Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Energy ex Coal GR Decrement 50
Index Description
The iSTOXX Europe 600 Energy ex Coal GR Decrement 50 Index replicates the performance of the gross return version of the STOXX® Europe 600 Oil & Gas Index assuming a deduction of 50 index points per annum. The points deduction accrue constantly on a daily basis.
Key facts
- Due to the index points deduction, the decrement index underperforms its base, the gross return version of the STOXX Europe 600 Oil & Gas Index, which includes gross dividend investments.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being deducted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 Energy ex Coal GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 Energy ex Coal GR Decrement 50 | -5.6 | -6.1 | -8.2 | 16.3 | -2.2 | N/A | N/A | -8.3 | 5.2 | -0.4 |
STOXX Europe 600 Oil & Gas | -5.2 | -2.4 | -3.3 | 37.0 | 33.2 | N/A | N/A | -3.3 | 11.2 | 6.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 Energy ex Coal GR Decrement 50 | N/A | N/A | 16.0 | 22.7 | 28.8 | N/A | N/A | -0.9 | 0.1 | -0.1 |
STOXX Europe 600 Oil & Gas | N/A | N/A | 16.1 | 22.7 | 28.8 | N/A | N/A | -0.5 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 Energy ex Coal GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 Energy ex Coal GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.4 | -26.5 | -26.1 | -26.8 | -25.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2024
ISTOXX INDICES
iSTOXX Europe 600 Energy ex Coal GR Decrement 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 Energy ex Coal GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Oil & Gas | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe 600 Energy ex Coal GR Decrement 50 | |
---|---|
978393600000 | 1200.48 |
978480000000 | 1202.02 |
978566400000 | 1184.07 |
978652800000 | 1188.59 |
978912000000 | 1191.53 |
978998400000 | 1165.47 |
979084800000 | 1152.31 |
979171200000 | 1178.57 |
979257600000 | 1185 |
979516800000 | 1217.9 |
979603200000 | 1189.36 |
979689600000 | 1196.74 |
979776000000 | 1189.56 |
979862400000 | 1183.22 |
980121600000 | 1194.26 |
980208000000 | 1182.91 |
980294400000 | 1199.59 |
980380800000 | 1220.8 |
980467200000 | 1227.46 |
980726400000 | 1229.79 |
980812800000 | 1210.23 |
980899200000 | 1222.84 |
980985600000 | 1206.5 |
981072000000 | 1216.85 |
981331200000 | 1242.4 |
981417600000 | 1245.24 |
981504000000 | 1232.6 |
981590400000 | 1246.52 |
981676800000 | 1263.52 |
981936000000 | 1261.68 |
982022400000 | 1247.74 |
982108800000 | 1252.72 |
982195200000 | 1240.33 |
982281600000 | 1226.04 |
982540800000 | 1232.76 |
982627200000 | 1225.49 |
982713600000 | 1219.17 |
982800000000 | 1216.78 |
982886400000 | 1206.3 |
983145600000 | 1213.61 |
983232000000 | 1217.64 |
983318400000 | 1207.99 |
983404800000 | 1209.4 |
983491200000 | 1202.97 |
983750400000 | 1216.45 |
983836800000 | 1224.15 |
983923200000 | 1237.43 |
984009600000 | 1236.58 |
984096000000 | 1224.81 |
984355200000 | 1218.35 |
984441600000 | 1193.66 |
984528000000 | 1200.52 |
984614400000 | 1222.91 |
984700800000 | 1206.06 |
984960000000 | 1196.4 |
985046400000 | 1204.68 |
985132800000 | 1210.35 |
985219200000 | 1188.29 |
985305600000 | 1162.2 |
985564800000 | 1185.37 |
985651200000 | 1214.01 |
985737600000 | 1213.16 |
985824000000 | 1212.79 |
985910400000 | 1220.7 |
986169600000 | 1221.36 |
986256000000 | 1190.69 |
986342400000 | 1187 |
986428800000 | 1200.71 |
986515200000 | 1209.56 |
986774400000 | 1240.85 |
986860800000 | 1268.03 |
986947200000 | 1257.6 |
987033600000 | 1257.23 |
987465600000 | 1272.38 |
987552000000 | 1252.16 |
987638400000 | 1243.76 |
987724800000 | 1249.05 |
987984000000 | 1262.81 |
988070400000 | 1274.25 |
988156800000 | 1280.6 |
988243200000 | 1302.54 |
988329600000 | 1314.56 |
988588800000 | 1306.24 |
988761600000 | 1282.96 |
988848000000 | 1238.95 |
988934400000 | 1264.52 |
989193600000 | 1278.38 |
989280000000 | 1272.47 |
989366400000 | 1289.42 |
989452800000 | 1301.42 |
989539200000 | 1289.62 |
989798400000 | 1270.71 |
989884800000 | 1304.97 |
989971200000 | 1310.37 |
990057600000 | 1313.53 |
990144000000 | 1350.13 |
990403200000 | 1357.38 |
990489600000 | 1361.24 |
990576000000 | 1353.57 |
990662400000 | 1359.2 |
990748800000 | 1360.71 |
991008000000 | 1364.3 |
991094400000 | 1378.63 |
991180800000 | 1375.79 |
991267200000 | 1367.54 |
991353600000 | 1384.81 |
991612800000 | 1392.98 |
991699200000 | 1405.89 |
991785600000 | 1377.9 |
991872000000 | 1373.76 |
991958400000 | 1372.33 |
992217600000 | 1376.27 |
992304000000 | 1376.49 |
992390400000 | 1377.17 |
992476800000 | 1361.3 |
992563200000 | 1371.02 |
992822400000 | 1342.55 |
992908800000 | 1348.4 |
992995200000 | 1357.3 |
993081600000 | 1338.85 |
993168000000 | 1333.32 |
993427200000 | 1342.53 |
993513600000 | 1334.18 |
993600000000 | 1324.54 |
993686400000 | 1289.93 |
993772800000 | 1298.94 |
994032000000 | 1294.54 |
994118400000 | 1269.08 |
994204800000 | 1282.31 |
994291200000 | 1300.69 |
994377600000 | 1280.51 |
994636800000 | 1280.8 |
994723200000 | 1255.13 |
994809600000 | 1237.78 |
994896000000 | 1251.93 |
994982400000 | 1259.17 |
995241600000 | 1254.78 |
995328000000 | 1237.44 |
995414400000 | 1190.37 |
995500800000 | 1211.41 |
995587200000 | 1221.92 |
995846400000 | 1228.3 |
995932800000 | 1203.95 |
996019200000 | 1208.49 |
996105600000 | 1237.24 |
996192000000 | 1244.58 |
996451200000 | 1252.82 |
996537600000 | 1268.11 |
996624000000 | 1272.88 |
996710400000 | 1239.91 |
996796800000 | 1221.32 |
997056000000 | 1232.82 |
997142400000 | 1242.14 |
997228800000 | 1242.47 |
997315200000 | 1221.21 |
997401600000 | 1211.5 |
997660800000 | 1228.94 |
997747200000 | 1240.47 |
997833600000 | 1243.49 |
997920000000 | 1243.7 |
998006400000 | 1228.17 |
998265600000 | 1222.97 |
998352000000 | 1233.21 |
998438400000 | 1243.33 |
998524800000 | 1245.76 |
998611200000 | 1260.78 |
998870400000 | 1260.95 |
998956800000 | 1241.94 |
999043200000 | 1248.21 |
999129600000 | 1230.95 |
999216000000 | 1237.1 |
999475200000 | 1230.29 |
999561600000 | 1253.08 |
999648000000 | 1250.15 |
999734400000 | 1238.96 |
999820800000 | 1209.73 |
1000080000000 | 1196.29 |
1000166400000 | 1218.02 |
1000252800000 | 1170.78 |
1000339200000 | 1156.69 |
1000425600000 | 1113.18 |
1000684800000 | 1146.72 |
1000771200000 | 1146 |
1000857600000 | 1085.78 |
1000944000000 | 1038.59 |
1001030400000 | 990.47 |
1001289600000 | 1035.6 |
1001376000000 | 1029.42 |
1001462400000 | 1050.07 |
1001548800000 | 1089.51 |
1001635200000 | 1140.33 |
1001894400000 | 1088.51 |
1001980800000 | 1117.25 |
1002067200000 | 1118.51 |
1002153600000 | 1158.73 |
1002240000000 | 1144.22 |
1002499200000 | 1145.2 |
1002585600000 | 1144.36 |
1002672000000 | 1192.67 |
1002758400000 | 1196.71 |
1002844800000 | 1205.49 |
1003104000000 | 1180.06 |
1003190400000 | 1177.14 |
1003276800000 | 1207 |
1003363200000 | 1161.24 |
1003449600000 | 1116.53 |
1003708800000 | 1141.47 |
1003795200000 | 1173.39 |
1003881600000 | 1151.5 |
1003968000000 | 1137.48 |
1004054400000 | 1183.03 |
1004313600000 | 1165.85 |
1004400000000 | 1142.36 |
1004486400000 | 1151.12 |
1004572800000 | 1157.8 |
1004659200000 | 1147.03 |
1004918400000 | 1163.84 |
1005004800000 | 1130.43 |
1005091200000 | 1136.3 |
1005177600000 | 1154.76 |
1005264000000 | 1168.02 |
1005523200000 | 1136.89 |
1005609600000 | 1180.16 |
1005696000000 | 1114.81 |
1005782400000 | 1038.05 |
1005868800000 | 1063.87 |
1006128000000 | 1069 |
1006214400000 | 1103.34 |
1006300800000 | 1102.98 |
