |
| 1421107200000 | 1177.8 |
| 1421193600000 | 1172.75 |
| 1421280000000 | 1198.42 |
| 1421366400000 | 1207.11 |
| 1421625600000 | 1188.36 |
| 1421712000000 | 1200.58 |
| 1421798400000 | 1222.8 |
| 1421884800000 | 1252.5 |
| 1421971200000 | 1280.84 |
| 1422230400000 | 1275.41 |
| 1422316800000 | 1261.6 |
| 1422403200000 | 1259.77 |
| 1422489600000 | 1244.91 |
| 1422576000000 | 1235.82 |
| 1422835200000 | 1232.75 |
| 1422921600000 | 1237.49 |
| 1423008000000 | 1245.57 |
| 1423094400000 | 1247 |
| 1423180800000 | 1251.6 |
| 1423440000000 | 1246.66 |
| 1423526400000 | 1240.98 |
| 1423612800000 | 1236.62 |
| 1423699200000 | 1241.91 |
| 1423785600000 | 1259.63 |
| 1424044800000 | 1254.7 |
| 1424131200000 | 1254.8 |
| 1424217600000 | 1262.33 |
| 1424304000000 | 1258.19 |
| 1424390400000 | 1259.52 |
| 1424649600000 | 1257.55 |
| 1424736000000 | 1264.57 |
| 1424822400000 | 1266.51 |
| 1424908800000 | 1284.53 |
| 1424995200000 | 1279.05 |
| 1425254400000 | 1281.6 |
| 1425340800000 | 1281.66 |
| 1425427200000 | 1282.29 |
| 1425513600000 | 1286.32 |
| 1425600000000 | 1301.3 |
| 1425859200000 | 1285.71 |
| 1425945600000 | 1280.39 |
| 1426032000000 | 1295.6 |
| 1426118400000 | 1297.38 |
| 1426204800000 | 1296.56 |
| 1426464000000 | 1290.49 |
| 1426550400000 | 1300.12 |
| 1426636800000 | 1307.57 |
| 1426723200000 | 1317.87 |
| 1426809600000 | 1304.24 |
| 1427068800000 | 1297.41 |
| 1427155200000 | 1304.54 |
| 1427241600000 | 1291.99 |
| 1427328000000 | 1281.48 |
| 1427414400000 | 1279.01 |
| 1427673600000 | 1299.57 |
| 1427760000000 | 1316.42 |
| 1427846400000 | 1325.22 |
| 1427932800000 | 1323.06 |
| 1428019200000 | 1324.83 |
| 1428278400000 | 1321.27 |
| 1428364800000 | 1344.14 |
| 1428451200000 | 1370.03 |
| 1428537600000 | 1394.68 |
| 1428624000000 | 1408.48 |
| 1428883200000 | 1421.78 |
| 1428969600000 | 1403.19 |
| 1429056000000 | 1416.12 |
| 1429142400000 | 1423.24 |
| 1429228800000 | 1397.64 |
| 1429488000000 | 1390.85 |
| 1429574400000 | 1403.39 |
| 1429660800000 | 1411.99 |
| 1429747200000 | 1412.38 |
| 1429833600000 | 1414.59 |
| 1430092800000 | 1417.97 |
| 1430179200000 | 1407.2 |
| 1430265600000 | 1376.07 |
| 1430352000000 | 1354.19 |
| 1430438400000 | 1350.16 |
| 1430697600000 | 1362.04 |
| 1430784000000 | 1359.05 |
| 1430870400000 | 1328.01 |
| 1430956800000 | 1321.09 |
| 1431043200000 | 1338.14 |
| 1431302400000 | 1345.5 |
| 1431388800000 | 1324.93 |
| 1431475200000 | 1319.13 |
| 1431561600000 | 1317.82 |
| 1431648000000 | 1321.1 |
| 1431907200000 | 1327.18 |
| 1431993600000 | 1354.78 |
| 1432080000000 | 1351.81 |
| 1432166400000 | 1346.83 |
| 1432252800000 | 1366.32 |
| 1432512000000 | 1363.49 |
| 1432598400000 | 1366.06 |
| 1432684800000 | 1359.47 |
| 1432771200000 | 1341.07 |
| 1432857600000 | 1327.86 |
| 1433116800000 | 1334.98 |
| 1433203200000 | 1304.56 |
| 1433289600000 | 1283.56 |
| 1433376000000 | 1273.61 |
| 1433462400000 | 1287.49 |
| 1433721600000 | 1270.87 |
| 1433808000000 | 1260.27 |
| 1433894400000 | 1264.96 |
| 1433980800000 | 1271.36 |
| 1434067200000 | 1270 |
| 1434326400000 | 1260.98 |
| 1434412800000 | 1259.01 |
| 1434499200000 | 1263.34 |
| 1434585600000 | 1255.44 |
| 1434672000000 | 1259.49 |
| 1434931200000 | 1266.93 |
| 1435017600000 | 1296.01 |
| 1435104000000 | 1296.69 |
| 1435190400000 | 1288.77 |
| 1435276800000 | 1285.28 |
| 1435536000000 | 1259.89 |
| 1435622400000 | 1277.93 |
| 1435708800000 | 1282.39 |
| 1435795200000 | 1281.25 |
| 1435881600000 | 1273.59 |
| 1436140800000 | 1250.42 |
| 1436227200000 | 1250.34 |
| 1436313600000 | 1203.97 |
| 1436400000000 | 1223.17 |
| 1436486400000 | 1225.36 |
| 1436745600000 | 1258.36 |
| 1436832000000 | 1255.75 |
| 1436918400000 | 1257.44 |
| 1437004800000 | 1271.28 |
| 1437091200000 | 1276.89 |
| 1437350400000 | 1266.27 |
| 1437436800000 | 1263.18 |
| 1437523200000 | 1258.3 |
| 1437609600000 | 1237.36 |
| 1437696000000 | 1221.34 |
| 1437955200000 | 1183.23 |
| 1438041600000 | 1186.57 |
| 1438128000000 | 1200.45 |
| 1438214400000 | 1204.7 |
| 1438300800000 | 1198.06 |
| 1438560000000 | 1191.84 |
| 1438646400000 | 1197.96 |
| 1438732800000 | 1207.72 |
| 1438819200000 | 1192.55 |
| 1438905600000 | 1189.22 |
| 1439164800000 | 1188.8 |
| 1439251200000 | 1165.47 |
| 1439337600000 | 1128.64 |
| 1439424000000 | 1137.81 |
| 1439510400000 | 1139.67 |
| 1439769600000 | 1131.7 |
| 1439856000000 | 1127.13 |
| 1439942400000 | 1114.18 |
| 1440028800000 | 1086.47 |
| 1440115200000 | 1051.21 |
| 1440374400000 | 978.02 |
| 1440460800000 | 1013.34 |
| 1440547200000 | 1014.53 |
| 1440633600000 | 1065.55 |
| 1440720000000 | 1073.01 |
| 1440979200000 | 1071.72 |
| 1441065600000 | 1043.78 |
| 1441152000000 | 1041.56 |
| 1441238400000 | 1062.13 |
| 1441324800000 | 1041.14 |
| 1441584000000 | 1024.58 |
| 1441670400000 | 1037.56 |
| 1441756800000 | 1064.24 |
| 1441843200000 | 1052.28 |
| 1441929600000 | 1043.88 |
| 1442188800000 | 1049.74 |
| 1442275200000 | 1050.95 |
| 1442361600000 | 1072.45 |
| 1442448000000 | 1075.74 |
| 1442534400000 | 1071.21 |
| 1442793600000 | 1069.51 |
| 1442880000000 | 1065.2 |
| 1442966400000 | 1041.06 |
| 1443052800000 | 1020.9 |
| 1443139200000 | 1035.56 |
| 1443398400000 | 1020.92 |
| 1443484800000 | 1016.5 |
| 1443571200000 | 1042.43 |
| 1443657600000 | 1045.65 |
| 1443744000000 | 1049.13 |
| 1444003200000 | 1076.87 |
| 1444089600000 | 1081.67 |
| 1444176000000 | 1112.26 |
| 1444262400000 | 1107.06 |
| 1444348800000 | 1114.3 |
| 1444608000000 | 1120.6 |
| 1444694400000 | 1104.87 |
| 1444780800000 | 1092.12 |
| 1444867200000 | 1119.12 |
| 1444953600000 | 1121.74 |
| 1445212800000 | 1131.09 |
| 1445299200000 | 1123.76 |
| 1445385600000 | 1114.62 |
| 1445472000000 | 1134.31 |
| 1445558400000 | 1164.26 |
| 1445817600000 | 1161.95 |
| 1445904000000 | 1157.9 |
| 1445990400000 | 1154.52 |
| 1446076800000 | 1146.73 |
| 1446163200000 | 1143.22 |
| 1446422400000 | 1149.89 |
| 1446508800000 | 1171.76 |
| 1446595200000 | 1191.83 |
| 1446681600000 | 1185.79 |
| 1446768000000 | 1182.7 |
| 1447027200000 | 1167.98 |
| 1447113600000 | 1161.05 |
| 1447200000000 | 1156.48 |
| 1447286400000 | 1152.82 |
| 1447372800000 | 1135.99 |
| 1447632000000 | 1130.48 |
| 1447718400000 | 1150.85 |
| 1447804800000 | 1151.17 |
| 1447891200000 | 1161.34 |
| 1447977600000 | 1177.52 |
| 1448236800000 | 1181.63 |
| 1448323200000 | 1176.38 |
| 1448409600000 | 1177.39 |
| 1448496000000 | 1179.32 |
| 1448582400000 | 1167.12 |
| 1448841600000 | 1156.44 |
| 1448928000000 | 1166.99 |
| 1449014400000 | 1165.26 |
| 1449100800000 | 1131.33 |
| 1449187200000 | 1120.16 |
| 1449446400000 | 1117.93 |
| 1449532800000 | 1099.12 |
| 1449619200000 | 1089.46 |
| 1449705600000 | 1085.15 |
| 1449792000000 | 1058.83 |
| 1450051200000 | 1052.29 |
| 1450137600000 | 1074.29 |
| 1450224000000 | 1088.18 |
| 1450310400000 | 1109.35 |
| 1450396800000 | 1095.52 |
| 1450656000000 | 1090.58 |
| 1450742400000 | 1090.73 |
| 1450828800000 | 1111.13 |
| 1450915200000 | 1103.57 |
| 1451001600000 | 1103.77 |
| 1451260800000 | 1095.84 |
| 1451347200000 | 1102.55 |
| 1451433600000 | 1089.2 |
| 1451520000000 | 1097.11 |
| 1451865600000 | 1064.9 |
| 1451952000000 | 1075.38 |
| 1452038400000 | 1059.59 |
| 1452124800000 | 1022.95 |
| 1452211200000 | 1017.77 |
| 1452470400000 | 999.96 |
| 1452556800000 | 1004.02 |
| 1452643200000 | 1008.54 |
| 1452729600000 | 1003.59 |
| 1452816000000 | 972.02 |
| 1453075200000 | 973.04 |
| 1453161600000 | 985.09 |
| 1453248000000 | 956.37 |
| 1453334400000 | 958.65 |
| 1453420800000 | 988.45 |
| 1453680000000 | 992.96 |
| 1453766400000 | 981.19 |
| 1453852800000 | 988.69 |
| 1453939200000 | 988.46 |
| 1454025600000 | 1027.32 |
| 1454284800000 | 1019.27 |
| 1454371200000 | 998.35 |
| 1454457600000 | 975.08 |
| 1454544000000 | 989.56 |
| 1454630400000 | 990.1 |
| 1454889600000 | 981.9 |
| 1454976000000 | 962.2 |
| 1455062400000 | 972.8 |
| 1455148800000 | 937 |
| 1455235200000 | 945.02 |
| 1455494400000 | 971.95 |
| 1455580800000 | 980.72 |
| 1455667200000 | 988.76 |
| 1455753600000 | 1003.56 |
| 1455840000000 | 997.07 |
| 1456099200000 | 1017.02 |
| 1456185600000 | 1009.77 |
| 1456272000000 | 1000.3 |
| 1456358400000 | 996.33 |
| 1456444800000 | 1012.6 |
| 1456704000000 | 1019.16 |
| 1456790400000 | 1037.81 |
| 1456876800000 | 1062.02 |
| 1456963200000 | 1067.55 |
| 1457049600000 | 1076.64 |
| 1457308800000 | 1084.03 |
| 1457395200000 | 1066.29 |
| 1457481600000 | 1071.04 |
| 1457568000000 | 1062.69 |
| 1457654400000 | 1075.87 |
| 1457913600000 | 1082.64 |
| 1458000000000 | 1065.25 |
| 1458086400000 | 1071.25 |
| 1458172800000 | 1080.73 |
| 1458259200000 | 1096.25 |
| 1458518400000 | 1102.9 |
| 1458604800000 | 1108.65 |
| 1458691200000 | 1100.91 |
| 1458777600000 | 1092.48 |
| 1458864000000 | 1090.64 |
| 1459123200000 | 1087.26 |
| 1459209600000 | 1092.97 |
| 1459296000000 | 1101.36 |
| 1459382400000 | 1100.7 |
| 1459468800000 | 1091.85 |
| 1459728000000 | 1089.25 |
| 1459814400000 | 1071.26 |
| 1459900800000 | 1066.93 |
| 1459987200000 | 1064.79 |
| 1460073600000 | 1072.38 |
| 1460332800000 | 1079.16 |
| 1460419200000 | 1094.9 |
| 1460505600000 | 1122.09 |
| 1460592000000 | 1126.15 |
| 1460678400000 | 1124.23 |
| 1460937600000 | 1116.98 |
| 1461024000000 | 1124.32 |
| 1461110400000 | 1125.93 |
| 1461196800000 | 1134.88 |
| 1461283200000 | 1128.36 |
| 1461542400000 | 1117.58 |
| 1461628800000 | 1118.34 |
| 1461715200000 | 1119.79 |
| 1461801600000 | 1119.86 |
| 1461888000000 | 1102.53 |
| 1462147200000 | 1089.85 |
| 1462233600000 | 1071.1 |
| 1462320000000 | 1064.26 |
| 1462406400000 | 1068.05 |
| 1462492800000 | 1060.96 |
| 1462752000000 | 1056.26 |
| 1462838400000 | 1064.75 |
| 1462924800000 | 1062.15 |
| 1463011200000 | 1063.07 |
| 1463097600000 | 1058.16 |
| 1463356800000 | 1057.89 |
| 1463443200000 | 1062.07 |
| 1463529600000 | 1057.27 |
| 1463616000000 | 1048.8 |
| 1463702400000 | 1052.67 |
| 1463961600000 | 1058.49 |
| 1464048000000 | 1062.72 |
| 1464134400000 | 1078.03 |
| 1464220800000 | 1079.85 |
| 1464307200000 | 1092.15 |
| 1464566400000 | 1091.13 |
| 1464652800000 | 1091.05 |
| 1464739200000 | 1086.9 |
| 1464825600000 | 1091.91 |
| 1464912000000 | 1085.12 |
| 1465171200000 | 1090.95 |
| 1465257600000 | 1108.79 |
| 1465344000000 | 1114.57 |
| 1465430400000 | 1114.81 |
| 1465516800000 | 1099.23 |
| 1465776000000 | 1080.74 |
| 1465862400000 | 1081.44 |
| 1465948800000 | 1085.36 |