1006387200000 | 1119.44 |
1006473600000 | 1111.24 |
1006732800000 | 1081.55 |
1006819200000 | 1084.87 |
1006905600000 | 1076.2 |
1006992000000 | 1081.48 |
1007078400000 | 1072.59 |
1007337600000 | 1082.77 |
1007424000000 | 1090.7 |
1007510400000 | 1115.31 |
1007596800000 | 1106.88 |
1007683200000 | 1083.96 |
1007942400000 | 1075.38 |
1008028800000 | 1080.42 |
1008115200000 | 1068.55 |
1008201600000 | 1056.8 |
1008288000000 | 1048.96 |
1008547200000 | 1077.29 |
1008633600000 | 1073.59 |
1008720000000 | 1069.32 |
1008806400000 | 1069.52 |
1008892800000 | 1105 |
1009152000000 | 1112.17 |
1009411200000 | 1133.57 |
1009497600000 | 1143.31 |
1009929600000 | 1105.32 |
1010016000000 | 1117.46 |
1010102400000 | 1118.93 |
1010361600000 | 1108.54 |
1010448000000 | 1102.1 |
1010534400000 | 1101.05 |
1010620800000 | 1096.55 |
1010707200000 | 1103.75 |
1010966400000 | 1083.4 |
1011052800000 | 1100.1 |
1011139200000 | 1091.26 |
1011225600000 | 1095.36 |
1011312000000 | 1088.01 |
1011571200000 | 1085.2 |
1011657600000 | 1083.12 |
1011744000000 | 1116.27 |
1011830400000 | 1124.49 |
1011916800000 | 1140.36 |
1012176000000 | 1154.93 |
1012262400000 | 1135.7 |
1012348800000 | 1138.43 |
1012435200000 | 1157.83 |
1012521600000 | 1171.64 |
1012780800000 | 1165.4 |
1012867200000 | 1139.9 |
1012953600000 | 1149.82 |
1013040000000 | 1141.57 |
1013126400000 | 1136.18 |
1013385600000 | 1133.83 |
1013472000000 | 1147.5 |
1013558400000 | 1155.13 |
1013644800000 | 1172.34 |
1013731200000 | 1177.1 |
1013990400000 | 1175.55 |
1014076800000 | 1162.41 |
1014163200000 | 1148.14 |
1014249600000 | 1166.24 |
1014336000000 | 1165.54 |
1014595200000 | 1185.76 |
1014681600000 | 1195.65 |
1014768000000 | 1215.79 |
1014854400000 | 1204.95 |
1014940800000 | 1215.97 |
1015200000000 | 1226.5 |
1015286400000 | 1222.37 |
1015372800000 | 1218.94 |
1015459200000 | 1235.19 |
1015545600000 | 1236.08 |
1015804800000 | 1248.19 |
1015891200000 | 1254.31 |
1015977600000 | 1251.67 |
1016064000000 | 1237.54 |
1016150400000 | 1248.77 |
1016409600000 | 1239.38 |
1016496000000 | 1250.38 |
1016582400000 | 1250.59 |
1016668800000 | 1238.06 |
1016755200000 | 1246.11 |
1017014400000 | 1228.88 |
1017100800000 | 1235.56 |
1017187200000 | 1252 |
1017273600000 | 1273.56 |
1017705600000 | 1279.23 |
1017792000000 | 1275.35 |
1017878400000 | 1243.66 |
1017964800000 | 1237.06 |
1018224000000 | 1236.54 |
1018310400000 | 1226.19 |
1018396800000 | 1228.09 |
1018483200000 | 1212.08 |
1018569600000 | 1202.76 |
1018828800000 | 1220.15 |
1018915200000 | 1239.73 |
1019001600000 | 1229.96 |
1019088000000 | 1235.72 |
1019174400000 | 1235.47 |
1019433600000 | 1239.48 |
1019520000000 | 1222.92 |
1019606400000 | 1203.08 |
1019692800000 | 1192.75 |
1019779200000 | 1179.93 |
1020038400000 | 1176.81 |
1020124800000 | 1203.04 |
1020297600000 | 1204.35 |
1020384000000 | 1218.91 |
1020643200000 | 1208.55 |
1020729600000 | 1189.64 |
1020816000000 | 1205.45 |
1020902400000 | 1206.1 |
1020988800000 | 1200.2 |
1021248000000 | 1207.47 |
1021334400000 | 1236.48 |
1021420800000 | 1235.67 |
1021507200000 | 1234.63 |
1021593600000 | 1218.46 |
1021852800000 | 1211.61 |
1021939200000 | 1221.52 |
1022025600000 | 1202.08 |
1022112000000 | 1209.96 |
1022198400000 | 1222.23 |
1022457600000 | 1217.98 |
1022544000000 | 1190.78 |
1022630400000 | 1185.68 |
1022716800000 | 1170.88 |
1022803200000 | 1196.45 |
1023062400000 | 1186.23 |
1023148800000 | 1164.68 |
1023235200000 | 1146.06 |
1023321600000 | 1145.47 |
1023408000000 | 1137.22 |
1023667200000 | 1128.14 |
1023753600000 | 1145.46 |
1023840000000 | 1124.83 |
1023926400000 | 1114.67 |
1024012800000 | 1079.75 |
1024272000000 | 1123.91 |
1024358400000 | 1127.04 |
1024444800000 | 1114.3 |
1024531200000 | 1101.68 |
1024617600000 | 1086.47 |
1024876800000 | 1076.61 |
1024963200000 | 1106.6 |
1025049600000 | 1088.59 |
1025136000000 | 1093.62 |
1025222400000 | 1133.16 |
1025481600000 | 1144.09 |
1025568000000 | 1120.26 |
1025654400000 | 1101.59 |
1025740800000 | 1124.14 |
1025827200000 | 1161.61 |
1026086400000 | 1158.28 |
1026172800000 | 1145.69 |
1026259200000 | 1103.58 |
1026345600000 | 1065.3 |
1026432000000 | 1048 |
1026691200000 | 972.1 |
1026777600000 | 964.67 |
1026864000000 | 996.6 |
1026950400000 | 1005.43 |
1027036800000 | 956.43 |
1027296000000 | 886.09 |
1027382400000 | 895.59 |
1027468800000 | 888.06 |
1027555200000 | 925.88 |
1027641600000 | 935.03 |
1027900800000 | 984.88 |
1027987200000 | 991.13 |
1028073600000 | 1021.64 |
1028160000000 | 961.88 |
1028246400000 | 972.82 |
1028505600000 | 964.8 |
1028592000000 | 1004.35 |
1028678400000 | 995.49 |
1028764800000 | 1033.02 |
1028851200000 | 1048.86 |
1029110400000 | 1012.36 |
1029196800000 | 1026.74 |
1029283200000 | 1001.71 |
1029369600000 | 1040.2 |
1029456000000 | 1041.51 |
1029715200000 | 1056.39 |
1029801600000 | 1038.52 |
1029888000000 | 1035.59 |
1029974400000 | 1063.67 |
1030060800000 | 1049.26 |
1030320000000 | 1042.94 |
1030406400000 | 1069.89 |
1030492800000 | 1021.27 |
1030579200000 | 999.51 |
1030665600000 | 1018.1 |
1030924800000 | 1006.21 |
1031011200000 | 945.93 |
1031097600000 | 941.12 |
1031184000000 | 944.32 |
1031270400000 | 985.04 |
1031529600000 | 973.61 |
1031616000000 | 1001.73 |
1031702400000 | 1015.61 |
1031788800000 | 977.1 |
1031875200000 | 961.84 |
1032134400000 | 974.55 |
1032220800000 | 954.63 |
1032307200000 | 920.04 |
1032393600000 | 908.35 |
1032480000000 | 906.32 |
1032739200000 | 895.58 |
1032825600000 | 884.01 |
1032912000000 | 882.98 |
1032998400000 | 932.9 |
1033084800000 | 948.19 |
1033344000000 | 898.74 |
1033430400000 | 927.44 |
1033516800000 | 954.91 |
1033603200000 | 935.48 |
1033689600000 | 920.82 |
1033948800000 | 917.86 |
1034035200000 | 894.35 |
1034121600000 | 880.69 |
1034208000000 | 899.05 |
1034294400000 | 929.82 |
1034553600000 | 917.45 |
1034640000000 | 960.59 |
1034726400000 | 946.06 |
1034812800000 | 971.15 |
1034899200000 | 968.25 |
1035158400000 | 958.22 |
1035244800000 | 918.49 |
1035331200000 | 897.9 |
1035417600000 | 925.96 |
1035504000000 | 914.1 |
1035763200000 | 906.4 |
1035849600000 | 855.78 |
1035936000000 | 886.35 |
1036022400000 | 908.96 |
1036108800000 | 906.61 |
1036368000000 | 906.86 |
1036454400000 | 901.21 |
1036540800000 | 889.71 |
1036627200000 | 876.45 |
1036713600000 | 884.69 |
1036972800000 | 891.34 |
1037059200000 | 896.82 |
1037145600000 | 889.3 |
1037232000000 | 895.56 |
1037318400000 | 903.46 |
1037577600000 | 912.3 |
1037664000000 | 919.1 |
1037750400000 | 901.46 |
1037836800000 | 917.17 |
1037923200000 | 902.07 |
1038182400000 | 895.28 |
1038268800000 | 883.81 |
1038355200000 | 910.51 |
1038441600000 | 915.54 |
1038528000000 | 912.54 |
1038787200000 | 899.6 |
1038873600000 | 901 |
1038960000000 | 890.43 |
1039046400000 | 890.62 |
1039132800000 | 890.59 |
1039392000000 | 881.62 |
1039478400000 | 881.37 |
1039564800000 | 891.77 |
1039651200000 | 881.21 |
1039737600000 | 874.16 |
1039996800000 | 901.72 |
1040083200000 | 895.33 |
1040169600000 | 880.18 |
1040256000000 | 884.86 |
1040342400000 | 894.15 |
1040601600000 | 912.15 |
1040947200000 | 886.41 |
1041206400000 | 899.02 |
1041465600000 | 921.48 |
1041552000000 | 913.69 |
1041811200000 | 923.44 |
1041897600000 | 911.5 |
1041984000000 | 892.9 |
1042070400000 | 896.81 |
1042156800000 | 895.47 |
1042416000000 | 878.89 |
1042502400000 | 873.52 |
1042588800000 | 868.68 |
1042675200000 | 873.02 |
1042761600000 | 858.48 |
1043020800000 | 835.92 |
1043107200000 | 822.92 |
1043193600000 | 805.56 |
1043280000000 | 799.1 |
1043366400000 | 789.7 |
1043625600000 | 764.33 |
1043712000000 | 777.37 |
1043798400000 | 805.98 |
1043884800000 | 816.41 |
1043971200000 | 819.86 |
1044230400000 | 829.46 |
1044316800000 | 812.03 |
1044403200000 | 827.88 |
1044489600000 | 795.77 |
1044576000000 | 782.37 |
1044835200000 | 788.92 |
1044921600000 | 803.23 |
1045008000000 | 784.19 |
1045094400000 | 772.11 |
1045180800000 | 787.18 |
1045440000000 | 798.06 |
1045526400000 | 812.68 |
1045612800000 | 793.55 |
1045699200000 | 794.5 |
1045785600000 | 811.28 |
1046044800000 | 814.45 |
1046131200000 | 801.74 |
1046217600000 | 790.01 |
1046304000000 | 795.61 |
1046390400000 | 798.19 |
1046649600000 | 802.43 |
1046736000000 | 799.91 |
1046822400000 | 796.53 |
1046908800000 | 792.71 |
1046995200000 | 773.42 |
1047254400000 | 763.28 |
1047340800000 | 767.79 |
1047427200000 | 727.76 |
1047513600000 | 770.53 |
1047600000000 | 787.26 |
1047859200000 | 816.02 |
1047945600000 | 805.41 |
1048032000000 | 816.17 |
1048118400000 | 810.32 |
1048204800000 | 831.98 |
1048464000000 | 804.48 |
1048550400000 | 824.41 |
1048636800000 | 830.2 |
1048723200000 | 806.45 |
1048809600000 | 810.95 |
1049068800000 | 781.76 |
1049155200000 | 804.57 |
1049241600000 | 809.5 |
1049328000000 | 817.01 |
1049414400000 | 826.13 |
1049673600000 | 843.48 |
1049760000000 | 825.91 |
1049846400000 | 827.5 |
1049932800000 | 810.47 |
1050019200000 | 814.1 |
1050278400000 | 817.88 |
1050364800000 | 824.3 |
1050451200000 | 809.98 |
1050537600000 | 813.39 |
1050969600000 | 816.03 |
1051056000000 | 819.33 |
1051142400000 | 804.6 |
1051228800000 | 782.03 |
1051488000000 | 801.36 |
1051574400000 | 789.22 |
1051660800000 | 779.75 |
1051747200000 | 778.01 |
1051833600000 | 795.98 |
1052092800000 | 797.71 |
1052179200000 | 812.47 |
1052265600000 | 812.22 |
1052352000000 | 797.63 |
1052438400000 | 805.2 |
1052697600000 | 808 |
1052784000000 | 808.93 |
1052870400000 | 807.51 |
1052956800000 | 821.81 |
1053043200000 | 821.57 |
1053302400000 | 800.74 |
1053388800000 | 808.94 |
1053475200000 | 803.67 |
1053561600000 | 816.35 |
1053648000000 | 808.42 |
1053907200000 | 805.45 |
1053993600000 | 813.1 |
1054080000000 | 826.41 |
1054166400000 | 821.36 |
1054252800000 | 816.85 |
1054512000000 | 832.33 |
1054598400000 | 832.2 |
1054684800000 | 849.54 |
1054771200000 | 838.85 |
1054857600000 | 852.46 |
1055116800000 | 841.29 |
1055203200000 | 852.54 |
1055289600000 | 868.27 |
1055376000000 | 882.18 |
1055462400000 | 865.87 |
1055721600000 | 875.99 |
1055808000000 | 871.18 |
1055894400000 | 880.72 |
1055980800000 | 865.06 |
1056067200000 | 876.29 |
1056326400000 | 865.36 |
1056412800000 | 864.9 |
1056499200000 | 864.34 |
1056585600000 | 860.28 |
1056672000000 | 854.94 |
1056931200000 | 844.97 |
1057017600000 | 827.75 |
1057104000000 | 836.42 |
1057190400000 | 833.2 |
1057276800000 | 834.97 |
1057536000000 | 852.49 |
1057622400000 | 843.66 |
1057708800000 | 835.25 |
1057795200000 | 822.19 |
1057881600000 | 831.69 |
1058140800000 | 838.06 |
1058227200000 | 822.15 |
1058313600000 | 820.32 |
1058400000000 | 830.45 |
1058486400000 | 828.93 |
1058745600000 | 827.15 |
1058832000000 | 834.63 |
1058918400000 | 829.1 |
1059004800000 | 836.89 |
1059091200000 | 820.37 |
1059350400000 | 830.74 |
1059436800000 | 821.62 |
1059523200000 | 825.92 |
1059609600000 | 837.19 |
1059696000000 | 820.9 |
1059955200000 | 819.01 |
1060041600000 | 828.58 |
1060128000000 | 819.89 |
1060214400000 | 833.05 |
1060300800000 | 851.58 |
1060560000000 | 865.72 |
1060646400000 | 864.11 |
1060732800000 | 861.23 |
1060819200000 | 878.06 |
1060905600000 | 872.34 |
1061164800000 | 884.56 |
1061251200000 | 878.53 |
1061337600000 | 872.71 |
1061424000000 | 881.31 |
1061510400000 | 884.85 |
1061769600000 | 879.71 |
1061856000000 | 869.69 |
1061942400000 | 875.54 |
1062028800000 | 881.29 |
1062115200000 | 864.65 |
1062374400000 | 870.97 |
1062460800000 | 880.18 |
1062547200000 | 893.7 |
1062633600000 | 894.3 |
1062720000000 | 880.3 |
1062979200000 | 890.49 |
1063065600000 | 873.35 |
1063152000000 | 868.29 |
1063238400000 | 872.03 |
1063324800000 | 861.51 |
1063584000000 | 854.18 |
1063670400000 | 863.16 |
1063756800000 | 859.67 |
1063843200000 | 852.51 |
1063929600000 | 844.52 |
1064188800000 | 836.98 |
1064275200000 | 832.66 |
1064361600000 | 840.37 |
1064448000000 | 845.36 |
1064534400000 | 828.17 |
1064793600000 | 821.58 |
1064880000000 | 809.73 |
1064966400000 | 826.43 |
1065052800000 | 823.79 |
1065139200000 | 842.36 |
1065398400000 | 838.71 |
1065484800000 | 832.1 |
1065571200000 | 826.74 |
1065657600000 | 841.53 |
1065744000000 | 839.31 |
1066003200000 | 858.1 |
1066089600000 | 853.69 |
1066176000000 | 857.1 |
1066262400000 | 852.58 |
1066348800000 | 849.32 |
1066608000000 | 846.92 |
1066694400000 | 841.37 |
1066780800000 | 832.27 |
1066867200000 | 819.52 |
1066953600000 | 815.95 |
1067212800000 | 819.91 |
1067299200000 | 821.65 |
1067385600000 | 820.16 |
1067472000000 | 820.13 |
1067558400000 | 824.78 |
1067817600000 | 839.35 |
1067904000000 | 840.35 |
1067990400000 | 835.23 |
1068076800000 | 838.52 |
1068163200000 | 842.44 |
1068422400000 | 835.79 |
1068508800000 | 832.33 |
1068595200000 | 826.06 |
1068681600000 | 825.93 |
1068768000000 | 833.47 |
1069027200000 | 819.46 |
1069113600000 | 811.96 |
1069200000000 | 812.34 |
1069286400000 | 812.52 |
1069372800000 | 812.48 |
1069632000000 | 825.86 |
1069718400000 | 822.41 |
1069804800000 | 819.58 |
1069891200000 | 820.37 |
1069977600000 | 815.68 |
1070236800000 | 830.08 |
1070323200000 | 825.59 |
1070409600000 | 827.94 |
1070496000000 | 827.08 |
1070582400000 | 827.25 |
1070841600000 | 826.43 |
1070928000000 | 845.83 |
1071014400000 | 847.35 |
1071100800000 | 851.34 |
1071187200000 | 852.55 |
1071446400000 | 849.55 |
1071532800000 | 850.55 |
1071619200000 | 861.88 |
1071705600000 | 877.95 |
1071792000000 | 882.56 |
1072051200000 | 882.25 |
1072137600000 | 875.51 |
1072224000000 | 878.68 |
1072656000000 | 881.91 |
1072742400000 | 884.76 |
1072828800000 | 888.54 |
1073001600000 | 895.27 |
1073260800000 | 897.33 |
1073347200000 | 894.52 |
1073433600000 | 874.52 |
1073520000000 | 873.45 |
1073606400000 | 844.92 |
1073865600000 | 851.4 |
1073952000000 | 855.17 |
1074038400000 | 845.37 |
1074124800000 | 849.04 |
1074211200000 | 848.18 |
1074470400000 | 856.5 |
1074556800000 | 852.36 |
1074643200000 | 867.42 |
1074729600000 | 858.46 |
1074816000000 | 854.32 |
1075075200000 | 851.13 |
1075161600000 | 851.51 |
1075248000000 | 860.5 |
1075334400000 | 858.62 |
1075420800000 | 846.59 |
1075680000000 | 846.28 |
1075766400000 | 846.35 |
1075852800000 | 848.47 |
1075939200000 | 837.68 |
1076025600000 | 829.86 |
1076284800000 | 843.07 |
1076371200000 | 836.79 |
1076457600000 | 837.47 |
1076544000000 | 836.51 |
1076630400000 | 832.9 |
1076889600000 | 839.55 |
1076976000000 | 843.5 |
1077062400000 | 844.49 |
1077148800000 | 852.73 |
1077235200000 | 862.1 |
1077494400000 | 868.63 |
1077580800000 | 860.73 |
1077667200000 | 870.4 |
1077753600000 | 884.76 |
1077840000000 | 880.84 |
1078099200000 | 899.11 |
1078185600000 | 907.54 |
1078272000000 | 910.26 |
1078358400000 | 909.21 |
1078444800000 | 897.44 |
1078704000000 | 905.6 |
1078790400000 | 896.7 |
1078876800000 | 913.37 |
1078963200000 | 891.03 |
1079049600000 | 886 |
1079308800000 | 880.9 |
1079395200000 | 881.38 |
1079481600000 | 892.54 |
1079568000000 | 878.16 |
1079654400000 | 889.41 |
1079913600000 | 871.81 |
1080000000000 | 867.5 |
1080086400000 | 871.43 |
1080172800000 | 867.43 |
1080259200000 | 874.31 |