| 1466035200000 | 1084.52 |
| 1466121600000 | 1082.71 |
| 1466380800000 | 1094.99 |
| 1466467200000 | 1106.67 |
| 1466553600000 | 1110.61 |
| 1466640000000 | 1113.31 |
| 1466726400000 | 1095.63 |
| 1466985600000 | 1097.73 |
| 1467072000000 | 1106.18 |
| 1467158400000 | 1125.15 |
| 1467244800000 | 1141.46 |
| 1467331200000 | 1146.95 |
| 1467590400000 | 1151.63 |
| 1467676800000 | 1138.7 |
| 1467763200000 | 1125.34 |
| 1467849600000 | 1136.32 |
| 1467936000000 | 1142.47 |
| 1468195200000 | 1166.59 |
| 1468281600000 | 1174.67 |
| 1468368000000 | 1173.98 |
| 1468454400000 | 1186.97 |
| 1468540800000 | 1193.75 |
| 1468800000000 | 1197.85 |
| 1468886400000 | 1201.6 |
| 1468972800000 | 1204.75 |
| 1469059200000 | 1207.23 |
| 1469145600000 | 1206.62 |
| 1469404800000 | 1206.14 |
| 1469491200000 | 1208.48 |
| 1469577600000 | 1212.11 |
| 1469664000000 | 1203.5 |
| 1469750400000 | 1190.25 |
| 1470009600000 | 1205.21 |
| 1470096000000 | 1191.94 |
| 1470182400000 | 1186.04 |
| 1470268800000 | 1200.21 |
| 1470355200000 | 1222.17 |
| 1470614400000 | 1234.77 |
| 1470700800000 | 1236.67 |
| 1470787200000 | 1235.57 |
| 1470873600000 | 1240.75 |
| 1470960000000 | 1244.76 |
| 1471219200000 | 1250.13 |
| 1471305600000 | 1242.54 |
| 1471392000000 | 1232.79 |
| 1471478400000 | 1234.31 |
| 1471564800000 | 1226.55 |
| 1471824000000 | 1216.09 |
| 1471910400000 | 1221.29 |
| 1471996800000 | 1216.42 |
| 1472083200000 | 1215.09 |
| 1472169600000 | 1219.35 |
| 1472428800000 | 1224.08 |
| 1472515200000 | 1229.65 |
| 1472601600000 | 1226.12 |
| 1472688000000 | 1218.69 |
| 1472774400000 | 1234.7 |
| 1473033600000 | 1248.9 |
| 1473120000000 | 1257.43 |
| 1473206400000 | 1262.23 |
| 1473292800000 | 1259.89 |
| 1473379200000 | 1241.42 |
| 1473638400000 | 1214.3 |
| 1473724800000 | 1206.7 |
| 1473811200000 | 1204.74 |
| 1473897600000 | 1210.72 |
| 1473984000000 | 1215.13 |
| 1474243200000 | 1230.48 |
| 1474329600000 | 1233.56 |
| 1474416000000 | 1247.48 |
| 1474502400000 | 1256.79 |
| 1474588800000 | 1253.08 |
| 1474848000000 | 1232.17 |
| 1474934400000 | 1248.28 |
| 1475020800000 | 1250.35 |
| 1475107200000 | 1247.47 |
| 1475193600000 | 1234.23 |
| 1475452800000 | 1247.67 |
| 1475539200000 | 1259.39 |
| 1475625600000 | 1255.03 |
| 1475712000000 | 1263.34 |
| 1475798400000 | 1259.45 |
| 1476057600000 | 1267.24 |
| 1476144000000 | 1257.45 |
| 1476230400000 | 1259.25 |
| 1476316800000 | 1240.8 |
| 1476403200000 | 1253.54 |
| 1476662400000 | 1252.14 |
| 1476748800000 | 1273.35 |
| 1476835200000 | 1281.38 |
| 1476921600000 | 1286.22 |
| 1477008000000 | 1289.69 |
| 1477267200000 | 1299 |
| 1477353600000 | 1302.29 |
| 1477440000000 | 1284.66 |
| 1477526400000 | 1277.28 |
| 1477612800000 | 1273.95 |
| 1477872000000 | 1273.02 |
| 1477958400000 | 1259.33 |
| 1478044800000 | 1233.74 |
| 1478131200000 | 1229.44 |
| 1478217600000 | 1220.06 |
| 1478476800000 | 1250.14 |
| 1478563200000 | 1259.51 |
| 1478649600000 | 1239.34 |
| 1478736000000 | 1240.56 |
| 1478822400000 | 1206.52 |
| 1479081600000 | 1208.24 |
| 1479168000000 | 1211.63 |
| 1479254400000 | 1224.7 |
| 1479340800000 | 1224.73 |
| 1479427200000 | 1231.31 |
| 1479686400000 | 1232.05 |
| 1479772800000 | 1250.43 |
| 1479859200000 | 1255.44 |
| 1479945600000 | 1246.58 |
| 1480032000000 | 1246.91 |
| 1480291200000 | 1260.55 |
| 1480377600000 | 1249.85 |
| 1480464000000 | 1257.2 |
| 1480550400000 | 1249.65 |
| 1480636800000 | 1237.5 |
| 1480896000000 | 1231.01 |
| 1480982400000 | 1241.77 |
| 1481068800000 | 1247.08 |
| 1481155200000 | 1281.41 |
| 1481241600000 | 1288.96 |
| 1481500800000 | 1273.94 |
| 1481587200000 | 1274.64 |
| 1481673600000 | 1267.03 |
| 1481760000000 | 1275.84 |
| 1481846400000 | 1273.29 |
| 1482105600000 | 1262 |
| 1482192000000 | 1269.19 |
| 1482278400000 | 1262.47 |
| 1482364800000 | 1247.22 |
| 1482451200000 | 1245.85 |
| 1482710400000 | 1247.05 |
| 1482796800000 | 1250.86 |
| 1482883200000 | 1267.31 |
| 1482969600000 | 1265.48 |
| 1483056000000 | 1263.94 |
| 1483315200000 | 1263.03 |
| 1483401600000 | 1293.31 |
| 1483488000000 | 1286.13 |
| 1483574400000 | 1287.04 |
| 1483660800000 | 1288.83 |
| 1483920000000 | 1288.03 |
| 1484006400000 | 1295.21 |
| 1484092800000 | 1313.5 |
| 1484179200000 | 1305.25 |
| 1484265600000 | 1307.72 |
| 1484524800000 | 1300.01 |
| 1484611200000 | 1297.33 |
| 1484697600000 | 1301.38 |
| 1484784000000 | 1306.98 |
| 1484870400000 | 1297.7 |
| 1485129600000 | 1302.72 |
| 1485216000000 | 1310.88 |
| 1485302400000 | 1318.6 |
| 1485388800000 | 1334.47 |
| 1485475200000 | 1329.61 |
| 1485734400000 | 1327.77 |
| 1485820800000 | 1307.86 |
| 1485907200000 | 1319.16 |
| 1485993600000 | 1316.49 |
| 1486080000000 | 1323.4 |
| 1486339200000 | 1335.9 |
| 1486425600000 | 1337.44 |
| 1486512000000 | 1337.81 |
| 1486598400000 | 1348.22 |
| 1486684800000 | 1360.27 |
| 1486944000000 | 1370.49 |
| 1487030400000 | 1374.94 |
| 1487116800000 | 1385.75 |
| 1487203200000 | 1379.1 |
| 1487289600000 | 1375.15 |
| 1487548800000 | 1383.36 |
| 1487635200000 | 1398.19 |
| 1487721600000 | 1405.04 |
| 1487808000000 | 1399.71 |
| 1487894400000 | 1389.79 |
| 1488153600000 | 1379.48 |
| 1488240000000 | 1373.11 |
| 1488326400000 | 1385.45 |
| 1488412800000 | 1385.71 |
| 1488499200000 | 1373.47 |
| 1488758400000 | 1373.52 |
| 1488844800000 | 1379.93 |
| 1488931200000 | 1380.79 |
| 1489017600000 | 1360.3 |
| 1489104000000 | 1354.48 |
| 1489363200000 | 1371.82 |
| 1489449600000 | 1377.98 |
| 1489536000000 | 1385.79 |
| 1489622400000 | 1399.9 |
| 1489708800000 | 1402.69 |
| 1489968000000 | 1411.29 |
| 1490054400000 | 1403.96 |
| 1490140800000 | 1396.82 |
| 1490227200000 | 1399.19 |
| 1490313600000 | 1398.72 |
| 1490572800000 | 1384.62 |
| 1490659200000 | 1393.41 |
| 1490745600000 | 1411.61 |
| 1490832000000 | 1410.69 |
| 1490918400000 | 1400.16 |
| 1491177600000 | 1415.77 |
| 1491264000000 | 1414.39 |
| 1491350400000 | 1419.33 |
| 1491436800000 | 1411.01 |
| 1491523200000 | 1413.88 |
| 1491782400000 | 1411.39 |
| 1491868800000 | 1401.21 |
| 1491955200000 | 1407.74 |
| 1492041600000 | 1414.32 |
| 1492128000000 | 1411.21 |
| 1492387200000 | 1409.18 |
| 1492473600000 | 1396.97 |
| 1492560000000 | 1387.21 |
| 1492646400000 | 1388.66 |
| 1492732800000 | 1404.96 |
| 1492992000000 | 1397.27 |
| 1493078400000 | 1406.43 |
| 1493164800000 | 1411.9 |
| 1493251200000 | 1409.78 |
| 1493337600000 | 1404.65 |
| 1493596800000 | 1403.55 |
| 1493683200000 | 1418.38 |
| 1493769600000 | 1414.19 |
| 1493856000000 | 1401.93 |
| 1493942400000 | 1394 |
| 1494201600000 | 1412.4 |
| 1494288000000 | 1425.92 |
| 1494374400000 | 1433.9 |
| 1494460800000 | 1441.94 |
| 1494547200000 | 1438 |
| 1494806400000 | 1443.18 |
| 1494892800000 | 1436.49 |
| 1494979200000 | 1419.06 |
| 1495065600000 | 1393.54 |
| 1495152000000 | 1394.22 |
| 1495411200000 | 1399.16 |
| 1495497600000 | 1402.17 |
| 1495584000000 | 1408.36 |
| 1495670400000 | 1419.49 |
| 1495756800000 | 1426.65 |
| 1496016000000 | 1424.84 |
| 1496102400000 | 1419.8 |
| 1496188800000 | 1403.4 |
| 1496275200000 | 1408.73 |
| 1496361600000 | 1412.34 |
| 1496620800000 | 1419.03 |
| 1496707200000 | 1416.27 |
| 1496793600000 | 1415.48 |
| 1496880000000 | 1426.74 |
| 1496966400000 | 1430.61 |
| 1497225600000 | 1415.23 |
| 1497312000000 | 1415.6 |
| 1497398400000 | 1411.22 |
| 1497484800000 | 1414.1 |
| 1497571200000 | 1406.69 |
| 1497830400000 | 1425.85 |
| 1497916800000 | 1426.65 |
| 1498003200000 | 1422.13 |
| 1498089600000 | 1425.65 |
| 1498176000000 | 1424.41 |
| 1498435200000 | 1437.65 |
| 1498521600000 | 1423.41 |
| 1498608000000 | 1407.93 |
| 1498694400000 | 1402.11 |
| 1498780800000 | 1399.43 |
| 1499040000000 | 1409.48 |
| 1499126400000 | 1401.82 |
| 1499212800000 | 1410.08 |
| 1499299200000 | 1396.77 |
| 1499385600000 | 1393.92 |
| 1499644800000 | 1405.22 |
| 1499731200000 | 1415.16 |
| 1499817600000 | 1431.81 |
| 1499904000000 | 1448.6 |
| 1499990400000 | 1452.21 |
| 1500249600000 | 1455.25 |
| 1500336000000 | 1445.67 |
| 1500422400000 | 1463.15 |
| 1500508800000 | 1447.07 |
| 1500595200000 | 1445.37 |
| 1500854400000 | 1453.33 |
| 1500940800000 | 1447.66 |
| 1501027200000 | 1452.51 |
| 1501113600000 | 1457.56 |
| 1501200000000 | 1438.48 |
| 1501459200000 | 1438.91 |
| 1501545600000 | 1441 |
| 1501632000000 | 1435.81 |
| 1501718400000 | 1425.02 |
| 1501804800000 | 1445.51 |
| 1502064000000 | 1451.44 |
| 1502150400000 | 1462.61 |
| 1502236800000 | 1448.09 |
| 1502323200000 | 1429.18 |
| 1502409600000 | 1406.03 |
| 1502668800000 | 1421.19 |
| 1502755200000 | 1428.21 |
| 1502841600000 | 1440.83 |
| 1502928000000 | 1440.58 |
| 1503014400000 | 1434.22 |
| 1503273600000 | 1432.04 |
| 1503360000000 | 1450.45 |
| 1503446400000 | 1449.23 |
| 1503532800000 | 1460.1 |
| 1503619200000 | 1455.07 |
| 1503878400000 | 1443.82 |
| 1503964800000 | 1430.16 |
| 1504051200000 | 1453.6 |
| 1504137600000 | 1457.18 |
| 1504224000000 | 1463.33 |
| 1504483200000 | 1448.06 |
| 1504569600000 | 1448.94 |
| 1504656000000 | 1446.22 |
| 1504742400000 | 1448.58 |
| 1504828800000 | 1448.75 |
| 1505088000000 | 1465.16 |
| 1505174400000 | 1472.83 |
| 1505260800000 | 1474.4 |
| 1505347200000 | 1480.53 |
| 1505433600000 | 1473.31 |
| 1505692800000 | 1489.93 |
| 1505779200000 | 1481.79 |
| 1505865600000 | 1482.61 |
| 1505952000000 | 1486.75 |
| 1506038400000 | 1473.56 |
| 1506297600000 | 1468.18 |
| 1506384000000 | 1468.56 |
| 1506470400000 | 1470.74 |
| 1506556800000 | 1455.61 |
| 1506643200000 | 1463.91 |
| 1506902400000 | 1476.43 |
| 1506988800000 | 1493.28 |
| 1507075200000 | 1498.7 |
| 1507161600000 | 1506.37 |
| 1507248000000 | 1504.36 |
| 1507507200000 | 1499.92 |
| 1507593600000 | 1507.78 |
| 1507680000000 | 1512.23 |
| 1507766400000 | 1517.2 |
| 1507852800000 | 1524.77 |
| 1508112000000 | 1537.1 |
| 1508198400000 | 1534.86 |
| 1508284800000 | 1534.25 |
| 1508371200000 | 1509.53 |
| 1508457600000 | 1522.06 |
| 1508716800000 | 1522.85 |
| 1508803200000 | 1517.78 |
| 1508889600000 | 1511.49 |
| 1508976000000 | 1516.06 |
| 1509062400000 | 1535.8 |
| 1509321600000 | 1537.24 |
| 1509408000000 | 1540.17 |
| 1509494400000 | 1559.26 |
| 1509580800000 | 1549.08 |
| 1509667200000 | 1554.64 |
| 1509926400000 | 1565.56 |
| 1510012800000 | 1571.79 |
| 1510099200000 | 1571.35 |
| 1510185600000 | 1564.46 |
| 1510272000000 | 1551.89 |
| 1510531200000 | 1544.85 |
| 1510617600000 | 1525.43 |
| 1510704000000 | 1510.75 |