1080518400000 | 885.59 |
1080604800000 | 896.32 |
1080691200000 | 894.96 |
1080777600000 | 896.96 |
1080864000000 | 913.87 |
1081123200000 | 933.87 |
1081209600000 | 938.8 |
1081296000000 | 933.09 |
1081382400000 | 940.66 |
1081814400000 | 961.47 |
1081900800000 | 948.77 |
1081987200000 | 962.21 |
1082073600000 | 969.17 |
1082332800000 | 963.08 |
1082419200000 | 961.83 |
1082505600000 | 951.57 |
1082592000000 | 953.05 |
1082678400000 | 956.36 |
1082937600000 | 959.99 |
1083024000000 | 959.96 |
1083110400000 | 955.07 |
1083196800000 | 944.82 |
1083283200000 | 938.11 |
1083542400000 | 944.77 |
1083628800000 | 953.53 |
1083715200000 | 960.77 |
1083801600000 | 960.23 |
1083888000000 | 964.44 |
1084147200000 | 937.36 |
1084233600000 | 943.18 |
1084320000000 | 942.34 |
1084406400000 | 953.6 |
1084492800000 | 955.18 |
1084752000000 | 940.14 |
1084838400000 | 931.43 |
1084924800000 | 938.56 |
1085011200000 | 935.29 |
1085097600000 | 933.24 |
1085356800000 | 943.31 |
1085443200000 | 954.96 |
1085529600000 | 962.88 |
1085616000000 | 952.27 |
1085702400000 | 944.28 |
1085961600000 | 947.09 |
1086048000000 | 948.67 |
1086134400000 | 955.67 |
1086220800000 | 958.96 |
1086307200000 | 955 |
1086566400000 | 958.61 |
1086652800000 | 965.21 |
1086739200000 | 956.53 |
1086825600000 | 963.23 |
1086912000000 | 965 |
1087171200000 | 953.03 |
1087257600000 | 962.84 |
1087344000000 | 983.79 |
1087430400000 | 989.28 |
1087516800000 | 997.68 |
1087776000000 | 990.44 |
1087862400000 | 976.45 |
1087948800000 | 980.33 |
1088035200000 | 986.41 |
1088121600000 | 982.87 |
1088380800000 | 979.25 |
1088467200000 | 973.19 |
1088553600000 | 959.42 |
1088640000000 | 959.09 |
1088726400000 | 951.84 |
1088985600000 | 956.53 |
1089072000000 | 962.81 |
1089158400000 | 956.86 |
1089244800000 | 963.73 |
1089331200000 | 977.21 |
1089590400000 | 969.39 |
1089676800000 | 964.65 |
1089763200000 | 965.02 |
1089849600000 | 967.58 |
1089936000000 | 973.64 |
1090195200000 | 970.83 |
1090281600000 | 967.4 |
1090368000000 | 968.26 |
1090454400000 | 953.23 |
1090540800000 | 958.49 |
1090800000000 | 950.79 |
1090886400000 | 951.65 |
1090972800000 | 962.5 |
1091059200000 | 984.42 |
1091145600000 | 989.37 |
1091404800000 | 984.67 |
1091491200000 | 999.7 |
1091577600000 | 989.98 |
1091664000000 | 983.37 |
1091750400000 | 957.5 |
1092009600000 | 958.49 |
1092096000000 | 968.22 |
1092182400000 | 957.82 |
1092268800000 | 961.56 |
1092355200000 | 950.17 |
1092614400000 | 960.52 |
1092700800000 | 950.13 |
1092787200000 | 951.78 |
1092873600000 | 950.05 |
1092960000000 | 953.1 |
1093219200000 | 959.25 |
1093305600000 | 948.38 |
1093392000000 | 949.83 |
1093478400000 | 954.07 |
1093564800000 | 972.82 |
1093824000000 | 972.31 |
1093910400000 | 963.73 |
1093996800000 | 974.02 |
1094083200000 | 981.14 |
1094169600000 | 987.55 |
1094428800000 | 984.06 |
1094515200000 | 982.34 |
1094601600000 | 981.41 |
1094688000000 | 978.99 |
1094774400000 | 982.82 |
1095033600000 | 983.4 |
1095120000000 | 980.59 |
1095206400000 | 984.61 |
1095292800000 | 985.07 |
1095379200000 | 995.64 |
1095638400000 | 1001.27 |
1095724800000 | 1016.39 |
1095811200000 | 1004.57 |
1095897600000 | 996.11 |
1095984000000 | 1004.19 |
1096243200000 | 1004.38 |
1096329600000 | 1013.94 |
1096416000000 | 997.77 |
1096502400000 | 989.82 |
1096588800000 | 1007.69 |
1096848000000 | 1003.42 |
1096934400000 | 1015.84 |
1097020800000 | 1023.61 |
1097107200000 | 1026.54 |
1097193600000 | 1019.38 |
1097452800000 | 1022.04 |
1097539200000 | 1014.79 |
1097625600000 | 1003.98 |
1097712000000 | 1007.99 |
1097798400000 | 1004.4 |
1098057600000 | 1003 |
1098144000000 | 999.21 |
1098230400000 | 993.75 |
1098316800000 | 1001.01 |
1098403200000 | 1002.75 |
1098662400000 | 984.78 |
1098748800000 | 977.94 |
1098835200000 | 992.39 |
1098921600000 | 992.65 |
1099008000000 | 986.6 |
1099267200000 | 990.62 |
1099353600000 | 993.54 |
1099440000000 | 995.86 |
1099526400000 | 1001.73 |
1099612800000 | 998.15 |
1099872000000 | 996.85 |
1099958400000 | 999.57 |
1100044800000 | 996.28 |
1100131200000 | 1001.76 |
1100217600000 | 1003.59 |
1100476800000 | 998.36 |
1100563200000 | 992.42 |
1100649600000 | 997.88 |
1100736000000 | 997.94 |
1100822400000 | 1001.25 |
1101081600000 | 996.81 |
1101168000000 | 1002.66 |
1101254400000 | 1000.17 |
1101340800000 | 1018 |
1101427200000 | 1014.33 |
1101686400000 | 1008.91 |
1101772800000 | 1005.83 |
1101859200000 | 1010.99 |
1101945600000 | 990.45 |
1102032000000 | 986.19 |
1102291200000 | 982.74 |
1102377600000 | 984.47 |
1102464000000 | 977.27 |
1102550400000 | 976.35 |
1102636800000 | 982.88 |
1102896000000 | 982.17 |
1102982400000 | 981.25 |
1103068800000 | 980.23 |
1103155200000 | 976.67 |
1103241600000 | 968.9 |
1103500800000 | 972.5 |
1103587200000 | 973.15 |
1103673600000 | 974.67 |
1103760000000 | 976.98 |
1103846400000 | 979.87 |
1104105600000 | 976.82 |
1104192000000 | 976.69 |
1104278400000 | 972.64 |
1104364800000 | 972.31 |
1104451200000 | 971.29 |
1104710400000 | 970.2 |
1104796800000 | 967.33 |
1104883200000 | 963.48 |
1104969600000 | 970.76 |
1105056000000 | 976.09 |
1105315200000 | 976.65 |
1105401600000 | 971.74 |
1105488000000 | 964.58 |
1105574400000 | 976.83 |
1105660800000 | 983.81 |
1105920000000 | 983.01 |
1106006400000 | 990.96 |
1106092800000 | 991.31 |
1106179200000 | 986.5 |
1106265600000 | 992.01 |
1106524800000 | 1001.82 |
1106611200000 | 1006.36 |
1106697600000 | 1014.69 |
1106784000000 | 1017.86 |
1106870400000 | 1008.87 |
1107129600000 | 1009.34 |
1107216000000 | 1031.77 |
1107302400000 | 1034.35 |
1107388800000 | 1029.06 |
1107475200000 | 1046.42 |
1107734400000 | 1051.46 |
1107820800000 | 1053.07 |
1107907200000 | 1049.44 |
1107993600000 | 1053.57 |
1108080000000 | 1059.07 |
1108339200000 | 1055.26 |
1108425600000 | 1061.82 |
1108512000000 | 1066.83 |
1108598400000 | 1074.94 |
1108684800000 | 1080.92 |
1108944000000 | 1087.98 |
1109030400000 | 1079.41 |
1109116800000 | 1070.05 |
1109203200000 | 1069.92 |
1109289600000 | 1092.76 |
1109548800000 | 1091.48 |
1109635200000 | 1093.18 |
1109721600000 | 1098.37 |
1109808000000 | 1108.02 |
1109894400000 | 1121.45 |
1110153600000 | 1112.03 |
1110240000000 | 1108.6 |
1110326400000 | 1102.65 |
1110412800000 | 1078.7 |
1110499200000 | 1081.86 |
1110758400000 | 1082.8 |
1110844800000 | 1095.34 |
1110931200000 | 1080.79 |
1111017600000 | 1078.43 |
1111104000000 | 1091.25 |
1111363200000 | 1088.52 |
1111449600000 | 1087.7 |
1111536000000 | 1071.72 |
1111622400000 | 1069.55 |
1112054400000 | 1078.72 |
1112140800000 | 1068.54 |
1112227200000 | 1072.36 |
1112313600000 | 1078.98 |
1112572800000 | 1091.12 |
1112659200000 | 1099.18 |
1112745600000 | 1095.77 |
1112832000000 | 1112.22 |
1112918400000 | 1103.79 |
1113177600000 | 1095.76 |
1113264000000 | 1094.85 |
1113350400000 | 1086.91 |
1113436800000 | 1078.39 |
1113523200000 | 1058.3 |
1113782400000 | 1039.68 |
1113868800000 | 1050.81 |
1113955200000 | 1045.47 |
1114041600000 | 1038.5 |
1114128000000 | 1053.67 |
1114387200000 | 1068.37 |
1114473600000 | 1069.2 |
1114560000000 | 1049.91 |
1114646400000 | 1049.2 |
1114732800000 | 1052.91 |
1114992000000 | 1052.98 |
1115078400000 | 1054.09 |
1115164800000 | 1053.96 |
1115251200000 | 1069.1 |
1115337600000 | 1077.71 |
1115596800000 | 1069.9 |
1115683200000 | 1068.13 |
1115769600000 | 1060.89 |
1115856000000 | 1059.4 |
1115942400000 | 1051.2 |
1116201600000 | 1037.83 |
1116288000000 | 1042.88 |
1116374400000 | 1059.05 |
1116460800000 | 1067.45 |
1116547200000 | 1068.28 |