| 1510790400000 | 1534.56 |
| 1510876800000 | 1548.13 |
| 1511136000000 | 1551.5 |
| 1511222400000 | 1574.63 |
| 1511308800000 | 1575.08 |
| 1511395200000 | 1562.42 |
| 1511481600000 | 1552.82 |
| 1511740800000 | 1540.2 |
| 1511827200000 | 1549.17 |
| 1511913600000 | 1543.57 |
| 1512000000000 | 1506.14 |
| 1512086400000 | 1507.04 |
| 1512345600000 | 1516.6 |
| 1512432000000 | 1514.44 |
| 1512518400000 | 1500.19 |
| 1512604800000 | 1500.18 |
| 1512691200000 | 1519 |
| 1512950400000 | 1525.03 |
| 1513036800000 | 1523.78 |
| 1513123200000 | 1528.91 |
| 1513209600000 | 1530 |
| 1513296000000 | 1528.17 |
| 1513555200000 | 1536.88 |
| 1513641600000 | 1538.68 |
| 1513728000000 | 1530.76 |
| 1513814400000 | 1536.12 |
| 1513900800000 | 1548.77 |
| 1514160000000 | 1548.74 |
| 1514246400000 | 1540.35 |
| 1514332800000 | 1545.26 |
| 1514419200000 | 1550.76 |
| 1514505600000 | 1547.48 |
| 1514851200000 | 1572.09 |
| 1514937600000 | 1582.21 |
| 1515024000000 | 1585.52 |
| 1515110400000 | 1604.01 |
| 1515369600000 | 1619.24 |
| 1515456000000 | 1623.13 |
| 1515542400000 | 1605.36 |
| 1515628800000 | 1595.85 |
| 1515715200000 | 1596.26 |
| 1515974400000 | 1583.93 |
| 1516060800000 | 1597.33 |
| 1516147200000 | 1601.49 |
| 1516233600000 | 1608.69 |
| 1516320000000 | 1617.24 |
| 1516579200000 | 1619.42 |
| 1516665600000 | 1634.29 |
| 1516752000000 | 1631.87 |
| 1516838400000 | 1623.29 |
| 1516924800000 | 1648.03 |
| 1517184000000 | 1652.1 |
| 1517270400000 | 1618.44 |
| 1517356800000 | 1622.98 |
| 1517443200000 | 1609.29 |
| 1517529600000 | 1588.38 |
| 1517788800000 | 1561.75 |
| 1517875200000 | 1532.8 |
| 1517961600000 | 1531.63 |
| 1518048000000 | 1521.5 |
| 1518134400000 | 1497.79 |
| 1518393600000 | 1508.67 |
| 1518480000000 | 1513.52 |
| 1518566400000 | 1537.23 |
| 1518652800000 | 1549.2 |
| 1518739200000 | 1548.87 |
| 1518998400000 | 1557.35 |
| 1519084800000 | 1556.94 |
| 1519171200000 | 1578.51 |
| 1519257600000 | 1567.7 |
| 1519344000000 | 1592.43 |
| 1519603200000 | 1600.2 |
| 1519689600000 | 1593.33 |
| 1519776000000 | 1576.44 |
| 1519862400000 | 1574.19 |
| 1519948800000 | 1543.65 |
| 1520208000000 | 1534.72 |
| 1520294400000 | 1550.83 |
| 1520380800000 | 1546.63 |
| 1520467200000 | 1563.44 |
| 1520553600000 | 1579.68 |
| 1520812800000 | 1599.05 |
| 1520899200000 | 1589.93 |
| 1520985600000 | 1590.83 |
| 1521072000000 | 1594.66 |
| 1521158400000 | 1596.02 |
| 1521417600000 | 1574.94 |
| 1521504000000 | 1590.85 |
| 1521590400000 | 1590.33 |
| 1521676800000 | 1565.81 |
| 1521763200000 | 1526.3 |
| 1522022400000 | 1532.15 |
| 1522108800000 | 1538.4 |
| 1522195200000 | 1515.6 |
| 1522281600000 | 1532.02 |
| 1522368000000 | 1533.99 |
| 1522627200000 | 1528.57 |
| 1522713600000 | 1532.21 |
| 1522800000000 | 1509.84 |
| 1522886400000 | 1532.69 |
| 1522972800000 | 1520.33 |
| 1523232000000 | 1517.04 |
| 1523318400000 | 1529.41 |
| 1523404800000 | 1524.99 |
| 1523491200000 | 1534.87 |
| 1523577600000 | 1524.95 |
| 1523836800000 | 1512.21 |
| 1523923200000 | 1517.93 |
| 1524009600000 | 1530.08 |
| 1524096000000 | 1541.19 |
| 1524182400000 | 1531.3 |
| 1524441600000 | 1525.35 |
| 1524528000000 | 1519.82 |
| 1524614400000 | 1506.44 |
| 1524700800000 | 1520.7 |
| 1524787200000 | 1538.45 |
| 1525046400000 | 1552.05 |
| 1525132800000 | 1562.43 |
| 1525219200000 | 1554.44 |
| 1525305600000 | 1538.96 |
| 1525392000000 | 1541.4 |
| 1525651200000 | 1549.92 |
| 1525737600000 | 1563.1 |
| 1525824000000 | 1563.11 |
| 1525910400000 | 1576.97 |
| 1525996800000 | 1577.45 |
| 1526256000000 | 1580.86 |
| 1526342400000 | 1570.56 |
| 1526428800000 | 1586.81 |
| 1526515200000 | 1570.85 |
| 1526601600000 | 1565.52 |
| 1526860800000 | 1567.02 |
| 1526947200000 | 1569.7 |
| 1527033600000 | 1568.93 |
| 1527120000000 | 1569.26 |
| 1527206400000 | 1582.72 |
| 1527465600000 | 1587.15 |
| 1527552000000 | 1579.89 |
| 1527638400000 | 1554.86 |
| 1527724800000 | 1558.42 |
| 1527811200000 | 1576.14 |
| 1528070400000 | 1594.47 |
| 1528156800000 | 1594.83 |
| 1528243200000 | 1587.28 |
| 1528329600000 | 1580.3 |
| 1528416000000 | 1570.68 |
| 1528675200000 | 1571.28 |
| 1528761600000 | 1576.66 |
| 1528848000000 | 1572 |
| 1528934400000 | 1577.15 |
| 1529020800000 | 1565.09 |
| 1529280000000 | 1555.99 |
| 1529366400000 | 1533.17 |
| 1529452800000 | 1543.74 |
| 1529539200000 | 1520.37 |
| 1529625600000 | 1526.15 |
| 1529884800000 | 1495.51 |
| 1529971200000 | 1494.58 |
| 1530057600000 | 1481.56 |
| 1530144000000 | 1478.04 |
| 1530230400000 | 1492.73 |
| 1530489600000 | 1488.36 |
| 1530576000000 | 1481.37 |
| 1530662400000 | 1481.26 |
| 1530748800000 | 1473.8 |
| 1530835200000 | 1476.1 |
| 1531094400000 | 1498.45 |
| 1531180800000 | 1504.96 |
| 1531267200000 | 1487.77 |
| 1531353600000 | 1501.96 |
| 1531440000000 | 1511.06 |
| 1531699200000 | 1498.94 |
| 1531785600000 | 1504.24 |
| 1531872000000 | 1506.15 |
| 1531958400000 | 1498.41 |
| 1532044800000 | 1499.35 |
| 1532304000000 | 1499.19 |
| 1532390400000 | 1513.2 |
| 1532476800000 | 1532.81 |
| 1532563200000 | 1534.19 |
| 1532649600000 | 1536.3 |
| 1532908800000 | 1522.97 |
| 1532995200000 | 1522.12 |
| 1533081600000 | 1523.88 |
| 1533168000000 | 1504.87 |
| 1533254400000 | 1515.02 |
| 1533513600000 | 1516.45 |
| 1533600000000 | 1524.12 |
| 1533686400000 | 1522.02 |
| 1533772800000 | 1524.82 |
| 1533859200000 | 1522.33 |
| 1534118400000 | 1498.83 |
| 1534204800000 | 1501.19 |
| 1534291200000 | 1483.28 |
| 1534377600000 | 1470.59 |
| 1534464000000 | 1471.44 |
| 1534723200000 | 1484.96 |
| 1534809600000 | 1487.75 |
| 1534896000000 | 1486.2 |
| 1534982400000 | 1483.17 |
| 1535068800000 | 1480.44 |
| 1535328000000 | 1502.72 |
| 1535414400000 | 1497.86 |
| 1535500800000 | 1499.63 |
| 1535587200000 | 1486.2 |
| 1535673600000 | 1486.94 |
| 1535932800000 | 1477.22 |
| 1536019200000 | 1474.98 |
| 1536105600000 | 1438.71 |
| 1536192000000 | 1432.21 |
| 1536278400000 | 1444.99 |
| 1536537600000 | 1424.35 |
| 1536624000000 | 1417.32 |
| 1536710400000 | 1416.58 |
| 1536796800000 | 1429.25 |
| 1536883200000 | 1445.01 |
| 1537142400000 | 1424 |
| 1537228800000 | 1425.82 |
| 1537315200000 | 1447.47 |
| 1537401600000 | 1446.61 |
| 1537488000000 | 1463.89 |
| 1537747200000 | 1447.74 |
| 1537833600000 | 1447.99 |
| 1537920000000 | 1459.34 |
| 1538006400000 | 1475.87 |
| 1538092800000 | 1478.78 |
| 1538352000000 | 1479.51 |
| 1538438400000 | 1464.28 |
| 1538524800000 | 1469.66 |
| 1538611200000 | 1435.41 |
| 1538697600000 | 1423.98 |
| 1538956800000 | 1421.21 |
| 1539043200000 | 1418.15 |
| 1539129600000 | 1395.77 |
| 1539216000000 | 1351.56 |
| 1539302400000 | 1388.78 |
| 1539561600000 | 1373.14 |
| 1539648000000 | 1392.97 |
| 1539734400000 | 1397.04 |
| 1539820800000 | 1380.94 |
| 1539907200000 | 1381.8 |
| 1540166400000 | 1402.48 |
| 1540252800000 | 1372.12 |
| 1540339200000 | 1366.29 |
| 1540425600000 | 1363.49 |
| 1540512000000 | 1351.99 |
| 1540771200000 | 1339.04 |
| 1540857600000 | 1345.47 |
| 1540944000000 | 1377.83 |
| 1541030400000 | 1394.98 |
| 1541116800000 | 1430.55 |
| 1541376000000 | 1419.36 |
| 1541462400000 | 1418.99 |
| 1541548800000 | 1422.36 |
| 1541635200000 | 1419.84 |
| 1541721600000 | 1401.48 |
| 1541980800000 | 1400.71 |
| 1542067200000 | 1398.39 |
| 1542153600000 | 1399.95 |
| 1542240000000 | 1419.1 |
| 1542326400000 | 1415.86 |
| 1542585600000 | 1408.04 |
| 1542672000000 | 1391.06 |
| 1542758400000 | 1397.28 |
| 1542844800000 | 1396.95 |
| 1542931200000 | 1395.62 |
| 1543190400000 | 1409.33 |
| 1543276800000 | 1421.14 |
| 1543363200000 | 1440.79 |
| 1543449600000 | 1434.16 |
| 1543536000000 | 1439.41 |
| 1543795200000 | 1468.44 |
| 1543881600000 | 1460.64 |
| 1543968000000 | 1445.05 |
| 1544054400000 | 1407.76 |
| 1544140800000 | 1408.88 |
| 1544400000000 | 1384.74 |
| 1544486400000 | 1393.66 |
| 1544572800000 | 1408.13 |
| 1544659200000 | 1419.53 |
| 1544745600000 | 1405.7 |
| 1545004800000 | 1393.62 |
| 1545091200000 | 1382.36 |
| 1545177600000 | 1380.03 |
| 1545264000000 | 1369.89 |
| 1545350400000 | 1366.15 |
| 1545609600000 | 1360.23 |
| 1545696000000 | 1356.57 |
| 1545782400000 | 1360.01 |
| 1545868800000 | 1363.46 |
| 1545955200000 | 1374.08 |
| 1546214400000 | 1377.4 |
| 1546387200000 | 1373.49 |
| 1546473600000 | 1358.14 |
| 1546560000000 | 1381.17 |
| 1546819200000 | 1394.21 |
| 1546905600000 | 1393.86 |
| 1546992000000 | 1413.75 |
| 1547078400000 | 1417.35 |
| 1547164800000 | 1425.92 |
| 1547424000000 | 1414.04 |
| 1547510400000 | 1436.65 |
| 1547596800000 | 1448.2 |
| 1547683200000 | 1451.12 |
| 1547769600000 | 1466.22 |
| 1548028800000 | 1467.04 |
| 1548115200000 | 1455.22 |
| 1548201600000 | 1453.89 |
| 1548288000000 | 1468.75 |
| 1548374400000 | 1482.81 |
| 1548633600000 | 1471.75 |
| 1548720000000 | 1476.28 |
| 1548806400000 | 1487.63 |
| 1548892800000 | 1499.59 |
| 1548979200000 | 1499.92 |
| 1549238400000 | 1502.2 |
| 1549324800000 | 1512.02 |
| 1549411200000 | 1510.95 |
| 1549497600000 | 1503.19 |
| 1549584000000 | 1498.91 |
| 1549843200000 | 1506.63 |
| 1549929600000 | 1514.19 |
| 1550016000000 | 1515.65 |
| 1550102400000 | 1513.71 |
| 1550188800000 | 1502.12 |
| 1550448000000 | 1505.31 |
| 1550534400000 | 1503.19 |
| 1550620800000 | 1518.85 |
| 1550707200000 | 1520.75 |
| 1550793600000 | 1535.19 |
| 1551052800000 | 1549.64 |
| 1551139200000 | 1543.58 |
| 1551225600000 | 1536.22 |
| 1551312000000 | 1520.75 |
| 1551398400000 | 1521.72 |
| 1551657600000 | 1534.25 |
| 1551744000000 | 1538.76 |
| 1551830400000 | 1537.76 |
| 1551916800000 | 1531.16 |
| 1552003200000 | 1510.99 |
| 1552262400000 | 1529.6 |
| 1552348800000 | 1537.76 |
| 1552435200000 | 1532.11 |
| 1552521600000 | 1529.11 |
| 1552608000000 | 1539.98 |
| 1552867200000 | 1555.88 |
| 1552953600000 | 1557.46 |
| 1553040000000 | 1553.44 |
| 1553126400000 | 1554.77 |
| 1553212800000 | 1549.64 |
| 1553472000000 | 1527.51 |
| 1553558400000 | 1537.09 |
| 1553644800000 | 1531.8 |
| 1553731200000 | 1536.34 |
| 1553817600000 | 1555.71 |
| 1554076800000 | 1574.85 |
| 1554163200000 | 1580.65 |
| 1554249600000 | 1588.21 |
| 1554336000000 | 1591.84 |
| 1554422400000 | 1598.27 |
| 1554681600000 | 1596.78 |
| 1554768000000 | 1602.14 |
| 1554854400000 | 1608.64 |
| 1554940800000 | 1593.39 |
| 1555027200000 | 1590 |
| 1555286400000 | 1586.04 |
| 1555372800000 | 1599.31 |
| 1555459200000 | 1603.16 |
| 1555545600000 | 1605.13 |
| 1555632000000 | 1605.07 |
| 1555891200000 | 1598.31 |
| 1555977600000 | 1607.61 |
| 1556064000000 | 1600.33 |
| 1556150400000 | 1597.26 |
| 1556236800000 | 1596.44 |
| 1556496000000 | 1604.3 |
| 1556582400000 | 1592.99 |
| 1556668800000 | 1590.32 |
| 1556755200000 | 1597.27 |
| 1556841600000 | 1602.48 |
| 1557100800000 | 1572.14 |
| 1557187200000 | 1564.48 |
| 1557273600000 | 1554.34 |
| 1557360000000 | 1517.8 |
| 1557446400000 | 1522.92 |
| 1557705600000 | 1498.65 |
| 1557792000000 | 1500.97 |
| 1557878400000 | 1503.92 |
| 1557964800000 | 1501.47 |
| 1558051200000 | 1481.53 |
| 1558310400000 | 1477.82 |
| 1558396800000 | 1483.84 |
| 1558483200000 | 1486.31 |
| 1558569600000 | 1469.16 |
| 1558656000000 | 1464.73 |
| 1558915200000 | 1470.4 |
| 1559001600000 | 1471.75 |
| 1559088000000 | 1471.78 |
| 1559174400000 | 1487.66 |
| 1559260800000 | 1489.57 |
| 1559520000000 | 1498.77 |
| 1559606400000 | 1490.48 |
| 1559692800000 | 1485.55 |
| 1559779200000 | 1480.37 |
| 1559865600000 | 1480.19 |
| 1560124800000 | 1503.26 |
| 1560211200000 | 1518.69 |
| 1560297600000 | 1508.52 |
| 1560384000000 | 1510.28 |
| 1560470400000 | 1505.79 |
| 1560729600000 | 1500.56 |
| 1560816000000 | 1526.06 |
| 1560902400000 | 1543.89 |
| 1560988800000 | 1557.5 |
| 1561075200000 | 1552.65 |
| 1561334400000 | 1545.2 |
| 1561420800000 | 1535.43 |
| 1561507200000 | 1541.15 |
| 1561593600000 | 1553.7 |
| 1561680000000 | 1550.44 |
| 1561939200000 | 1575.69 |
| 1562025600000 | 1578.75 |
| 1562112000000 | 1574.64 |
| 1562198400000 | 1582.96 |
| 1562284800000 | 1584.74 |
| 1562544000000 | 1565.97 |
| 1562630400000 | 1562.97 |
| 1562716800000 | 1566.28 |
| 1562803200000 | 1575.13 |
| 1562889600000 | 1570.43 |
| 1563148800000 | 1579.66 |
| 1563235200000 | 1588.23 |
| 1563321600000 | 1580.88 |
| 1563408000000 | 1576.86 |
| 1563494400000 | 1584.9 |
| 1563753600000 | 1579.03 |
| 1563840000000 | 1592.44 |
| 1563926400000 | 1593.56 |
| 1564012800000 | 1591.49 |
| 1564099200000 | 1588.96 |
| 1564358400000 | 1583.21 |
| 1564444800000 | 1578.53 |
| 1564531200000 | 1570.13 |
| 1564617600000 | 1562.21 |
| 1564704000000 | 1524.45 |
| 1564963200000 | 1468.85 |
| 1565049600000 | 1468.16 |
| 1565136000000 | 1464.81 |
| 1565222400000 | 1484.51 |
| 1565308800000 | 1479.87 |
| 1565568000000 | 1470.69 |
| 1565654400000 | 1468.17 |
| 1565740800000 | 1467.69 |
| 1565827200000 | 1471.78 |
| 1565913600000 | 1482.79 |
| 1566172800000 | 1495.91 |
| 1566259200000 | 1498.97 |
| 1566345600000 | 1502.24 |
| 1566432000000 | 1491.87 |
| 1566518400000 | 1483.21 |
| 1566777600000 | 1466.95 |
| 1566864000000 | 1473.41 |
| 1566950400000 | 1478.46 |
| 1567036800000 | 1486.33 |
| 1567123200000 | 1514.05 |
| 1567382400000 | 1520.62 |
| 1567468800000 | 1504.73 |
| 1567555200000 | 1522.87 |
| 1567641600000 | 1539.94 |
| 1567728000000 | 1547.27 |
| 1567987200000 | 1550.68 |
| 1568073600000 | 1548.41 |
| 1568160000000 | 1568.47 |
| 1568246400000 | 1572.87 |
| 1568332800000 | 1570.39 |
| 1568592000000 | 1583.96 |
| 1568678400000 | 1564.7 |
| 1568764800000 | 1567.11 |
| 1568851200000 | 1561.21 |
| 1568937600000 | 1576.29 |
| 1569196800000 | 1569.23 |
| 1569283200000 | 1563.13 |
| 1569369600000 | 1561.72 |
| 1569456000000 | 1569.38 |
| 1569542400000 | 1555.52 |
| 1569801600000 | 1560.49 |
| 1569888000000 | 1554.92 |
| 1569974400000 | 1537.04 |
| 1570060800000 | 1536.27 |
| 1570147200000 | 1543.6 |
| 1570406400000 | 1537.36 |
| 1570492800000 | 1542.38 |
| 1570579200000 | 1538.76 |
| 1570665600000 | 1539.3 |
| 1570752000000 | 1559.64 |
| 1571011200000 | 1570.28 |
| 1571097600000 | 1572.1 |
| 1571184000000 | 1577.7 |
| 1571270400000 | 1574.94 |
| 1571356800000 | 1564.99 |
| 1571616000000 | 1570.94 |
| 1571702400000 | 1580.59 |
| 1571788800000 | 1577.93 |
| 1571875200000 | 1589.98 |
| 1571961600000 | 1589.92 |
| 1572220800000 | 1601 |
| 1572307200000 | 1597.79 |
| 1572393600000 | 1593.73 |
| 1572480000000 | 1589.81 |
| 1572566400000 | 1599.18 |
| 1572825600000 | 1625.73 |
| 1572912000000 | 1646.93 |
| 1572998400000 | 1644.57 |
| 1573084800000 | 1656.8 |
| 1573171200000 | 1648.1 |
| 1573430400000 | 1627.33 |
| 1573516800000 | 1635.84 |
| 1573603200000 | 1617.81 |
| 1573689600000 | 1616.83 |
| 1573776000000 | 1620.19 |
| 1574035200000 | 1621.33 |
| 1574121600000 | 1628.86 |
| 1574208000000 | 1622.04 |
| 1574294400000 | 1610.41 |
| 1574380800000 | 1622.66 |
| 1574640000000 | 1634.23 |
| 1574726400000 | 1626.5 |
| 1574812800000 | 1637.39 |
| 1574899200000 | 1633.44 |
| 1574985600000 | 1614.76 |
| 1575244800000 | 1608.1 |
| 1575331200000 | 1601.69 |
| 1575417600000 | 1598.9 |
| 1575504000000 | 1608.71 |
| 1575590400000 | 1626.2 |
| 1575849600000 | 1625.5 |
| 1575936000000 | 1620.21 |
| 1576022400000 | 1633.17 |
| 1576108800000 | 1647.27 |
| 1576195200000 | 1670.5 |
| 1576454400000 | 1672.47 |
| 1576540800000 | 1693 |
| 1576627200000 | 1706.92 |
| 1576713600000 | 1705.75 |
| 1576800000000 | 1712.74 |
| 1577059200000 | 1717.61 |
| 1577145600000 | 1714.06 |
| 1577232000000 | 1713.95 |
| 1577318400000 | 1717.89 |
| 1577404800000 | 1717.79 |
| 1577664000000 | 1710.67 |
| 1577750400000 | 1702.23 |
| 1577923200000 | 1727.02 |
| 1578009600000 | 1725.4 |
| 1578268800000 | 1707.61 |
| 1578355200000 | 1720.85 |
| 1578441600000 | 1718.26 |
| 1578528000000 | 1749.29 |
| 1578614400000 | 1754.63 |
| 1578873600000 | 1769.16 |
| 1578960000000 | 1769.54 |
| 1579046400000 | 1754.5 |
| 1579132800000 | 1759.05 |
| 1579219200000 | 1775.74 |
| 1579478400000 | 1776.66 |
| 1579564800000 | 1744.6 |
| 1579651200000 | 1757.1 |
| 1579737600000 | 1742.89 |
| 1579824000000 | 1740.42 |
| 1580083200000 | 1718.07 |
| 1580169600000 | 1719.86 |
| 1580256000000 | 1714.51 |
| 1580342400000 | 1671.24 |
| 1580428800000 | 1648.64 |
| 1580688000000 | 1645.76 |
| 1580774400000 | 1688.57 |
| 1580860800000 | 1699.57 |
| 1580947200000 | 1725.12 |
| 1581033600000 | 1709.35 |
| 1581292800000 | 1709.5 |
| 1581379200000 | 1731.02 |
| 1581465600000 | 1750.72 |
| 1581552000000 | 1752.05 |
| 1581638400000 | 1753.12 |
| 1581897600000 | 1760.34 |
| 1581984000000 | 1741.09 |
| 1582070400000 | 1759.85 |
| 1582156800000 | 1746.54 |
| 1582243200000 | 1720.14 |
| 1582502400000 | 1676.64 |
| 1582588800000 | 1676.42 |
| 1582675200000 | 1656.91 |
| 1582761600000 | 1616.73 |
| 1582848000000 | 1575.28 |
| 1583107200000 | 1576.69 |
| 1583193600000 | 1586.07 |
| 1583280000000 | 1606.77 |
| 1583366400000 | 1604.32 |
| 1583452800000 | 1540.35 |
| 1583712000000 | 1436.74 |
| 1583798400000 | 1469.63 |
| 1583884800000 | 1450.24 |
| 1583971200000 | 1380.17 |
| 1584057600000 | 1393.69 |
| 1584316800000 | 1295.94 |
| 1584403200000 | 1305.81 |
| 1584489600000 | 1258.97 |
| 1584576000000 | 1244 |
| 1584662400000 | 1301.97 |
| 1584921600000 | 1224.92 |
| 1585008000000 | 1291.07 |
| 1585094400000 | 1340.28 |
| 1585180800000 | 1340.08 |
| 1585267200000 | 1321.89 |
| 1585526400000 | 1308.73 |
| 1585612800000 | 1341.16 |
| 1585699200000 | 1315.29 |
| 1585785600000 | 1341.7 |
| 1585872000000 | 1339.89 |
| 1586131200000 | 1376.39 |
| 1586217600000 | 1400.53 |
| 1586304000000 | 1395.4 |
| 1586390400000 | 1407.32 |
| 1586476800000 | 1407.03 |
| 1586736000000 | 1404.39 |
| 1586822400000 | 1416.36 |
| 1586908800000 | 1410.43 |
| 1586995200000 | 1414.92 |
| 1587081600000 | 1435.35 |
| 1587340800000 | 1433.28 |
| 1587427200000 | 1402.59 |
| 1587513600000 | 1424.21 |
| 1587600000000 | 1429.43 |
| 1587686400000 | 1414.32 |
| 1587945600000 | 1434.01 |
| 1588032000000 | 1446.52 |
| 1588118400000 | 1471.53 |
| 1588204800000 | 1466.5 |
| 1588291200000 | 1443.01 |
| 1588550400000 | 1414.81 |
| 1588636800000 | 1438.12 |
| 1588723200000 | 1448.69 |
| 1588809600000 | 1448.66 |
| 1588896000000 | 1460.59 |
| 1589155200000 | 1472.54 |
| 1589241600000 | 1455.29 |
| 1589328000000 | 1461.08 |
| 1589414400000 | 1452.3 |
| 1589500800000 | 1452.64 |
| 1589760000000 | 1466.07 |
| 1589846400000 | 1474.25 |
| 1589932800000 | 1478.14 |
| 1590019200000 | 1481.44 |
| 1590105600000 | 1448.04 |
| 1590364800000 | 1458.52 |
| 1590451200000 | 1472.26 |
| 1590537600000 | 1473.6 |
| 1590624000000 | 1460.27 |
| 1590710400000 | 1461.26 |
| 1590969600000 | 1493.03 |
| 1591056000000 | 1512.02 |
| 1591142400000 | 1538.97 |
| 1591228800000 | 1522.57 |
| 1591315200000 | 1550.78 |
| 1591574400000 | 1558.85 |
| 1591660800000 | 1554.8 |
| 1591747200000 | 1560.93 |
| 1591833600000 | 1527.99 |
| 1591920000000 | 1536.03 |
| 1592179200000 | 1501.43 |
| 1592265600000 | 1544.16 |
| 1592352000000 | 1552.25 |
| 1592438400000 | 1555.25 |
| 1592524800000 | 1570.04 |
| 1592784000000 | 1557.11 |
| 1592870400000 | 1568.51 |
| 1592956800000 | 1573.65 |
| 1593043200000 | 1574.52 |
| 1593129600000 | 1568.24 |
| 1593388800000 | 1551.96 |
| 1593475200000 | 1556.21 |
| 1593561600000 | 1562.83 |
| 1593648000000 | 1602.24 |
| 1593734400000 | 1618.85 |
| 1593993600000 | 1645.69 |
| 1594080000000 | 1645.84 |
| 1594166400000 | 1659.59 |
| 1594252800000 | 1691.84 |
| 1594339200000 | 1668.62 |
| 1594598400000 | 1667.73 |
| 1594684800000 | 1639.45 |
| 1594771200000 | 1648.47 |
| 1594857600000 | 1612.47 |
| 1594944000000 | 1628.63 |
| 1595203200000 | 1638.04 |
| 1595289600000 | 1670.46 |
| 1595376000000 | 1642.22 |
| 1595462400000 | 1641.28 |
| 1595548800000 | 1607.35 |
| 1595808000000 | 1603.89 |
| 1595894400000 | 1627.7 |
| 1595980800000 | 1626.92 |
| 1596067200000 | 1618 |
| 1596153600000 | 1611.08 |
| 1596412800000 | 1618.42 |
| 1596499200000 | 1635.43 |
| 1596585600000 | 1636.14 |
| 1596672000000 | 1646.23 |
| 1596758400000 | 1630.33 |
| 1597017600000 | 1628.21 |
| 1597104000000 | 1636.56 |
| 1597190400000 | 1632.25 |
| 1597276800000 | 1633.82 |
| 1597363200000 | 1631.51 |
| 1597622400000 | 1632.77 |
| 1597708800000 | 1636.34 |
| 1597795200000 | 1631.78 |
| 1597881600000 | 1612.6 |
| 1597968000000 | 1634.04 |
| 1598227200000 | 1655.43 |
| 1598313600000 | 1661.35 |
| 1598400000000 | 1670.95 |
| 1598486400000 | 1675.71 |
| 1598572800000 | 1663.94 |
| 1598832000000 | 1629.01 |
| 1598918400000 | 1650.13 |
| 1599004800000 | 1671.19 |
| 1599091200000 | 1660.63 |
| 1599177600000 | 1647.23 |
| 1599436800000 | 1630.2 |
| 1599523200000 | 1634.07 |
| 1599609600000 | 1622.03 |
| 1599696000000 | 1615.79 |
| 1599782400000 | 1631.1 |
| 1600041600000 | 1643.38 |
| 1600128000000 | 1657.98 |
| 1600214400000 | 1669.11 |
| 1600300800000 | 1656.83 |
| 1600387200000 | 1655.25 |
| 1600646400000 | 1642.6 |