1116806400000 | 1071.89 |
1116892800000 | 1078.08 |
1116979200000 | 1085.81 |
1117065600000 | 1099.86 |
1117152000000 | 1097.04 |
1117411200000 | 1104.01 |
1117497600000 | 1096.88 |
1117584000000 | 1120.5 |
1117670400000 | 1124.29 |
1117756800000 | 1119.07 |
1118016000000 | 1116.84 |
1118102400000 | 1128.48 |
1118188800000 | 1126.81 |
1118275200000 | 1127.82 |
1118361600000 | 1146.15 |
1118620800000 | 1159.61 |
1118707200000 | 1165.12 |
1118793600000 | 1160.68 |
1118880000000 | 1172.3 |
1118966400000 | 1183.54 |
1119225600000 | 1194.89 |
1119312000000 | 1191.31 |
1119398400000 | 1186.59 |
1119484800000 | 1198.87 |
1119571200000 | 1196.92 |
1119830400000 | 1195.08 |
1119916800000 | 1222.63 |
1120003200000 | 1204.35 |
1120089600000 | 1196.29 |
1120176000000 | 1216.96 |
1120435200000 | 1244.8 |
1120521600000 | 1244.95 |
1120608000000 | 1261.89 |
1120694400000 | 1235.05 |
1120780800000 | 1265.91 |
1121040000000 | 1246.14 |
1121126400000 | 1230.65 |
1121212800000 | 1238.04 |
1121299200000 | 1246.1 |
1121385600000 | 1231.39 |
1121644800000 | 1227.26 |
1121731200000 | 1227.12 |
1121817600000 | 1213.36 |
1121904000000 | 1199.32 |
1121990400000 | 1209.66 |
1122249600000 | 1235.72 |
1122336000000 | 1225.21 |
1122422400000 | 1222.98 |
1122508800000 | 1221.6 |
1122595200000 | 1227.84 |
1122854400000 | 1228.38 |
1122940800000 | 1244.98 |
1123027200000 | 1255.5 |
1123113600000 | 1242.62 |
1123200000000 | 1234.21 |
1123459200000 | 1255.09 |
1123545600000 | 1275.96 |
1123632000000 | 1284.85 |
1123718400000 | 1292.32 |
1123804800000 | 1286.95 |
1124064000000 | 1286.26 |
1124150400000 | 1269.6 |
1124236800000 | 1266.71 |
1124323200000 | 1245.21 |
1124409600000 | 1265.1 |
1124668800000 | 1264.78 |
1124755200000 | 1251.46 |
1124841600000 | 1250.47 |
1124928000000 | 1241.03 |
1125014400000 | 1230.55 |
1125273600000 | 1234.89 |
1125360000000 | 1245.08 |
1125446400000 | 1269.79 |
1125532800000 | 1288.42 |
1125619200000 | 1282.31 |
1125878400000 | 1278.77 |
1125964800000 | 1286.5 |
1126051200000 | 1284.57 |
1126137600000 | 1280.73 |
1126224000000 | 1293.38 |
1126483200000 | 1293.54 |
1126569600000 | 1280.81 |
1126656000000 | 1284.46 |
1126742400000 | 1300.99 |
1126828800000 | 1313.91 |
1127088000000 | 1338.39 |
1127174400000 | 1334.18 |
1127260800000 | 1334.33 |
1127347200000 | 1338.36 |
1127433600000 | 1327.82 |
1127692800000 | 1330.62 |
1127779200000 | 1336.06 |
1127865600000 | 1346.04 |
1127952000000 | 1353.65 |
1128038400000 | 1344.82 |
1128297600000 | 1347.62 |
1128384000000 | 1321.22 |
1128470400000 | 1282.73 |
1128556800000 | 1249.25 |
1128643200000 | 1247.7 |
1128902400000 | 1255.31 |
1128988800000 | 1266.41 |
1129075200000 | 1257.68 |
1129161600000 | 1234.8 |
1129248000000 | 1215.13 |
1129507200000 | 1236.14 |
1129593600000 | 1224.4 |
1129680000000 | 1198.04 |
1129766400000 | 1204.5 |
1129852800000 | 1195.22 |
1130112000000 | 1218.1 |
1130198400000 | 1208.72 |
1130284800000 | 1231.49 |
1130371200000 | 1207.7 |
1130457600000 | 1212.93 |
1130716800000 | 1242.86 |
1130803200000 | 1242.06 |
1130889600000 | 1248.23 |
1130976000000 | 1276.82 |
1131062400000 | 1275.08 |
1131321600000 | 1265.54 |
1131408000000 | 1266.72 |
1131494400000 | 1264.13 |
1131580800000 | 1238.59 |
1131667200000 | 1241.18 |
1131926400000 | 1258.65 |
1132012800000 | 1269.32 |
1132099200000 | 1256.3 |
1132185600000 | 1270.74 |
1132272000000 | 1280.66 |
1132531200000 | 1297.74 |
1132617600000 | 1314.98 |
1132704000000 | 1306.11 |
1132790400000 | 1302.12 |
1132876800000 | 1309.22 |
1133136000000 | 1281.09 |
1133222400000 | 1277.58 |
1133308800000 | 1268.8 |
1133395200000 | 1299.08 |
1133481600000 | 1312.46 |
1133740800000 | 1315.71 |
1133827200000 | 1316.7 |
1133913600000 | 1301.83 |
1134000000000 | 1311.64 |
1134086400000 | 1298.37 |
1134345600000 | 1282.3 |
1134432000000 | 1296.51 |
1134518400000 | 1287.74 |
1134604800000 | 1276.08 |
1134691200000 | 1274.35 |
1134950400000 | 1260.91 |
1135036800000 | 1265.92 |
1135123200000 | 1273.09 |
1135209600000 | 1267.06 |
1135296000000 | 1264.58 |
1135641600000 | 1261.97 |
1135728000000 | 1256.12 |
1135814400000 | 1262.82 |
1135900800000 | 1255.1 |
1136160000000 | 1260.87 |
1136246400000 | 1285.52 |
1136332800000 | 1288.38 |
1136419200000 | 1283 |
1136505600000 | 1299.6 |
1136764800000 | 1305.46 |
1136851200000 | 1303.45 |
1136937600000 | 1301.82 |
1137024000000 | 1326.26 |
1137110400000 | 1322.01 |
1137369600000 | 1335.9 |
1137456000000 | 1330.34 |
1137542400000 | 1318.07 |
1137628800000 | 1320.08 |
1137715200000 | 1321.71 |
1137974400000 | 1317.66 |
1138060800000 | 1317.15 |
1138147200000 | 1320.09 |
1138233600000 | 1315.01 |
1138320000000 | 1339.32 |
1138579200000 | 1360.28 |
1138665600000 | 1356.04 |
1138752000000 | 1362.24 |
1138838400000 | 1328.81 |
1138924800000 | 1326.62 |
1139184000000 | 1334.51 |
1139270400000 | 1307.25 |
1139356800000 | 1289.5 |
1139443200000 | 1309.02 |
1139529600000 | 1295.1 |
1139788800000 | 1306.05 |
1139875200000 | 1287.29 |
1139961600000 | 1296.74 |
1140048000000 | 1299.58 |
1140134400000 | 1306.34 |
1140393600000 | 1321.94 |
1140480000000 | 1321.25 |
1140566400000 | 1308.17 |
1140652800000 | 1300.13 |
1140739200000 | 1305.11 |
1140998400000 | 1303.67 |
1141084800000 | 1279.91 |
1141171200000 | 1292.52 |
1141257600000 | 1281.96 |
1141344000000 | 1285.92 |
1141603200000 | 1282.25 |
1141689600000 | 1276.07 |
1141776000000 | 1273.61 |
1141862400000 | 1275.61 |
1141948800000 | 1280.12 |
1142208000000 | 1291.88 |
1142294400000 | 1296.2 |
1142380800000 | 1309.62 |
1142467200000 | 1299.74 |
1142553600000 | 1300.81 |
1142812800000 | 1295.29 |
1142899200000 | 1288.47 |
1142985600000 | 1292.79 |
1143072000000 | 1290.61 |
1143158400000 | 1313.85 |
1143417600000 | 1303.51 |
1143504000000 | 1306.16 |
1143590400000 | 1319 |
1143676800000 | 1324.52 |
1143763200000 | 1308.44 |
1144022400000 | 1326.1 |
1144108800000 | 1307.81 |
1144195200000 | 1319.71 |
1144281600000 | 1325.23 |
1144368000000 | 1337.87 |
1144627200000 | 1361.92 |
1144713600000 | 1359.74 |
1144800000000 | 1355.07 |
1144886400000 | 1354.1 |
1145318400000 | 1372.76 |
1145404800000 | 1384.84 |
1145491200000 | 1379.15 |
1145577600000 | 1398.81 |
1145836800000 | 1404.04 |
1145923200000 | 1388.92 |
1146009600000 | 1385.27 |
1146096000000 | 1361.74 |
1146182400000 | 1345.06 |
1146441600000 | 1347.98 |
1146528000000 | 1370.76 |
1146614400000 | 1352.97 |
1146700800000 | 1361.98 |
1146787200000 | 1373.85 |
1147046400000 | 1355.25 |
1147132800000 | 1364.62 |
1147219200000 | 1350.82 |
1147305600000 | 1357.33 |
1147392000000 | 1327.47 |
1147651200000 | 1300.29 |
1147737600000 | 1299.32 |
1147824000000 | 1261.73 |
1147910400000 | 1255.87 |
1147996800000 | 1257.12 |
1148256000000 | 1224.06 |
1148342400000 | 1269.1 |
1148428800000 | 1245.36 |
1148515200000 | 1272.42 |
1148601600000 | 1293.02 |
1148860800000 | 1292.51 |
1148947200000 | 1264.09 |
1149033600000 | 1268.1 |
1149120000000 | 1277.91 |
1149206400000 | 1275.29 |
1149465600000 | 1276.63 |
1149552000000 | 1251.91 |
1149638400000 | 1247.17 |
1149724800000 | 1203.86 |
1149811200000 | 1223.61 |
1150070400000 | 1219.98 |
1150156800000 | 1191.87 |
1150243200000 | 1178.31 |
1150329600000 | 1211.19 |
1150416000000 | 1206.54 |
1150675200000 | 1201.72 |
1150761600000 | 1212.06 |
1150848000000 | 1209.53 |
1150934400000 | 1216.75 |
1151020800000 | 1241.42 |
1151280000000 | 1229.34 |
1151366400000 | 1236 |
1151452800000 | 1245.32 |
1151539200000 | 1262.54 |
1151625600000 | 1278.38 |
1151884800000 | 1289.9 |
1151971200000 | 1287.2 |