| 1600732800000 | 1637.36 |
| 1600819200000 | 1636.86 |
| 1600905600000 | 1609.53 |
| 1600992000000 | 1613.49 |
| 1601251200000 | 1624.97 |
| 1601337600000 | 1611.26 |
| 1601424000000 | 1628.29 |
| 1601510400000 | 1633.04 |
| 1601596800000 | 1631.96 |
| 1601856000000 | 1638.49 |
| 1601942400000 | 1652.25 |
| 1602028800000 | 1666.59 |
| 1602115200000 | 1680.78 |
| 1602201600000 | 1682.02 |
| 1602460800000 | 1705.06 |
| 1602547200000 | 1712.81 |
| 1602633600000 | 1713.56 |
| 1602720000000 | 1693.63 |
| 1602806400000 | 1697.59 |
| 1603065600000 | 1696.25 |
| 1603152000000 | 1699.82 |
| 1603238400000 | 1700.72 |
| 1603324800000 | 1705.93 |
| 1603411200000 | 1699.77 |
| 1603670400000 | 1697.14 |
| 1603756800000 | 1695.94 |
| 1603843200000 | 1697.2 |
| 1603929600000 | 1705.5 |
| 1604016000000 | 1679.8 |
| 1604275200000 | 1698.31 |
| 1604361600000 | 1707.1 |
| 1604448000000 | 1714.27 |
| 1604534400000 | 1754.27 |
| 1604620800000 | 1750.02 |
| 1604880000000 | 1791.31 |
| 1604966400000 | 1777.23 |
| 1605052800000 | 1770.77 |
| 1605139200000 | 1768.28 |
| 1605225600000 | 1780.84 |
| 1605484800000 | 1798.29 |
| 1605571200000 | 1789.85 |
| 1605657600000 | 1800.25 |
| 1605744000000 | 1789.92 |
| 1605830400000 | 1799.92 |
| 1606089600000 | 1826.79 |
| 1606176000000 | 1825.92 |
| 1606262400000 | 1809.05 |
| 1606348800000 | 1826.19 |
| 1606435200000 | 1822.03 |
| 1606694400000 | 1783.92 |
| 1606780800000 | 1802.47 |
| 1606867200000 | 1802.89 |
| 1606953600000 | 1804.14 |
| 1607040000000 | 1828.69 |
| 1607299200000 | 1830.72 |
| 1607385600000 | 1831.52 |
| 1607472000000 | 1841.92 |
| 1607558400000 | 1829.7 |
| 1607644800000 | 1839.33 |
| 1607904000000 | 1826.41 |
| 1607990400000 | 1817.5 |
| 1608076800000 | 1830.99 |
| 1608163200000 | 1838.71 |
| 1608249600000 | 1833.5 |
| 1608508800000 | 1819.8 |
| 1608595200000 | 1814.79 |
| 1608681600000 | 1824.49 |
| 1608768000000 | 1824.14 |
| 1608854400000 | 1827.69 |
| 1609113600000 | 1808.22 |
| 1609200000000 | 1824.76 |
| 1609286400000 | 1855.66 |
| 1609372800000 | 1869.06 |
| 1609718400000 | 1882.05 |
| 1609804800000 | 1898.05 |
| 1609891200000 | 1901.47 |
| 1609977600000 | 1916.01 |
| 1610064000000 | 1959.32 |
| 1610323200000 | 1972.33 |
| 1610409600000 | 1981.18 |
| 1610496000000 | 1990.93 |
| 1610582400000 | 2005.39 |
| 1610668800000 | 1998.33 |
| 1610928000000 | 2002.92 |
| 1611014400000 | 2020.75 |
| 1611100800000 | 2057.57 |
| 1611187200000 | 2058.84 |
| 1611273600000 | 2032.81 |
| 1611532800000 | 2069.89 |
| 1611619200000 | 2025.02 |
| 1611705600000 | 2020.17 |
| 1611792000000 | 1981 |
| 1611878400000 | 1947.52 |
| 1612137600000 | 2002.86 |
| 1612224000000 | 2051.68 |
| 1612310400000 | 2068.69 |
| 1612396800000 | 2068.71 |
| 1612483200000 | 2071.21 |
| 1612742400000 | 2074.93 |
| 1612828800000 | 2078.68 |
| 1612915200000 | 2098.33 |
| 1613001600000 | 2103.62 |
| 1613088000000 | 2108.43 |
| 1613347200000 | 2119.25 |
| 1613433600000 | 2127.44 |
| 1613520000000 | 2149.34 |
| 1613606400000 | 2113.31 |
| 1613692800000 | 2110.9 |
| 1613952000000 | 2065.27 |
| 1614038400000 | 2062.6 |
| 1614124800000 | 2037.86 |
| 1614211200000 | 2037.31 |
| 1614297600000 | 1983.83 |
| 1614556800000 | 2031.54 |
| 1614643200000 | 2026.5 |
| 1614729600000 | 2053.52 |
| 1614816000000 | 2015.61 |
| 1614902400000 | 2030.4 |
| 1615161600000 | 1993.01 |
| 1615248000000 | 2001.54 |
| 1615334400000 | 2013.35 |
| 1615420800000 | 2049.51 |
| 1615507200000 | 2043.83 |
| 1615766400000 | 2032.99 |
| 1615852800000 | 2051.15 |
| 1615939200000 | 2036.95 |
| 1616025600000 | 2045.44 |
| 1616112000000 | 2030.28 |
| 1616371200000 | 2025.81 |
| 1616457600000 | 2020.11 |
| 1616544000000 | 1994.79 |
| 1616630400000 | 1989.18 |
| 1616716800000 | 2011.26 |
| 1616976000000 | 2018.96 |
| 1617062400000 | 2043.27 |
| 1617148800000 | 2033.71 |
| 1617235200000 | 2065.45 |
| 1617321600000 | 2072.4 |
| 1617580800000 | 2065.98 |
| 1617667200000 | 2068.59 |
| 1617753600000 | 2045.53 |
| 1617840000000 | 2051.47 |
| 1617926400000 | 2032.51 |
| 1618185600000 | 2017.67 |
| 1618272000000 | 2019.69 |
| 1618358400000 | 2036.68 |
| 1618444800000 | 2041.71 |
| 1618531200000 | 2052.18 |
| 1618790400000 | 2047.13 |
| 1618876800000 | 2039.99 |
| 1618963200000 | 2024.55 |
| 1619049600000 | 2033.84 |
| 1619136000000 | 2048.34 |
| 1619395200000 | 2052.69 |
| 1619481600000 | 2055.6 |
| 1619568000000 | 2061.64 |
| 1619654400000 | 2059.45 |
| 1619740800000 | 2045.39 |
| 1620000000000 | 2026.57 |
| 1620086400000 | 2030.6 |
| 1620172800000 | 2030.79 |
| 1620259200000 | 2031.68 |
| 1620345600000 | 2028.94 |
| 1620604800000 | 2023.29 |
| 1620691200000 | 1994.55 |
| 1620777600000 | 1996.68 |
| 1620864000000 | 1966.75 |
| 1620950400000 | 1974.34 |
| 1621209600000 | 1978.63 |
| 1621296000000 | 1998.32 |
| 1621382400000 | 1991.29 |
| 1621468800000 | 1991.09 |
| 1621555200000 | 2000.36 |
| 1621814400000 | 1991.26 |
| 1621900800000 | 2016.45 |
| 1621987200000 | 2030.43 |
| 1622073600000 | 2035.62 |
| 1622160000000 | 2051.94 |
| 1622419200000 | 2067.68 |
| 1622505600000 | 2087.73 |
| 1622592000000 | 2090.85 |
| 1622678400000 | 2096.53 |
| 1622764800000 | 2089.15 |
| 1623024000000 | 2085.36 |
| 1623110400000 | 2080.9 |
| 1623196800000 | 2074.78 |
| 1623283200000 | 2086.15 |
| 1623369600000 | 2102.26 |
| 1623628800000 | 2101.58 |
| 1623715200000 | 2094.58 |
| 1623801600000 | 2085.72 |
| 1623888000000 | 2106.79 |
| 1623974400000 | 2118.85 |
| 1624233600000 | 2093.26 |
| 1624320000000 | 2091.66 |
| 1624406400000 | 2103.44 |
| 1624492800000 | 2119.67 |
| 1624579200000 | 2136.62 |
| 1624838400000 | 2144 |
| 1624924800000 | 2141.69 |
| 1625011200000 | 2149.75 |
| 1625097600000 | 2140.4 |
| 1625184000000 | 2123.13 |
| 1625443200000 | 2118.38 |
| 1625529600000 | 2115.08 |
| 1625616000000 | 2111.78 |
| 1625702400000 | 2065.35 |
| 1625788800000 | 2062.61 |
| 1626048000000 | 2077.13 |
| 1626134400000 | 2105.72 |
| 1626220800000 | 2103.24 |
| 1626307200000 | 2121.79 |
| 1626393600000 | 2108.11 |
| 1626652800000 | 2073.43 |
| 1626739200000 | 2071.75 |
| 1626825600000 | 2069.53 |
| 1626912000000 | 2091.81 |
| 1626998400000 | 2074.68 |
| 1627257600000 | 2015.44 |
| 1627344000000 | 1969.32 |
| 1627430400000 | 1996.36 |
| 1627516800000 | 2026.89 |
| 1627603200000 | 2004.31 |
| 1627862400000 | 2024.15 |
| 1627948800000 | 2028.29 |
| 1628035200000 | 2045.94 |
| 1628121600000 | 2041.44 |
| 1628208000000 | 2044.5 |
| 1628467200000 | 2050.03 |
| 1628553600000 | 2064.78 |
| 1628640000000 | 2057.65 |
| 1628726400000 | 2049.33 |
| 1628812800000 | 2020.91 |
| 1629072000000 | 2008.61 |
| 1629158400000 | 1995.13 |
| 1629244800000 | 2006.47 |
| 1629331200000 | 1964.61 |
| 1629417600000 | 1946.11 |
| 1629676800000 | 1961.89 |
| 1629763200000 | 2008.79 |
| 1629849600000 | 2018.58 |
| 1629936000000 | 2001.93 |
| 1630022400000 | 2006.05 |
| 1630281600000 | 2021.06 |
| 1630368000000 | 2054.56 |
| 1630454400000 | 2053.64 |
| 1630540800000 | 2050.49 |
| 1630627200000 | 2052.4 |
| 1630886400000 | 2071.97 |
| 1630972800000 | 2078.25 |
| 1631059200000 | 2065.9 |
| 1631145600000 | 2041.93 |
| 1631232000000 | 2053.52 |
| 1631491200000 | 2046.46 |
| 1631577600000 | 2036 |
| 1631664000000 | 2024.52 |
| 1631750400000 | 2017.26 |
| 1631836800000 | 2026.06 |
| 1632096000000 | 1996.9 |
| 1632182400000 | 2001.48 |
| 1632268800000 | 2000.1 |
| 1632355200000 | 2015.48 |
| 1632441600000 | 2013.48 |
| 1632700800000 | 2020.87 |
| 1632787200000 | 2015.4 |
| 1632873600000 | 2010.42 |
| 1632960000000 | 2017.32 |
| 1633046400000 | 2004.81 |
| 1633305600000 | 1987.7 |
| 1633392000000 | 1993.6 |
| 1633478400000 | 1988.58 |
| 1633564800000 | 2024.83 |
| 1633651200000 | 2033.17 |
| 1633910400000 | 2047.98 |
| 1633996800000 | 2030.68 |
| 1634083200000 | 2037.63 |
| 1634169600000 | 2045.58 |
| 1634256000000 | 2069.92 |
| 1634515200000 | 2066.66 |
| 1634601600000 | 2077.01 |
| 1634688000000 | 2087.36 |
| 1634774400000 | 2075.72 |
| 1634860800000 | 2076.59 |
| 1635120000000 | 2089.67 |
| 1635206400000 | 2091.55 |
| 1635292800000 | 2069.6 |
| 1635379200000 | 2043.78 |
| 1635465600000 | 2044.25 |
| 1635724800000 | 2042.43 |
| 1635811200000 | 2044.1 |
| 1635897600000 | 2040.3 |
| 1635984000000 | 2058.76 |
| 1636070400000 | 2051.06 |
| 1636329600000 | 2052.82 |
| 1636416000000 | 2059.48 |
| 1636502400000 | 2073.66 |
| 1636588800000 | 2092.98 |
| 1636675200000 | 2103.64 |
| 1636934400000 | 2110.44 |
| 1637020800000 | 2128.72 |
| 1637107200000 | 2130 |
| 1637193600000 | 2100.51 |
| 1637280000000 | 2096.33 |
| 1637539200000 | 2101.61 |
| 1637625600000 | 2087.8 |
| 1637712000000 | 2097.18 |
| 1637798400000 | 2096.61 |
| 1637884800000 | 2021.8 |
| 1638144000000 | 2028.01 |
| 1638230400000 | 2017.94 |
| 1638316800000 | 2028.54 |
| 1638403200000 | 2049.2 |
| 1638489600000 | 2038.62 |
| 1638748800000 | 2023 |
| 1638835200000 | 2063.72 |
| 1638921600000 | 2057.59 |
| 1639008000000 | 2078.8 |
| 1639094400000 | 2060.65 |
| 1639353600000 | 2053.64 |
| 1639440000000 | 2040.91 |
| 1639526400000 | 2033.92 |
| 1639612800000 | 2038.8 |
| 1639699200000 | 2029.09 |
| 1639958400000 | 1986.2 |
| 1640044800000 | 2012.07 |
| 1640131200000 | 2012.65 |
| 1640217600000 | 2029.93 |
| 1640304000000 | 2026.61 |
| 1640563200000 | 2031.97 |
| 1640649600000 | 2046.07 |
| 1640736000000 | 2020.88 |
| 1640822400000 | 2029.82 |
| 1640908800000 | 2038.33 |
| 1641168000000 | 2057.87 |
| 1641254400000 | 2057.85 |
| 1641340800000 | 2032.65 |
| 1641427200000 | 2030.19 |
| 1641513600000 | 2038.38 |
| 1641772800000 | 2053.61 |
| 1641859200000 | 2064.16 |
| 1641945600000 | 2089.19 |
| 1642032000000 | 2074.34 |
| 1642118400000 | 2070.39 |
| 1642377600000 | 2071.61 |
| 1642464000000 | 2062.76 |
| 1642550400000 | 2058.03 |
| 1642636800000 | 2083.54 |
| 1642723200000 | 2063.94 |
| 1642982400000 | 2035.75 |
| 1643068800000 | 2021.15 |
| 1643155200000 | 2023.39 |
| 1643241600000 | 2014.91 |
| 1643328000000 | 2010.06 |
| 1643587200000 | 2028.12 |
| 1643673600000 | 2030.25 |
| 1643760000000 | 2022.08 |
| 1643846400000 | 1995.73 |
| 1643932800000 | 2010.08 |
| 1644192000000 | 2007.22 |
| 1644278400000 | 2012.26 |
| 1644364800000 | 2043.64 |
| 1644451200000 | 2053.74 |
| 1644537600000 | 2046.49 |
| 1644796800000 | 2032.27 |
| 1644883200000 | 2036.98 |
| 1644969600000 | 2061.85 |
| 1645056000000 | 2058.89 |
| 1645142400000 | 2046.87 |
| 1645401600000 | 2025.87 |
| 1645488000000 | 2005.07 |