1152057600000 | 1274.67 |
1152144000000 | 1287.2 |
1152230400000 | 1300.09 |
1152489600000 | 1301.7 |
1152576000000 | 1292.94 |
1152662400000 | 1297.29 |
1152748800000 | 1292.3 |
1152835200000 | 1288.49 |
1153094400000 | 1280.38 |
1153180800000 | 1273.83 |
1153267200000 | 1279.65 |
1153353600000 | 1274.57 |
1153440000000 | 1265.45 |
1153699200000 | 1282.63 |
1153785600000 | 1288.26 |
1153872000000 | 1301.21 |
1153958400000 | 1324.51 |
1154044800000 | 1327.03 |
1154304000000 | 1317.01 |
1154390400000 | 1313.67 |
1154476800000 | 1325.43 |
1154563200000 | 1309.19 |
1154649600000 | 1314.82 |
1154908800000 | 1302.61 |
1154995200000 | 1296.89 |
1155081600000 | 1312.39 |
1155168000000 | 1301.19 |
1155254400000 | 1300.05 |
1155513600000 | 1304.66 |
1155600000000 | 1305.99 |
1155686400000 | 1300.92 |
1155772800000 | 1290.73 |
1155859200000 | 1294.34 |
1156118400000 | 1305.16 |
1156204800000 | 1306.3 |
1156291200000 | 1302.33 |
1156377600000 | 1299.91 |
1156464000000 | 1301.51 |
1156723200000 | 1301.83 |
1156809600000 | 1283.26 |
1156896000000 | 1282.12 |
1156982400000 | 1278.61 |
1157068800000 | 1280.85 |
1157328000000 | 1277.15 |
1157414400000 | 1281.76 |
1157500800000 | 1261.75 |
1157587200000 | 1240.92 |
1157673600000 | 1247.98 |
1157932800000 | 1222.33 |
1158019200000 | 1225.47 |
1158105600000 | 1228.98 |
1158192000000 | 1226.47 |
1158278400000 | 1211.77 |
1158537600000 | 1219.73 |
1158624000000 | 1225.33 |
1158710400000 | 1224.28 |
1158796800000 | 1222.96 |
1158883200000 | 1209.27 |
1159142400000 | 1192.48 |
1159228800000 | 1215.08 |
1159315200000 | 1227.04 |
1159401600000 | 1243.18 |
1159488000000 | 1235.13 |
1159747200000 | 1234.9 |
1159833600000 | 1211.32 |
1159920000000 | 1207.45 |
1160006400000 | 1221.31 |
1160092800000 | 1221.54 |
1160352000000 | 1230.94 |
1160438400000 | 1235.88 |
1160524800000 | 1236.93 |
1160611200000 | 1245.42 |
1160697600000 | 1261.89 |
1160956800000 | 1277.55 |
1161043200000 | 1279.04 |
1161129600000 | 1280.63 |
1161216000000 | 1282.04 |
1161302400000 | 1289.61 |
1161561600000 | 1284.21 |
1161648000000 | 1291.51 |
1161734400000 | 1300.26 |
1161820800000 | 1303.47 |
1161907200000 | 1294.91 |
1162166400000 | 1285.07 |
1162252800000 | 1276.32 |
1162339200000 | 1279.09 |
1162425600000 | 1273.51 |
1162512000000 | 1287.87 |
1162771200000 | 1304.76 |
1162857600000 | 1309.33 |
1162944000000 | 1318.88 |
1163030400000 | 1325.8 |
1163116800000 | 1330.19 |
1163376000000 | 1318.92 |
1163462400000 | 1322.22 |
1163548800000 | 1325.16 |
1163635200000 | 1330.72 |
1163721600000 | 1299.02 |
1163980800000 | 1304.85 |
1164067200000 | 1308.87 |
1164153600000 | 1297.97 |
1164240000000 | 1292.23 |
1164326400000 | 1289.11 |
1164585600000 | 1277.23 |
1164672000000 | 1279.26 |
1164758400000 | 1294.75 |
1164844800000 | 1286.03 |
1164931200000 | 1274.33 |
1165190400000 | 1273.29 |
1165276800000 | 1291.57 |
1165363200000 | 1290.35 |
1165449600000 | 1289.67 |
1165536000000 | 1293.77 |
1165795200000 | 1296.61 |
1165881600000 | 1293.77 |
1165968000000 | 1300.67 |
1166054400000 | 1308.83 |
1166140800000 | 1319.15 |
1166400000000 | 1313.24 |
1166486400000 | 1304.9 |
1166572800000 | 1302.33 |
1166659200000 | 1296.79 |
1166745600000 | 1290.25 |
1167177600000 | 1304.7 |
1167264000000 | 1302.04 |
1167350400000 | 1295.96 |
1167696000000 | 1308.65 |
1167782400000 | 1294.03 |
1167868800000 | 1271.66 |
1167955200000 | 1251.82 |
1168214400000 | 1247.81 |
1168300800000 | 1227.71 |
1168387200000 | 1216.33 |
1168473600000 | 1241.37 |
1168560000000 | 1249.41 |
1168819200000 | 1263.21 |
1168905600000 | 1245 |
1168992000000 | 1240.11 |
1169078400000 | 1240.6 |
1169164800000 | 1253.85 |
1169424000000 | 1251.82 |
1169510400000 | 1259.05 |
1169596800000 | 1268.34 |
1169683200000 | 1260.12 |
1169769600000 | 1256.39 |
1170028800000 | 1252.21 |
1170115200000 | 1253.42 |
1170201600000 | 1247.99 |
1170288000000 | 1265.26 |
1170374400000 | 1260.72 |
1170633600000 | 1271.17 |
1170720000000 | 1264.48 |
1170806400000 | 1265.87 |
1170892800000 | 1255.15 |
1170979200000 | 1262.1 |
1171238400000 | 1249.77 |
1171324800000 | 1251.78 |
1171411200000 | 1255.85 |
1171497600000 | 1253.75 |
1171584000000 | 1246.89 |
1171843200000 | 1247.56 |
1171929600000 | 1234.44 |
1172016000000 | 1229.47 |
1172102400000 | 1235.86 |
1172188800000 | 1251.57 |
1172448000000 | 1268.34 |
1172534400000 | 1239.04 |
1172620800000 | 1208.4 |
1172707200000 | 1204.77 |
1172793600000 | 1193.91 |
1173052800000 | 1178.38 |
1173139200000 | 1184.24 |
1173225600000 | 1192.77 |
1173312000000 | 1208.18 |
1173398400000 | 1209.65 |
1173657600000 | 1199.59 |
1173744000000 | 1191.33 |
1173830400000 | 1163.24 |
1173916800000 | 1180.69 |
1174003200000 | 1174.04 |
1174262400000 | 1187.46 |
1174348800000 | 1186.97 |
1174435200000 | 1193.52 |
1174521600000 | 1217.57 |
1174608000000 | 1240.45 |
1174867200000 | 1237.9 |
1174953600000 | 1235.89 |
1175040000000 | 1249.66 |
1175126400000 | 1262.36 |
1175212800000 | 1254.47 |
1175472000000 | 1251.11 |
1175558400000 | 1254.9 |
1175644800000 | 1251.64 |
1175731200000 | 1254.62 |
1176163200000 | 1255.01 |
1176249600000 | 1263.68 |
1176336000000 | 1262.92 |
1176422400000 | 1284.95 |
1176681600000 | 1287.92 |
1176768000000 | 1294.01 |
1176854400000 | 1282.22 |
1176940800000 | 1273.9 |
1177027200000 | 1280.08 |
1177286400000 | 1291.67 |
1177372800000 | 1277.58 |
1177459200000 | 1284.37 |
1177545600000 | 1283.97 |
1177632000000 | 1269.08 |
1177891200000 | 1274.98 |
1177977600000 | 1274.66 |
1178064000000 | 1285.63 |
1178150400000 | 1303.97 |
1178236800000 | 1310.94 |
1178496000000 | 1306.97 |
1178582400000 | 1294.23 |
1178668800000 | 1293.65 |
1178755200000 | 1284.9 |
1178841600000 | 1289.47 |
1179100800000 | 1292.79 |
1179187200000 | 1292.56 |
1179273600000 | 1289.41 |
1179360000000 | 1315.34 |
1179446400000 | 1342.52 |
1179705600000 | 1358.96 |
1179792000000 | 1355.54 |
1179878400000 | 1357.8 |
1179964800000 | 1347.11 |
1180051200000 | 1342.46 |
1180310400000 | 1341.78 |
1180396800000 | 1334.91 |
1180483200000 | 1327.07 |
1180569600000 | 1337.47 |
1180656000000 | 1351.32 |
1180915200000 | 1351.09 |
1181001600000 | 1348.83 |
1181088000000 | 1333.91 |
1181174400000 | 1334.57 |
1181260800000 | 1334.08 |
1181520000000 | 1341.54 |
1181606400000 | 1338.22 |
1181692800000 | 1349.49 |
1181779200000 | 1382.43 |
1181865600000 | 1403.87 |
1182124800000 | 1402.49 |
1182211200000 | 1404.03 |
1182297600000 | 1406.72 |
1182384000000 | 1406.85 |
1182470400000 | 1402.47 |
1182729600000 | 1403.3 |
1182816000000 | 1393.71 |
1182902400000 | 1384.21 |
1182988800000 | 1419.93 |
1183075200000 | 1435.42 |
1183334400000 | 1444.37 |
1183420800000 | 1447.85 |
1183507200000 | 1452.48 |
1183593600000 | 1444.93 |
1183680000000 | 1469.06 |
1183939200000 | 1475.97 |
1184025600000 | 1460.49 |
1184112000000 | 1452.06 |
1184198400000 | 1475.47 |
1184284800000 | 1481.5 |
1184544000000 | 1467.6 |
1184630400000 | 1460.85 |
1184716800000 | 1441.15 |
1184803200000 | 1454.32 |
1184889600000 | 1431.45 |
1185148800000 | 1446.37 |
1185235200000 | 1414.43 |
1185321600000 | 1399.76 |
1185408000000 | 1373.28 |
1185494400000 | 1353.42 |
1185753600000 | 1354.06 |
1185840000000 | 1380.6 |
1185926400000 | 1365.5 |
1186012800000 | 1347.76 |
1186099200000 | 1322.19 |
1186358400000 | 1298.37 |
1186444800000 | 1317.32 |
1186531200000 | 1348.15 |
1186617600000 | 1323.74 |
1186704000000 | 1281.12 |
1186963200000 | 1311.75 |
1187049600000 | 1296.06 |
1187136000000 | 1297.33 |
1187222400000 | 1239.45 |
1187308800000 | 1273.67 |
1187568000000 | 1278.27 |