| 1645574400000 | 2008.8 |
| 1645660800000 | 1957.36 |
| 1645747200000 | 1965.07 |
| 1646006400000 | 1966.79 |
| 1646092800000 | 1991.51 |
| 1646179200000 | 1990.74 |
| 1646265600000 | 1998.63 |
| 1646352000000 | 1976.83 |
| 1646611200000 | 1919.14 |
| 1646697600000 | 1900.19 |
| 1646784000000 | 1886.09 |
| 1646870400000 | 1914.2 |
| 1646956800000 | 1895.97 |
| 1647216000000 | 1846.76 |
| 1647302400000 | 1801.98 |
| 1647388800000 | 1892.51 |
| 1647475200000 | 1939.78 |
| 1647561600000 | 1917.41 |
| 1647820800000 | 1901.93 |
| 1647907200000 | 1933.82 |
| 1647993600000 | 1953.06 |
| 1648080000000 | 1941.76 |
| 1648166400000 | 1925.3 |
| 1648425600000 | 1926.45 |
| 1648512000000 | 1922.9 |
| 1648598400000 | 1935.29 |
| 1648684800000 | 1931.91 |
| 1648771200000 | 1953.3 |
| 1649030400000 | 1990.1 |
| 1649116800000 | 1993.21 |
| 1649203200000 | 1971.29 |
| 1649289600000 | 1944.96 |
| 1649376000000 | 1955.64 |
| 1649635200000 | 1921.46 |
| 1649721600000 | 1925.65 |
| 1649808000000 | 1944.08 |
| 1649894400000 | 1954.66 |
| 1649980800000 | 1947.38 |
| 1650240000000 | 1932.02 |
| 1650326400000 | 1913.95 |
| 1650412800000 | 1900.4 |
| 1650499200000 | 1888.87 |
| 1650585600000 | 1880.77 |
| 1650844800000 | 1841 |
| 1650931200000 | 1858.05 |
| 1651017600000 | 1873.49 |
| 1651104000000 | 1891.07 |
| 1651190400000 | 1928.21 |
| 1651449600000 | 1927.13 |
| 1651536000000 | 1918.51 |
| 1651622400000 | 1906.24 |
| 1651708800000 | 1901.54 |
| 1651795200000 | 1843.73 |
| 1652054400000 | 1825.05 |
| 1652140800000 | 1810.15 |
| 1652227200000 | 1818.05 |
| 1652313600000 | 1798.29 |
| 1652400000000 | 1833.04 |
| 1652659200000 | 1833.82 |
| 1652745600000 | 1851.61 |
| 1652832000000 | 1860.07 |
| 1652918400000 | 1812.41 |
| 1653004800000 | 1856.29 |
| 1653264000000 | 1834.52 |
| 1653350400000 | 1797.19 |
| 1653436800000 | 1809.83 |
| 1653523200000 | 1806.87 |
| 1653609600000 | 1846.69 |
| 1653868800000 | 1871.72 |
| 1653955200000 | 1907.64 |
| 1654041600000 | 1897.29 |
| 1654128000000 | 1878.91 |
| 1654214400000 | 1876.8 |
| 1654473600000 | 1897.04 |
| 1654560000000 | 1882.81 |
| 1654646400000 | 1901.38 |
| 1654732800000 | 1904.08 |
| 1654819200000 | 1903.81 |
| 1655078400000 | 1857.88 |
| 1655164800000 | 1864.03 |
| 1655251200000 | 1868.49 |
| 1655337600000 | 1833.07 |
| 1655424000000 | 1831.21 |
| 1655683200000 | 1814.54 |
| 1655769600000 | 1837.76 |
| 1655856000000 | 1791.62 |
| 1655942400000 | 1808.78 |
| 1656028800000 | 1835.73 |
| 1656288000000 | 1853.38 |
| 1656374400000 | 1874.44 |
| 1656460800000 | 1851.79 |
| 1656547200000 | 1833.72 |
| 1656633600000 | 1830.77 |
| 1656892800000 | 1826.11 |
| 1656979200000 | 1857.04 |
| 1657065600000 | 1848.58 |
| 1657152000000 | 1877.04 |
| 1657238400000 | 1886.38 |
| 1657497600000 | 1872 |
| 1657584000000 | 1851.61 |
| 1657670400000 | 1845.28 |
| 1657756800000 | 1858.1 |
| 1657843200000 | 1837.8 |
| 1658102400000 | 1851.66 |
| 1658188800000 | 1840.4 |
| 1658275200000 | 1858.94 |
| 1658361600000 | 1870.65 |
| 1658448000000 | 1864.79 |
| 1658707200000 | 1861.38 |
| 1658793600000 | 1883.34 |
| 1658880000000 | 1886.64 |
| 1658966400000 | 1894.78 |
| 1659052800000 | 1882.2 |
| 1659312000000 | 1872.51 |
| 1659398400000 | 1870.11 |
| 1659484800000 | 1886.31 |
| 1659571200000 | 1886.37 |
| 1659657600000 | 1909.73 |
| 1659916800000 | 1897.26 |
| 1660003200000 | 1897.38 |
| 1660089600000 | 1864.27 |
| 1660176000000 | 1898.18 |
| 1660262400000 | 1925.13 |
| 1660521600000 | 1931.85 |
| 1660608000000 | 1932.91 |
| 1660694400000 | 1940.13 |
| 1660780800000 | 1935.15 |
| 1660867200000 | 1938.73 |
| 1661126400000 | 1933.63 |
| 1661212800000 | 1925.56 |
| 1661299200000 | 1916.65 |
| 1661385600000 | 1952.79 |
| 1661472000000 | 1951.4 |
| 1661731200000 | 1930.1 |
| 1661817600000 | 1934.21 |
| 1661904000000 | 1923.38 |
| 1661990400000 | 1912.78 |
| 1662076800000 | 1887.98 |
| 1662336000000 | 1900.9 |
| 1662422400000 | 1899.45 |
| 1662508800000 | 1873.76 |
| 1662595200000 | 1874.52 |
| 1662681600000 | 1881.21 |
| 1662940800000 | 1880.18 |
| 1663027200000 | 1908.25 |
| 1663113600000 | 1878.44 |
| 1663200000000 | 1872.1 |
| 1663286400000 | 1837.2 |
| 1663545600000 | 1829.36 |
| 1663632000000 | 1848.81 |
| 1663718400000 | 1844.98 |
| 1663804800000 | 1836.63 |
| 1663891200000 | 1826.09 |
| 1664150400000 | 1801.87 |
| 1664236800000 | 1812.68 |
| 1664323200000 | 1777.28 |
| 1664409600000 | 1748.9 |
| 1664496000000 | 1751.03 |
| 1664755200000 | 1746.51 |
| 1664841600000 | 1754.87 |
| 1664928000000 | 1805 |
| 1665014400000 | 1810.64 |
| 1665100800000 | 1797.19 |
| 1665360000000 | 1787.61 |
| 1665446400000 | 1745.3 |
| 1665532800000 | 1748.21 |
| 1665619200000 | 1722.75 |
| 1665705600000 | 1733.24 |
| 1665964800000 | 1725.55 |
| 1666051200000 | 1747.1 |
| 1666137600000 | 1733.46 |
| 1666224000000 | 1720.58 |
| 1666310400000 | 1729.09 |
| 1666569600000 | 1674.77 |
| 1666656000000 | 1662.46 |
| 1666742400000 | 1660.36 |
| 1666828800000 | 1685.93 |
| 1666915200000 | 1667.99 |
| 1667174400000 | 1686.68 |
| 1667260800000 | 1725.55 |
| 1667347200000 | 1734.18 |
| 1667433600000 | 1730.54 |
| 1667520000000 | 1750.13 |
| 1667779200000 | 1756.03 |
| 1667865600000 | 1748.93 |
| 1667952000000 | 1758.9 |
| 1668038400000 | 1708.37 |
| 1668124800000 | 1771.68 |
| 1668384000000 | 1778.35 |
| 1668470400000 | 1811.04 |
| 1668556800000 | 1793.93 |
| 1668643200000 | 1785.09 |
| 1668729600000 | 1780.75 |
| 1668988800000 | 1778.99 |
| 1669075200000 | 1766.54 |
| 1669161600000 | 1760.4 |
| 1669248000000 | 1779.5 |
| 1669334400000 | 1772.54 |
| 1669593600000 | 1754.1 |
| 1669680000000 | 1802.19 |
| 1669766400000 | 1846.67 |
| 1669852800000 | 1826.61 |
| 1669939200000 | 1820.65 |
| 1670198400000 | 1829.08 |
| 1670284800000 | 1811.44 |
| 1670371200000 | 1786.3 |
| 1670457600000 | 1797.1 |
| 1670544000000 | 1815.47 |
| 1670803200000 | 1791.29 |
| 1670889600000 | 1774.78 |
| 1670976000000 | 1789.66 |
| 1671062400000 | 1765.24 |
| 1671148800000 | 1765.35 |
| 1671408000000 | 1773.12 |
| 1671494400000 | 1750.98 |
| 1671580800000 | 1756.73 |
| 1671667200000 | 1779.63 |
| 1671753600000 | 1759.15 |
| 1672012800000 | 1763.37 |
| 1672099200000 | 1763.03 |
| 1672185600000 | 1769.66 |
| 1672272000000 | 1755.59 |
| 1672358400000 | 1752.82 |
| 1672617600000 | 1752.89 |
| 1672704000000 | 1783.18 |
| 1672790400000 | 1794.82 |
| 1672876800000 | 1825.75 |
| 1672963200000 | 1818.86 |
| 1673222400000 | 1840.3 |
| 1673308800000 | 1843.4 |
| 1673395200000 | 1843.81 |
| 1673481600000 | 1837.37 |
| 1673568000000 | 1852.73 |
| 1673827200000 | 1855.13 |
| 1673913600000 | 1855.33 |
| 1674000000000 | 1854.91 |
| 1674086400000 | 1857.96 |
| 1674172800000 | 1864.69 |
| 1674432000000 | 1862.55 |
| 1674518400000 | 1861.7 |
| 1674604800000 | 1860.3 |
| 1674691200000 | 1886.92 |
| 1674777600000 | 1885.7 |
| 1675036800000 | 1869.04 |
| 1675123200000 | 1849.09 |
| 1675209600000 | 1856.37 |
| 1675296000000 | 1857.27 |
| 1675382400000 | 1862.15 |
| 1675641600000 | 1841.15 |
| 1675728000000 | 1849.71 |
| 1675814400000 | 1854.45 |
| 1675900800000 | 1853.45 |
| 1675987200000 | 1850.19 |
| 1676246400000 | 1841.32 |
| 1676332800000 | 1844.59 |
| 1676419200000 | 1835.47 |
| 1676505600000 | 1848.36 |
| 1676592000000 | 1828.89 |
| 1676851200000 | 1833.28 |
| 1676937600000 | 1816.21 |
| 1677024000000 | 1800.85 |
| 1677110400000 | 1817.35 |
| 1677196800000 | 1798.63 |
| 1677456000000 | 1779.13 |
| 1677542400000 | 1772.62 |
| 1677628800000 | 1796.77 |
| 1677715200000 | 1799.7 |
| 1677801600000 | 1817.48 |
| 1678060800000 | 1815.5 |
| 1678147200000 | 1824.27 |
| 1678233600000 | 1810.96 |
| 1678320000000 | 1791.52 |
| 1678406400000 | 1746.3 |
| 1678665600000 | 1750.32 |
| 1678752000000 | 1723.18 |
| 1678838400000 | 1758.28 |
| 1678924800000 | 1734.62 |
| 1679011200000 | 1751.05 |
| 1679270400000 | 1721.22 |
| 1679356800000 | 1729.29 |
| 1679443200000 | 1742.73 |
| 1679529600000 | 1754.61 |
| 1679616000000 | 1766.6 |
| 1679875200000 | 1749.43 |
| 1679961600000 | 1752.38 |
| 1680048000000 | 1771.33 |
| 1680134400000 | 1768.59 |
| 1680220800000 | 1785.72 |
| 1680480000000 | 1779.45 |
| 1680566400000 | 1764.48 |
| 1680652800000 | 1775.87 |
| 1680739200000 | 1767.49 |
| 1680825600000 | 1772.68 |
| 1681084800000 | 1790.09 |
| 1681171200000 | 1790.48 |
| 1681257600000 | 1774.85 |
| 1681344000000 | 1767.83 |
| 1681430400000 | 1780.76 |
| 1681689600000 | 1799.91 |
| 1681776000000 | 1786.69 |
| 1681862400000 | 1770.13 |
| 1681948800000 | 1766.18 |
| 1682035200000 | 1751.73 |
| 1682294400000 | 1737.79 |
| 1682380800000 | 1726.61 |
| 1682467200000 | 1720.65 |
| 1682553600000 | 1733.28 |
| 1682640000000 | 1738.83 |
| 1682899200000 | 1748.15 |
| 1682985600000 | 1744.41 |
| 1683072000000 | 1724.5 |
| 1683158400000 | 1745.65 |
| 1683244800000 | 1752.35 |
| 1683504000000 | 1765.02 |
| 1683590400000 | 1762.39 |
| 1683676800000 | 1756.22 |
| 1683763200000 | 1761.99 |
| 1683849600000 | 1764.17 |
| 1684108800000 | 1771.42 |
| 1684195200000 | 1775.3 |
| 1684281600000 | 1777.66 |
| 1684368000000 | 1792.16 |
| 1684454400000 | 1788.32 |
| 1684713600000 | 1797.32 |
| 1684800000000 | 1793.15 |
| 1684886400000 | 1782.74 |
| 1684972800000 | 1776.66 |
| 1685059200000 | 1796.84 |
| 1685318400000 | 1795.47 |
| 1685404800000 | 1791.42 |
| 1685491200000 | 1782.78 |
| 1685577600000 | 1776.57 |
| 1685664000000 | 1817.4 |
| 1685923200000 | 1823.94 |
| 1686009600000 | 1831.41 |
| 1686096000000 | 1842.05 |
| 1686182400000 | 1828.62 |
| 1686268800000 | 1846.49 |
| 1686528000000 | 1850.42 |
| 1686614400000 | 1860.37 |
| 1686700800000 | 1854.25 |
| 1686787200000 | 1859.91 |
| 1686873600000 | 1869.98 |
| 1687132800000 | 1858.87 |
| 1687219200000 | 1847.09 |
| 1687305600000 | 1824.13 |
| 1687392000000 | 1818.82 |
| 1687478400000 | 1816.23 |
| 1687737600000 | 1806.59 |
| 1687824000000 | 1810.6 |
| 1687910400000 | 1814.49 |
| 1687996800000 | 1808.44 |
| 1688083200000 | 1810.24 |
| 1688342400000 | 1839.67 |
| 1688428800000 | 1846.01 |
| 1688515200000 | 1839.28 |
| 1688601600000 | 1814.7 |
| 1688688000000 | 1792.9 |
| 1688947200000 | 1790.77 |
| 1689033600000 | 1812.31 |
| 1689120000000 | 1808.59 |
| 1689206400000 | 1823.49 |
| 1689292800000 | 1831.44 |
| 1689552000000 | 1832.55 |
| 1689638400000 | 1822.26 |
| 1689724800000 | 1825.64 |
| 1689811200000 | 1827.3 |
| 1689897600000 | 1826.72 |
| 1690156800000 | 1830.3 |
| 1690243200000 | 1870.42 |