1187654400000 | 1273.65 |
1187740800000 | 1293.19 |
1187827200000 | 1299.72 |
1187913600000 | 1313.64 |
1188172800000 | 1308.57 |
1188259200000 | 1281.49 |
1188345600000 | 1292.67 |
1188432000000 | 1318.95 |
1188518400000 | 1339.96 |
1188777600000 | 1332.18 |
1188864000000 | 1351.69 |
1188950400000 | 1339.19 |
1189036800000 | 1358.78 |
1189123200000 | 1335.06 |
1189382400000 | 1328.6 |
1189468800000 | 1346.52 |
1189555200000 | 1354.62 |
1189641600000 | 1369.03 |
1189728000000 | 1358.03 |
1189987200000 | 1342.81 |
1190073600000 | 1360.1 |
1190160000000 | 1397.54 |
1190246400000 | 1397.66 |
1190332800000 | 1401.64 |
1190592000000 | 1400.88 |
1190678400000 | 1370.19 |
1190764800000 | 1369.71 |
1190851200000 | 1370.18 |
1190937600000 | 1369 |
1191196800000 | 1370.51 |
1191283200000 | 1353.14 |
1191369600000 | 1339.71 |
1191456000000 | 1341.5 |
1191542400000 | 1354.39 |
1191801600000 | 1351.18 |
1191888000000 | 1365.73 |
1191974400000 | 1363.49 |
1192060800000 | 1385.99 |
1192147200000 | 1409.88 |
1192406400000 | 1419.78 |
1192492800000 | 1431.35 |
1192579200000 | 1423.96 |
1192665600000 | 1409.68 |
1192752000000 | 1400.11 |
1193011200000 | 1375.86 |
1193097600000 | 1385.76 |
1193184000000 | 1387.11 |
1193270400000 | 1388.81 |
1193356800000 | 1416.33 |
1193616000000 | 1429.62 |
1193702400000 | 1409.94 |
1193788800000 | 1416.17 |
1193875200000 | 1395.72 |
1193961600000 | 1399.94 |
1194220800000 | 1398.66 |
1194307200000 | 1402.44 |
1194393600000 | 1419.47 |
1194480000000 | 1414.2 |
1194566400000 | 1392.8 |
1194825600000 | 1360.84 |
1194912000000 | 1339.54 |
1194998400000 | 1357.87 |
1195084800000 | 1335.52 |
1195171200000 | 1337.65 |
1195430400000 | 1316.6 |
1195516800000 | 1337.1 |
1195603200000 | 1332.52 |
1195689600000 | 1329.25 |
1195776000000 | 1330.07 |
1196035200000 | 1324.79 |
1196121600000 | 1309.34 |
1196208000000 | 1330.86 |
1196294400000 | 1341.25 |
1196380800000 | 1354.41 |
1196640000000 | 1347.65 |
1196726400000 | 1337.87 |
1196812800000 | 1373.02 |
1196899200000 | 1377.57 |
1196985600000 | 1373.87 |
1197244800000 | 1368.6 |
1197331200000 | 1371.67 |
1197417600000 | 1387.34 |
1197504000000 | 1365.06 |
1197590400000 | 1379.6 |
1197849600000 | 1359.57 |
1197936000000 | 1354.92 |
1198022400000 | 1354.87 |
1198108800000 | 1364.62 |
1198195200000 | 1376.37 |
1198454400000 | 1374.83 |
1198713600000 | 1387.17 |
1198800000000 | 1386.6 |
1199059200000 | 1386.19 |
1199232000000 | 1374.56 |
1199318400000 | 1400.77 |
1199404800000 | 1379.75 |
1199664000000 | 1399.18 |
1199750400000 | 1391.85 |
1199836800000 | 1369.89 |
1199923200000 | 1343.34 |
1200009600000 | 1323.81 |
1200268800000 | 1320.97 |
1200355200000 | 1285.18 |
1200441600000 | 1259.34 |
1200528000000 | 1245.44 |
1200614400000 | 1236.65 |
1200873600000 | 1163.91 |
1200960000000 | 1175.28 |
1201046400000 | 1119.11 |
1201132800000 | 1184.16 |
1201219200000 | 1200.63 |
1201478400000 | 1182.58 |
1201564800000 | 1198.43 |
1201651200000 | 1178.07 |
1201737600000 | 1183.29 |
1201824000000 | 1198.19 |
1202083200000 | 1207.28 |
1202169600000 | 1188.15 |
1202256000000 | 1190.6 |
1202342400000 | 1173.63 |
1202428800000 | 1190.84 |
1202688000000 | 1187.67 |
1202774400000 | 1228.17 |
1202860800000 | 1224.84 |
1202947200000 | 1239.19 |
1203033600000 | 1215.08 |
1203292800000 | 1239.93 |
1203379200000 | 1246.95 |
1203465600000 | 1233.54 |
1203552000000 | 1232.89 |
1203638400000 | 1232.75 |
1203897600000 | 1256.12 |
1203984000000 | 1262.36 |
1204070400000 | 1258.26 |
1204156800000 | 1239.26 |
1204243200000 | 1230.6 |
1204502400000 | 1210.82 |
1204588800000 | 1196.91 |
1204675200000 | 1223.54 |
1204761600000 | 1205.76 |
1204848000000 | 1189.87 |
1205107200000 | 1186.62 |
1205193600000 | 1199.04 |
1205280000000 | 1205.1 |
1205366400000 | 1186.73 |
1205452800000 | 1175.76 |
1205712000000 | 1116.72 |
1205798400000 | 1144.17 |
1205884800000 | 1126.42 |
1205971200000 | 1103.09 |
1206403200000 | 1133.84 |
1206489600000 | 1136.11 |
1206576000000 | 1140.95 |
1206662400000 | 1131.37 |
1206921600000 | 1138.08 |
1207008000000 | 1150.39 |
1207094400000 | 1162.43 |
1207180800000 | 1175.76 |
1207267200000 | 1180.94 |
1207526400000 | 1197.08 |
1207612800000 | 1192.31 |
1207699200000 | 1207.35 |
1207785600000 | 1216.12 |
1207872000000 | 1200.65 |
1208131200000 | 1198.78 |
1208217600000 | 1219.2 |
1208304000000 | 1240.9 |
1208390400000 | 1237.42 |
1208476800000 | 1259.98 |
1208736000000 | 1260.16 |
1208822400000 | 1265.85 |
1208908800000 | 1282.57 |
1208995200000 | 1270.11 |
1209081600000 | 1285.8 |
1209340800000 | 1292.15 |
1209427200000 | 1318.44 |
1209513600000 | 1317.02 |
1209600000000 | 1318.59 |
1209686400000 | 1332.05 |
1209945600000 | 1329.84 |
1210032000000 | 1343.72 |
1210118400000 | 1356.06 |
1210204800000 | 1353.96 |
1210291200000 | 1335.88 |
1210550400000 | 1349.14 |
1210636800000 | 1336.53 |
1210723200000 | 1354.67 |
1210809600000 | 1362.21 |
1210896000000 | 1388.8 |
1211155200000 | 1420.83 |
1211241600000 | 1397.99 |
1211328000000 | 1434.54 |
1211414400000 | 1433.21 |
1211500800000 | 1400.74 |
1211760000000 | 1394.53 |
1211846400000 | 1371.03 |
1211932800000 | 1372.94 |
1212019200000 | 1391.13 |
1212105600000 | 1380.59 |
1212364800000 | 1364.24 |
1212451200000 | 1373.9 |
1212537600000 | 1327.58 |
1212624000000 | 1327.87 |
1212710400000 | 1327.56 |
1212969600000 | 1352.54 |
1213056000000 | 1330.94 |
1213142400000 | 1327.99 |
1213228800000 | 1322.32 |
1213315200000 | 1316.05 |
1213574400000 | 1324.84 |
1213660800000 | 1324.53 |
1213747200000 | 1298.18 |
1213833600000 | 1295.84 |
1213920000000 | 1276.98 |
1214179200000 | 1295.12 |
1214265600000 | 1287.58 |
1214352000000 | 1284.55 |
1214438400000 | 1271.07 |
1214524800000 | 1285.47 |
1214784000000 | 1316.08 |
1214870400000 | 1285.18 |
1214956800000 | 1267.46 |
1215043200000 | 1255.68 |
1215129600000 | 1245.01 |
1215388800000 | 1277.22 |
1215475200000 | 1238.28 |
1215561600000 | 1236.44 |
1215648000000 | 1199.21 |
1215734400000 | 1200.34 |
1215993600000 | 1190.51 |
1216080000000 | 1158.64 |
1216166400000 | 1129.32 |
1216252800000 | 1147.42 |
1216339200000 | 1148.13 |
1216598400000 | 1151.62 |
1216684800000 | 1168.36 |
1216771200000 | 1170.93 |
1216857600000 | 1135.62 |
1216944000000 | 1149.72 |
1217203200000 | 1158.55 |
1217289600000 | 1146.38 |
1217376000000 | 1159.03 |
1217462400000 | 1169.06 |
1217548800000 | 1149.7 |
1217808000000 | 1132.53 |
1217894400000 | 1115.04 |
1217980800000 | 1135.21 |
1218067200000 | 1153.18 |
1218153600000 | 1136.46 |
1218412800000 | 1151.79 |
1218499200000 | 1155.37 |
1218585600000 | 1133.25 |
1218672000000 | 1150.36 |
1218758400000 | 1140.76 |
1219017600000 | 1150.57 |
1219104000000 | 1132.78 |
1219190400000 | 1155.28 |
1219276800000 | 1172.8 |
1219363200000 | 1175.7 |
1219622400000 | 1166.42 |
1219708800000 | 1163.25 |
1219795200000 | 1181.85 |
1219881600000 | 1178.42 |
1219968000000 | 1187.14 |
1220227200000 | 1156.36 |
1220313600000 | 1132.01 |
1220400000000 | 1109.27 |
1220486400000 | 1093.11 |
1220572800000 | 1070.38 |
1220832000000 | 1102 |
1220918400000 | 1070.35 |
1221004800000 | 1067.68 |
1221091200000 | 1081.02 |
1221177600000 | 1112.99 |
1221436800000 | 1059.34 |
1221523200000 | 1012.22 |
1221609600000 | 1013.51 |
1221696000000 | 1002.52 |
1221782400000 | 1084.61 |
1222041600000 | 1091.6 |
1222128000000 | 1077.25 |
1222214400000 | 1071.39 |
1222300800000 | 1082.69 |
1222387200000 | 1055.23 |
1222646400000 | 991.59 |
1222732800000 | 1006.16 |
1222819200000 | 1001.15 |
1222905600000 | 963.28 |
1222992000000 | 995.15 |