| 1690329600000 | 1865.7 |
| 1690416000000 | 1883.31 |
| 1690502400000 | 1887.97 |
| 1690761600000 | 1896.64 |
| 1690848000000 | 1900.02 |
| 1690934400000 | 1867.51 |
| 1691020800000 | 1858.08 |
| 1691107200000 | 1847.38 |
| 1691366400000 | 1848.78 |
| 1691452800000 | 1836.9 |
| 1691539200000 | 1839.1 |
| 1691625600000 | 1833.05 |
| 1691712000000 | 1822.41 |
| 1691971200000 | 1813.17 |
| 1692057600000 | 1799.59 |
| 1692144000000 | 1794.51 |
| 1692230400000 | 1794.1 |
| 1692316800000 | 1780.87 |
| 1692576000000 | 1770.71 |
| 1692662400000 | 1791.13 |
| 1692748800000 | 1797.65 |
| 1692835200000 | 1820.94 |
| 1692921600000 | 1811.69 |
| 1693180800000 | 1818.01 |
| 1693267200000 | 1830.96 |
| 1693353600000 | 1815.57 |
| 1693440000000 | 1815.14 |
| 1693526400000 | 1833.4 |
| 1693785600000 | 1855.71 |
| 1693872000000 | 1851.78 |
| 1693958400000 | 1844.52 |
| 1694044800000 | 1831.58 |
| 1694131200000 | 1830.72 |
| 1694390400000 | 1832.08 |
| 1694476800000 | 1834.55 |
| 1694563200000 | 1829.3 |
| 1694649600000 | 1856.68 |
| 1694736000000 | 1862.32 |
| 1694995200000 | 1842.86 |
| 1695081600000 | 1838.61 |
| 1695168000000 | 1826.63 |
| 1695254400000 | 1809.86 |
| 1695340800000 | 1824.42 |
| 1695600000000 | 1825.31 |
| 1695686400000 | 1805.02 |
| 1695772800000 | 1819.31 |
| 1695859200000 | 1801.9 |
| 1695945600000 | 1813.39 |
| 1696204800000 | 1827.99 |
| 1696291200000 | 1808.77 |
| 1696377600000 | 1785.06 |
| 1696464000000 | 1783.34 |
| 1696550400000 | 1794.9 |
| 1696809600000 | 1788.94 |
| 1696896000000 | 1797.61 |
| 1696982400000 | 1816.68 |
| 1697068800000 | 1839.37 |
| 1697155200000 | 1826.35 |
| 1697414400000 | 1809.32 |
| 1697500800000 | 1814.22 |
| 1697587200000 | 1806.23 |
| 1697673600000 | 1778.06 |
| 1697760000000 | 1765.35 |
| 1698019200000 | 1742.66 |
| 1698105600000 | 1752.35 |
| 1698192000000 | 1754.62 |
| 1698278400000 | 1742.69 |
| 1698364800000 | 1753.55 |
| 1698624000000 | 1749.64 |
| 1698710400000 | 1745.84 |
| 1698796800000 | 1753.05 |
| 1698883200000 | 1767.29 |
| 1698969600000 | 1780.5 |
| 1699228800000 | 1817.18 |
| 1699315200000 | 1812.45 |
| 1699401600000 | 1803.43 |
| 1699488000000 | 1799.56 |
| 1699574400000 | 1792.62 |
| 1699833600000 | 1796.91 |
| 1699920000000 | 1784.16 |
| 1700006400000 | 1824.59 |
| 1700092800000 | 1822.15 |
| 1700179200000 | 1808.98 |
| 1700438400000 | 1816.54 |
| 1700524800000 | 1824.45 |
| 1700611200000 | 1828.68 |
| 1700697600000 | 1829.07 |
| 1700784000000 | 1810.72 |
| 1701043200000 | 1806.83 |
| 1701129600000 | 1813.96 |
| 1701216000000 | 1811.79 |
| 1701302400000 | 1830.24 |
| 1701388800000 | 1833.5 |
| 1701648000000 | 1836.65 |
| 1701734400000 | 1825.44 |
| 1701820800000 | 1833.55 |
| 1701907200000 | 1826.38 |
| 1701993600000 | 1839.13 |
| 1702252800000 | 1839.29 |
| 1702339200000 | 1839.26 |
| 1702425600000 | 1830.57 |
| 1702512000000 | 1831.33 |
| 1702598400000 | 1860.72 |
| 1702857600000 | 1855.68 |
| 1702944000000 | 1843.93 |
| 1703030400000 | 1844.31 |
| 1703116800000 | 1844 |
| 1703203200000 | 1830.19 |
| 1703462400000 | 1831.99 |
| 1703548800000 | 1839.33 |
| 1703635200000 | 1846.04 |
| 1703721600000 | 1869.07 |
| 1703808000000 | 1881.38 |
| 1704153600000 | 1886.4 |
| 1704240000000 | 1869.94 |
| 1704326400000 | 1864.69 |
| 1704412800000 | 1857.14 |
| 1704672000000 | 1849.05 |
| 1704758400000 | 1851.72 |
| 1704844800000 | 1836.19 |
| 1704931200000 | 1849.93 |
| 1705017600000 | 1850.13 |
| 1705276800000 | 1851.16 |
| 1705363200000 | 1836.22 |
| 1705449600000 | 1801.13 |
| 1705536000000 | 1805.39 |
| 1705622400000 | 1818.45 |
| 1705881600000 | 1807.88 |
| 1705968000000 | 1824.18 |
| 1706054400000 | 1835.36 |
| 1706140800000 | 1857.94 |
| 1706227200000 | 1847.03 |
| 1706486400000 | 1869.32 |
| 1706572800000 | 1846.05 |
| 1706659200000 | 1834.02 |
| 1706745600000 | 1851.42 |
| 1706832000000 | 1869.41 |
| 1707091200000 | 1873.06 |
| 1707177600000 | 1898.69 |
| 1707264000000 | 1901.1 |
| 1707350400000 | 1890.66 |
| 1707436800000 | 1883.04 |
| 1707696000000 | 1886.79 |
| 1707782400000 | 1897.81 |
| 1707868800000 | 1901.71 |
| 1707955200000 | 1910.92 |
| 1708041600000 | 1924.43 |
| 1708300800000 | 1925.74 |
| 1708387200000 | 1920.36 |
| 1708473600000 | 1925.57 |
| 1708560000000 | 1941.72 |
| 1708646400000 | 1937.74 |
| 1708905600000 | 1924.7 |
| 1708992000000 | 1931.04 |
| 1709078400000 | 1916.96 |
| 1709164800000 | 1923.65 |
| 1709251200000 | 1928.94 |
| 1709510400000 | 1934.51 |
| 1709596800000 | 1917.4 |
| 1709683200000 | 1921.75 |
| 1709769600000 | 1923.09 |
| 1709856000000 | 1929.43 |
| 1710115200000 | 1937.99 |
| 1710201600000 | 1958 |
| 1710288000000 | 1947.31 |
| 1710374400000 | 1964.45 |
| 1710460800000 | 1938.8 |
| 1710720000000 | 1944.22 |
| 1710806400000 | 1930.74 |
| 1710892800000 | 1938.82 |
| 1710979200000 | 1971.36 |
| 1711065600000 | 1963.73 |
| 1711324800000 | 1955.05 |
| 1711411200000 | 1965.39 |
| 1711497600000 | 1961.04 |
| 1711584000000 | 1973.2 |
| 1711670400000 | 1978.58 |
| 1711929600000 | 1986.2 |
| 1712016000000 | 1997.14 |
| 1712102400000 | 1974.48 |
| 1712188800000 | 1977.58 |
| 1712275200000 | 1981.93 |
| 1712534400000 | 1982.2 |
| 1712620800000 | 1991.1 |
| 1712707200000 | 2016.93 |
| 1712793600000 | 2020.31 |
| 1712880000000 | 2010.59 |
| 1713139200000 | 1991.01 |
| 1713225600000 | 1951.26 |
| 1713312000000 | 1954.8 |
| 1713398400000 | 1963.5 |
| 1713484800000 | 1933.87 |
| 1713744000000 | 1951.53 |
| 1713830400000 | 1955.48 |
| 1713916800000 | 1986.52 |
| 1714003200000 | 1969.57 |
| 1714089600000 | 1998.68 |
| 1714348800000 | 2010.55 |
| 1714435200000 | 2006.09 |
| 1714521600000 | 2007.06 |
| 1714608000000 | 2016.99 |
| 1714694400000 | 2017.52 |
| 1714953600000 | 2025.29 |
| 1715040000000 | 2029.16 |
| 1715126400000 | 2031.3 |
| 1715212800000 | 2017.62 |
| 1715299200000 | 2036.16 |
| 1715558400000 | 2040.18 |
| 1715644800000 | 2041.41 |
| 1715731200000 | 2042.52 |
| 1715817600000 | 2066.54 |
| 1715904000000 | 2068.77 |
| 1716163200000 | 2074.25 |
| 1716249600000 | 2061.66 |
| 1716336000000 | 2070.99 |
| 1716422400000 | 2067.15 |
| 1716508800000 | 2047.58 |
| 1716768000000 | 2059.06 |
| 1716854400000 | 2052.36 |
| 1716940800000 | 2033.1 |
| 1717027200000 | 2000.02 |
| 1717113600000 | 1982.59 |
| 1717372800000 | 2022.27 |
| 1717459200000 | 1983.37 |
| 1717545600000 | 2009.03 |
| 1717632000000 | 2026.44 |
| 1717718400000 | 2041.38 |
| 1717977600000 | 2049.43 |
| 1718064000000 | 2044.87 |
| 1718150400000 | 2026.02 |
| 1718236800000 | 2055.14 |
| 1718323200000 | 2074.84 |
| 1718582400000 | 2064.21 |
| 1718668800000 | 2075.33 |
| 1718755200000 | 2100.22 |
| 1718841600000 | 2107.22 |
| 1718928000000 | 2098.85 |
| 1719187200000 | 2085.21 |
| 1719273600000 | 2093.49 |
| 1719360000000 | 2099.1 |
| 1719446400000 | 2087.97 |
| 1719532800000 | 2094.93 |
| 1719792000000 | 2095.43 |
| 1719878400000 | 2080.42 |
| 1719964800000 | 2092.29 |
| 1720051200000 | 2116.76 |
| 1720137600000 | 2114.56 |
| 1720396800000 | 2118.74 |
| 1720483200000 | 2130.76 |
| 1720569600000 | 2129.03 |
| 1720656000000 | 2142.41 |
| 1720742400000 | 2134.77 |
| 1721001600000 | 2127.78 |
| 1721088000000 | 2129.9 |
| 1721174400000 | 2108.96 |
| 1721260800000 | 2102.54 |
| 1721347200000 | 2076.87 |
| 1721606400000 | 2070.53 |
| 1721692800000 | 2081.25 |
| 1721779200000 | 2071.09 |
| 1721865600000 | 2055.77 |
| 1721952000000 | 2053.46 |
| 1722211200000 | 2071.75 |
| 1722297600000 | 2063.79 |
| 1722384000000 | 2084.65 |
| 1722470400000 | 2096.72 |
| 1722556800000 | 2022.13 |
| 1722816000000 | 1927.62 |
| 1722902400000 | 1962.36 |
| 1722988800000 | 1999.83 |
| 1723075200000 | 1996.78 |
| 1723161600000 | 2026.67 |
| 1723420800000 | 2035.25 |
| 1723507200000 | 2031.73 |
| 1723593600000 | 2028.21 |
| 1723680000000 | 2036.19 |
| 1723766400000 | 2069.56 |
| 1724025600000 | 2073.82 |
| 1724112000000 | 2067.39 |
| 1724198400000 | 2058.82 |
| 1724284800000 | 2061.67 |
| 1724371200000 | 2049.15 |
| 1724630400000 | 2054.77 |
| 1724716800000 | 2048.14 |
| 1724803200000 | 2049.82 |
| 1724889600000 | 2056.31 |
| 1724976000000 | 2065.79 |
| 1725235200000 | 2060.13 |
| 1725321600000 | 2053.86 |
| 1725408000000 | 2015.61 |
| 1725494400000 | 2022.71 |
| 1725580800000 | 2014.02 |
| 1725840000000 | 2006.69 |
| 1725926400000 | 2011.14 |
| 1726012800000 | 2004.45 |
| 1726099200000 | 2031.2 |
| 1726185600000 | 2033.77 |
| 1726444800000 | 2034.37 |
| 1726531200000 | 2042.16 |
| 1726617600000 | 2037.47 |
| 1726704000000 | 2059.18 |
| 1726790400000 | 2065.41 |
| 1727049600000 | 2074.34 |
| 1727136000000 | 2109.87 |
| 1727222400000 | 2115.19 |
| 1727308800000 | 2164.61 |
| 1727395200000 | 2181.84 |
| 1727654400000 | 2178.2 |
| 1727740800000 | 2198.77 |
| 1727827200000 | 2235.34 |
| 1727913600000 | 2211.23 |
| 1728000000000 | 2231.69 |
| 1728259200000 | 2235.89 |
| 1728345600000 | 2186.72 |
| 1728432000000 | 2178.06 |
| 1728518400000 | 2198.86 |
| 1728604800000 | 2199.19 |
| 1728864000000 | 2205.88 |
| 1728950400000 | 2189.57 |
| 1729036800000 | 2183.13 |
| 1729123200000 | 2176.39 |
| 1729209600000 | 2206.62 |
| 1729468800000 | 2197.71 |
| 1729555200000 | 2189.78 |
| 1729641600000 | 2196.27 |
| 1729728000000 | 2178.36 |
| 1729814400000 | 2170.34 |
| 1730073600000 | 2179.45 |
| 1730160000000 | 2181.1 |
| 1730246400000 | 2149.07 |
| 1730332800000 | 2138.2 |
| 1730419200000 | 2145.26 |
| 1730678400000 | 2148.95 |
| 1730764800000 | 2165.68 |
| 1730851200000 | 2186.31 |
| 1730937600000 | 2186.7 |
| 1731024000000 | 2189.73 |
| 1731283200000 | 2190.33 |
| 1731369600000 | 2153.84 |
| 1731456000000 | 2139.22 |
| 1731542400000 | 2126.15 |
| 1731628800000 | 2137.2 |
| 1731888000000 | 2138.1 |
| 1731974400000 | 2146.19 |
| 1732060800000 | 2157.8 |
| 1732147200000 | 2140.59 |
| 1732233600000 | 2164.13 |
| 1732492800000 | 2157.9 |
| 1732579200000 | 2151.48 |
| 1732665600000 | 2135.25 |
| 1732752000000 | 2124.43 |
| 1732838400000 | 2121.86 |
| 1733097600000 | 2156.42 |
| 1733184000000 | 2168.64 |
| 1733270400000 | 2171.6 |
| 1733356800000 | 2165.7 |
| 1733443200000 | 2173.93 |
| 1733702400000 | 2183.6 |
| 1733788800000 | 2198.83 |
| 1733875200000 | 2194.36 |
| 1733961600000 | 2208.47 |
| 1734048000000 | 2193.51 |
| 1734307200000 | 2183.25 |
| 1734393600000 | 2165.44 |
| 1734480000000 | 2176.26 |
| 1734566400000 | 2168.64 |
| 1734652800000 | 2144.78 |
| 1734912000000 | 2166.04 |
| 1734998400000 | 2170.85 |
| 1735084800000 | 2172.34 |
| 1735171200000 | 2167.08 |
| 1735257600000 | 2159.16 |
| 1735516800000 | 2160.3 |
| 1735603200000 | 2160.09 |
| 1735776000000 | 2169.78 |
| 1735862400000 | 2170.64 |
| 1736121600000 | 2157.92 |
| 1736208000000 | 2165.83 |
| 1736294400000 | 2164.33 |
| 1736380800000 | 2154.7 |
| 1736467200000 | 2146.8 |
| 1736726400000 | 2120.25 |
| 1736812800000 | 2128.35 |
| 1736899200000 | 2130.91 |
| 1736985600000 | 2153.61 |
| 1737072000000 | 2159.14 |
| 1737331200000 | 2158.46 |
| 1737417600000 | 2158.59 |
| 1737504000000 | 2156.67 |
| 1737590400000 | 2161.14 |
| 1737676800000 | 2150.73 |
| 1737936000000 | 2148.48 |
| 1738022400000 | 2166.27 |
| 1738108800000 | 2173.87 |
| 1738195200000 | 2177.06 |
| 1738281600000 | 2180.64 |
| 1738540800000 | 2159.21 |
| 1738627200000 | 2182.48 |
| 1738713600000 | 2179.08 |
| 1738800000000 | 2200.87 |
| 1738886400000 | 2217.9 |
| 1739145600000 | 2223.21 |
| 1739232000000 | 2210.24 |
| 1739318400000 | 2216.11 |
| 1739404800000 | 2209.6 |
| 1739491200000 | 2214.11 |
| 1739750400000 | 2230.97 |
| 1739836800000 | 2247.37 |
| 1739923200000 | 2251.75 |
| 1740009600000 | 2231.79 |
| 1740096000000 | 2266.01 |
| 1740355200000 | 2239.86 |
| 1740441600000 | 2205.8 |
| 1740528000000 | 2228.28 |
| 1740614400000 | 2229.3 |
| 1740700800000 | 2179.75 |
| 1740960000000 | 2163.95 |
| 1741046400000 | 2146.05 |
| 1741132800000 | 2141.51 |
| 1741219200000 | 2162.37 |
| 1741305600000 | 2146.9 |
| 1741564800000 | 2125.16 |
| 1741651200000 | 2099.81 |
| 1741737600000 | 2106.27 |
| 1741824000000 | 2107.84 |
| 1741910400000 | 2128.63 |
| 1742169600000 | 2140.92 |
| 1742256000000 | 2166.21 |
| 1742342400000 | 2172.26 |
| 1742428800000 | 2175 |
| 1742515200000 | 2167.96 |
| 1742774400000 | 2179.11 |
| 1742860800000 | 2166.43 |
| 1742947200000 | 2175.01 |
| 1743033600000 | 2171.83 |
| 1743120000000 | 2148.67 |
| 1743379200000 | 2117.93 |
| 1743465600000 | 2134.36 |
| 1743552000000 | 2128.99 |
| 1743638400000 | 2062.04 |
| 1743724800000 | 2058.72 |
| 1743984000000 | 1913.82 |
| 1744070400000 | 1916.73 |
| 1744156800000 | 1874.9 |
| 1744243200000 | 1914.98 |
| 1744329600000 | 1917.08 |
| 1744588800000 | 1940.22 |
| 1744675200000 | 1966.59 |
| 1744761600000 | 1937.33 |
| 1744848000000 | 1958.18 |
| 1744934400000 | 1960.91 |
| 1745193600000 | 1942.36 |
| 1745280000000 | 1946.98 |
| 1745366400000 | 2008.48 |
| 1745452800000 | 1997.56 |
| 1745539200000 | 2004.63 |
| 1745798400000 | 2014.59 |
| 1745884800000 | 2020.44 |
| 1745971200000 | 2035.39 |
| 1746057600000 | 2049.72 |
| 1746144000000 | 2070.37 |
| 1746403200000 | 2088.36 |
| 1746489600000 | 2085.3 |
| 1746576000000 | 2081.41 |
| 1746662400000 | 2088.36 |
| 1746748800000 | 2099.82 |
| 1747008000000 | 2176.85 |
| 1747094400000 | 2157.64 |
| 1747180800000 | 2178.45 |
| 1747267200000 | 2184.98 |
| 1747353600000 | 2189.55 |
| 1747612800000 | 2159.21 |
| 1747699200000 | 2155.76 |
| 1747785600000 | 2155.68 |
| 1747872000000 | 2151.96 |
| 1747958400000 | 2149.77 |
| 1748217600000 | 2142.54 |
| 1748304000000 | 2138.49 |
| 1748390400000 | 2145.39 |
| 1748476800000 | 2148.02 |
| 1748563200000 | 2125.4 |
| 1748822400000 | 2103.74 |
| 1748908800000 | 2118.79 |
| 1748995200000 | 2137.16 |
| 1749081600000 | 2151.16 |
| 1749168000000 | 2166.35 |
| 1749427200000 | 2182.55 |
| 1749513600000 | 2192.35 |
| 1749600000000 | 2196.41 |
| 1749686400000 | 2167.14 |
| 1749772800000 | 2152.66 |
| 1750032000000 | 2156.66 |
| 1750118400000 | 2167.13 |
| 1750204800000 | 2164.07 |
| 1750291200000 | 2143.02 |
| 1750377600000 | 2157.51 |
| 1750636800000 | 2140.4 |
| 1750723200000 | 2176.55 |
| 1750809600000 | 2192.65 |
| 1750896000000 | 2186.5 |
| 1750982400000 | 2188.24 |
| 1751241600000 | 2173.96 |
| 1751328000000 | 2178.71 |
| 1751414400000 | 2183.35 |
| 1751500800000 | 2200.38 |
| 1751587200000 | 2186.76 |
| 1751846400000 | 2185.73 |
| 1751932800000 | 2203.97 |
| 1752019200000 | 2193.04 |
| 1752105600000 | 2206.88 |
| 1752192000000 | 2199.93 |
| 1752451200000 | 2201.74 |
| 1752537600000 | 2236 |
| 1752624000000 | 2237.98 |
| 1752710400000 | 2242.46 |
| 1752796800000 | 2246.18 |
| 1753056000000 | 2243.16 |
| 1753142400000 | 2227.3 |
| 1753228800000 | 2255.37 |
| 1753315200000 | 2252.6 |
| 1753401600000 | 2242.96 |
| 1753660800000 | 2257.62 |
| 1753747200000 | 2274.9 |
| 1753833600000 | 2284.76 |
| 1753920000000 | 2276.48 |
| 1754006400000 | 2222.93 |
| 1754265600000 | 2241.43 |
| 1754352000000 | 2257.47 |
| 1754438400000 | 2242.21 |
| 1754524800000 | 2273.47 |
| 1754611200000 | 2255.71 |
| 1754870400000 | 2271.77 |
| 1754956800000 | 2261.66 |
| 1755043200000 | 2285.89 |
| 1755129600000 | 2288.55 |
| 1755216000000 | 2277.92 |
| 1755475200000 | 2288.47 |
| 1755561600000 | 2284.8 |
| 1755648000000 | 2267.36 |
| 1755734400000 | 2280.12 |
| 1755820800000 | 2267.27 |
| 1756080000000 | 2306.01 |
| 1756166400000 | 2292.43 |
| 1756252800000 | 2296.69 |
| 1756339200000 | 2267.42 |
| 1756425600000 | 2253.77 |
| 1756684800000 | 2266.99 |
| 1756771200000 | 2273.6 |
| 1756857600000 | 2276.53 |
| 1756944000000 | 2273.99 |
| 1757030400000 | 2277.87 |
| 1757289600000 | 2286.2 |
| 1757376000000 | 2312.9 |
| 1757462400000 | 2337.54 |
| 1757548800000 | 2343.14 |
| 1757635200000 | 2371.09 |
| 1757894400000 | 2370.01 |
| 1757980800000 | 2371.98 |
| 1758067200000 | 2386.11 |
| 1758153600000 | 2398.8 |
| 1758240000000 | 2394.19 |
| 1758499200000 | 2396.07 |
| 1758585600000 | 2397.08 |
| 1758672000000 | 2416.45 |
| 1758758400000 | 2413.95 |
| 1758844800000 | 2379.46 |
| 1759104000000 | 2397.34 |
| 1759190400000 | 2404.08 |
| 1759276800000 | 2418.56 |
| 1759363200000 | 2451.82 |
| 1759449600000 | 2457.32 |
| 1759708800000 | 2460.19 |
| 1759795200000 | 2477.53 |
| 1759881600000 | 2479.91 |
| 1759968000000 | 2496.28 |
| 1760054400000 | 2480.48 |
| 1760313600000 | 2464.06 |
| 1760400000000 | 2431 |
| 1760486400000 | 2474.13 |
| 1760572800000 | 2488.8 |
| 1760659200000 | 2461.16 |
| 1760918400000 | 2502.18 |
| 1761004800000 | 2515.01 |
| 1761091200000 | 2507.67 |
| 1761177600000 | 2508.07 |
| 1761264000000 | 2520.96 |
| 1761523200000 | 2553.85 |
| 1761609600000 | 2539.28 |
| 1761696000000 | 2562.66 |
| 1761782400000 | 2577.3 |
| 1761868800000 | 2565.33 |
| 1762128000000 | 2584.22 |
| 1762214400000 | 2561.14 |
| 1762300800000 | 2543.39 |
| 1762387200000 | 2549.25 |
| 1762473600000 | 2520.64 |
| 1762732800000 | 2560.11 |
| 1762819200000 | 2553.89 |
| 1762905600000 | 2562.29 |
| 1762992000000 | 2556.62 |
| 1763078400000 | 2518.56 |
| 1763337600000 | 2527.5 |
| 1763424000000 | 2484.81 |
| 1763510400000 | 2490.62 |
| 1763596800000 | 2517.44 |
| 1763683200000 | 2453.86 |
| 1763942400000 | 2462.1 |
| 1764028800000 | 2474.76 |
| 1764115200000 | 2501.45 |
| 1764201600000 | 2498.5 |
| 1764288000000 | 2488.68 |
| 1764547200000 | 2485.71 |
| 1764633600000 | 2501.44 |
| 1764720000000 | 2489.27 |
| 1764806400000 | 2492.48 |
| 1764892800000 | 2514.63 |
| 1765152000000 | 2521.6 |
| 1765238400000 | 2507.65 |
| 1765324800000 | 2511.67 |
| 1765411200000 | 2476.73 |
| 1765497600000 | 2504.13 |
| 1765756800000 | 2470.83 |
| 1765843200000 | 2431.39 |
| 1765929600000 | 2446.2 |
| 1766016000000 | 2450.67 |
| 1766102400000 | 2471.55 |
| 1766361600000 | 2488.89 |
| 1766448000000 | 2492.31 |
| 1766534400000 | 2500.4 |
| 1766620800000 | 2499.84 |
| 1766707200000 | 2510.65 |
| 1766966400000 | 2521.68 |
| 1767052800000 | 2524.98 |
| 1767139200000 | 2531.81 |
| 1767312000000 | 2575.91 |
| 1767571200000 | 2626.32 |
| 1767657600000 | 2656.58 |
| 1767744000000 | 2650.76 |
| 1767830400000 | 2635.61 |
| 1767916800000 | 2639.12 |
| 1768176000000 | 2653.95 |
| 1768262400000 | 2671.44 |
| 1768348800000 | 2680.9699 |
| 1768435200000 | 2694.89 |
| 1768521600000 | 2710.11 |
| 1768780800000 | 2702.62 |
| 1768867200000 | 2669.8 |
| 1768953600000 | 2674.51 |
| 1769040000000 | 2695.18 |
| 1769126400000 | 2697.77 |
| 1769385600000 | 2682.66 |
| 1769472000000 | 2705.63 |
| 1769558400000 | 2756.75 |
| 1769644800000 | 2757.15 |
| 1769731200000 | 2719.6 |
| 1769990400000 | 2680.83 |
| 1770076800000 | 2752.88 |
| 1770163200000 | 2753.7199 |
| 1770249600000 | 2707.81 |
| 1770336000000 | 2697.28 |
| 1770595200000 | 2735.87 |
| 1770681600000 | 2753.26 |
| 1770768000000 | 2791.42 |
| 1770854400000 | 2798.13 |
| 1770940800000 | 2778.76 |
| 1771200000000 | 2782.82 |
| 1771286400000 | 2790.19 |
| 1771372800000 | 2796.36 |
| 1771459200000 | 2815.44 |
| 1771545600000 | 2815.7399 |
| 1771804800000 | 2841.37 |
| 1771891200000 | 2863.61 |
| 1771977600000 | 2898.09 |
| 1772064000000 | 2911.51 |
| 1772150400000 | 2906.57 |
| iSTOXX Emerging Markets Equity | STOXX Emerging Markets Universal | |
|---|---|---|
| 2019 | 23.482618828367 | 23.284741402296 |
| 2020 | 9.7223349655394 | 9.5849788804894 |
| 2021 | 9.0202053109224 | 4.3109948994135 |
| 2022 | -14.007054794858 | -15.713404874557 |
| 2023 | 7.3344667450151 | 7.8964325242179 |
| 2024 | 14.753372067295 | 15.709947568172 |
| 2025 | 17.208542236668 | 16.723205670485 |
| 2026 | 142.50725951224 | 143.01948012242 |
Methodology
The iSTOXX Emerging Markets Equity Index is a broad, free float market capitalization weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. The index components are screened for size, liquidity and foreign ownership restrictions.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362052180 | IXEMC | .IXEMC | |
| Price EUR | CH1362052164 | IXEMA | .IXEMA | |
| Gross Return EUR | CH1362052172 | IXEMB | .IXEMB | |
| Net Return USD | CH1362052214 | IXEMF | .IXEMF | |
| Gross Return USD | CH1362052206 | IXEME | .IXEME | |
| Price USD | CH1362052198 | IXEMD | .IXEMD |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quaterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 on June 15. 2012 |
| History | 1000 on June 15. 2012 |
| Inception date | Nov 11. 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.228% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.227% |
| TENCENT HOLDINGS | Technology | China | 4.371% |
| ALIBABA GROUP HOLDING | Retail | China | 3.639% |
| SK HYNIX INC | Technology | South Korea | 3.034% |
| HDFC Bank Ltd | Banks | India | 1.012% |
| Reliance Industries Ltd | Energy | India | 0.994% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.857% |
| MediaTek Inc | Technology | Taiwan | 0.789% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.775% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.