1223251200000 | 899.74 |
1223337600000 | 921.68 |
1223424000000 | 850.61 |
1223510400000 | 835.95 |
1223596800000 | 768.93 |
1223856000000 | 854.1 |
1223942400000 | 901.02 |
1224028800000 | 829.6 |
1224115200000 | 771.28 |
1224201600000 | 829.07 |
1224460800000 | 895.29 |
1224547200000 | 896.32 |
1224633600000 | 833.7 |
1224720000000 | 851.23 |
1224806400000 | 799.35 |
1225065600000 | 780.94 |
1225152000000 | 816.03 |
1225238400000 | 918.63 |
1225324800000 | 910.21 |
1225411200000 | 949.38 |
1225670400000 | 948.8 |
1225756800000 | 1004.42 |
1225843200000 | 970.02 |
1225929600000 | 906.7 |
1226016000000 | 934.22 |
1226275200000 | 948.68 |
1226361600000 | 899.36 |
1226448000000 | 857.48 |
1226534400000 | 855.51 |
1226620800000 | 877.24 |
1226880000000 | 860.72 |
1226966400000 | 888.02 |
1227052800000 | 849.86 |
1227139200000 | 801.27 |
1227225600000 | 790.3 |
1227484800000 | 883.25 |
1227571200000 | 898.77 |
1227657600000 | 894.97 |
1227744000000 | 926.73 |
1227830400000 | 921.6 |
1228089600000 | 847.92 |
1228176000000 | 866 |
1228262400000 | 853.39 |
1228348800000 | 854.08 |
1228435200000 | 788.97 |
1228694400000 | 859.84 |
1228780800000 | 881.07 |
1228867200000 | 879.69 |
1228953600000 | 903.57 |
1229040000000 | 864.96 |
1229299200000 | 878.5 |
1229385600000 | 880.11 |
1229472000000 | 877.82 |
1229558400000 | 854.93 |
1229644800000 | 833.38 |
1229904000000 | 819.61 |
1229990400000 | 812.5 |
1230076800000 | 806.73 |
1230508800000 | 809.61 |
1230595200000 | 827.2 |
1230681600000 | 833.53 |
1230854400000 | 878.06 |
1231113600000 | 906.38 |
1231200000000 | 923.7 |
1231286400000 | 891.29 |
1231372800000 | 899.76 |
1231459200000 | 891.77 |
1231718400000 | 868.69 |
1231804800000 | 865.83 |
1231891200000 | 825.27 |
1231977600000 | 817.7 |
1232064000000 | 836.32 |
1232323200000 | 824.59 |
1232409600000 | 816.44 |
1232496000000 | 795.5 |
1232582400000 | 792.56 |
1232668800000 | 802.65 |
1232928000000 | 837.31 |
1233014400000 | 843.61 |
1233100800000 | 854.11 |
1233187200000 | 852.65 |
1233273600000 | 852.76 |
1233532800000 | 830.76 |
1233619200000 | 842.15 |
1233705600000 | 870.27 |
1233792000000 | 882.82 |
1233878400000 | 906.15 |
1234137600000 | 909.44 |
1234224000000 | 878.11 |
1234310400000 | 878.06 |
1234396800000 | 873.31 |
1234483200000 | 886.09 |
1234742400000 | 874.58 |
1234828800000 | 861.37 |
1234915200000 | 857.86 |
1235001600000 | 859.53 |
1235088000000 | 825.71 |
1235347200000 | 821.77 |
1235433600000 | 812.02 |
1235520000000 | 816.24 |
1235606400000 | 820.04 |
1235692800000 | 804.31 |
1235952000000 | 753.68 |
1236038400000 | 724.84 |
1236124800000 | 770.29 |
1236211200000 | 741.38 |
1236297600000 | 741.73 |
1236556800000 | 752.3 |
1236643200000 | 780.67 |
1236729600000 | 773.25 |
1236816000000 | 773.52 |
1236902400000 | 785.58 |
1237161600000 | 795.81 |
1237248000000 | 790.6 |
1237334400000 | 775.17 |
1237420800000 | 788.03 |
1237507200000 | 795.17 |
1237766400000 | 815.36 |
1237852800000 | 814.98 |
1237939200000 | 820.81 |
1238025600000 | 819.28 |
1238112000000 | 813.02 |
1238371200000 | 778.48 |
1238457600000 | 799.56 |
1238544000000 | 797.06 |
1238630400000 | 834.69 |
1238716800000 | 816.69 |
1238976000000 | 806.82 |
1239062400000 | 796.33 |
1239148800000 | 787.64 |
1239235200000 | 798.34 |
1239667200000 | 795.94 |
1239753600000 | 791.81 |
1239840000000 | 804.37 |
1239926400000 | 815.71 |
1240185600000 | 791.3 |
1240272000000 | 796.61 |
1240358400000 | 799.56 |
1240444800000 | 810.16 |
1240531200000 | 842.94 |
1240790400000 | 841.47 |
1240876800000 | 839.95 |
1240963200000 | 851.67 |
1241049600000 | 856.57 |
1241136000000 | 860 |
1241395200000 | 878.59 |
1241481600000 | 881.86 |
1241568000000 | 894.21 |
1241654400000 | 897.81 |
1241740800000 | 916.73 |
1242000000000 | 897.18 |
1242086400000 | 905.71 |
1242172800000 | 900.31 |
1242259200000 | 890.45 |
1242345600000 | 895.01 |
1242604800000 | 922.3 |
1242691200000 | 923.54 |
1242777600000 | 934.98 |
1242864000000 | 915.01 |
1242950400000 | 914.23 |
1243209600000 | 912.44 |
1243296000000 | 922.82 |
1243382400000 | 926.81 |
1243468800000 | 925.29 |
1243555200000 | 934.86 |
1243814400000 | 968.48 |
1243900800000 | 972.54 |
1243987200000 | 946.15 |
1244073600000 | 948.44 |
1244160000000 | 958.39 |
1244419200000 | 953.46 |
1244505600000 | 960.83 |
1244592000000 | 971.67 |
1244678400000 | 974.19 |
1244764800000 | 960.1 |
1245024000000 | 934.92 |
1245110400000 | 932.53 |
1245196800000 | 905.55 |
1245283200000 | 902.18 |
1245369600000 | 921.71 |
1245628800000 | 879.4 |
1245715200000 | 868.79 |
1245801600000 | 887.58 |
1245888000000 | 879.95 |
1245974400000 | 878.93 |
1246233600000 | 898.8 |
1246320000000 | 889.17 |
1246406400000 | 908.34 |
1246492800000 | 885.85 |
1246579200000 | 881.93 |
1246838400000 | 856.83 |
1246924800000 | 848.5 |
1247011200000 | 839.92 |
1247097600000 | 846.29 |
1247184000000 | 835.79 |
1247443200000 | 848.64 |
1247529600000 | 859.1 |
1247616000000 | 885.53 |
1247702400000 | 887.64 |
1247788800000 | 892.96 |
1248048000000 | 907.15 |
1248134400000 | 914.15 |
1248220800000 | 912.81 |
1248307200000 | 927.26 |
1248393600000 | 926.8 |
1248652800000 | 939.78 |
1248739200000 | 917.77 |
1248825600000 | 916.43 |
1248912000000 | 928.95 |
1248998400000 | 905.75 |
1249257600000 | 922.87 |
1249344000000 | 921.22 |
1249430400000 | 908.76 |
1249516800000 | 904.94 |
1249603200000 | 915.04 |
1249862400000 | 911.99 |
1249948800000 | 904.02 |
1250035200000 | 919.47 |
1250121600000 | 918.37 |
1250208000000 | 915.84 |
1250467200000 | 899.53 |
1250553600000 | 912.25 |
1250640000000 | 912.99 |
1250726400000 | 928.26 |
1250812800000 | 948.08 |
1251072000000 | 950.22 |
1251158400000 | 956.15 |
1251244800000 | 941.89 |
1251331200000 | 936.33 |
1251417600000 | 942.34 |
1251676800000 | 936.34 |
1251763200000 | 919.15 |
1251849600000 | 935.11 |
1251936000000 | 932.35 |
1252022400000 | 940.49 |
1252281600000 | 945.9 |
1252368000000 | 956.83 |
1252454400000 | 974.6 |
1252540800000 | 975.26 |
1252627200000 | 976.16 |
1252886400000 | 966.67 |
1252972800000 | 968.69 |
1253059200000 | 978.25 |
1253145600000 | 984 |
1253232000000 | 973.6 |
1253491200000 | 967.71 |
1253577600000 | 976.79 |
1253664000000 | 968.31 |
1253750400000 | 942.59 |
1253836800000 | 943.17 |
1254096000000 | 957.21 |
1254182400000 | 959.7 |
1254268800000 | 953.29 |
1254355200000 | 938.55 |
1254441600000 | 921.28 |
1254700800000 | 922.61 |
1254787200000 | 948.88 |
1254873600000 | 939.47 |
1254960000000 | 948.92 |
1255046400000 | 944.98 |
1255305600000 | 952.41 |
1255392000000 | 947.45 |
1255478400000 | 972.57 |
1255564800000 | 975.29 |
1255651200000 | 985.45 |
1255910400000 | 1002.61 |
1255996800000 | 999.23 |
1256083200000 | 1007 |
1256169600000 | 994.29 |
1256256000000 | 986.08 |
1256515200000 | 980.85 |
1256601600000 | 1004.67 |
1256688000000 | 985.16 |
1256774400000 | 991.66 |
1256860800000 | 962.84 |
1257120000000 | 968.67 |
1257206400000 | 965.22 |
1257292800000 | 980.79 |
1257379200000 | 988.87 |
1257465600000 | 985.5 |
1257724800000 | 1005.77 |
1257811200000 | 1001.92 |
1257897600000 | 1002.26 |
1257984000000 | 996.99 |
1258070400000 | 1004.82 |
1258329600000 | 1020.74 |
1258416000000 | 1021.94 |
1258502400000 | 1017.23 |
1258588800000 | 1002.44 |
1258675200000 | 990.32 |
1258934400000 | 1009.92 |
1259020800000 | 1003.17 |
1259107200000 | 1005 |
1259193600000 | 974.47 |
1259280000000 | 986.22 |
1259539200000 | 966.53 |
1259625600000 | 992.51 |
1259712000000 | 995.05 |
1259798400000 | 989.09 |
1259884800000 | 1001.07 |
1260144000000 | 1000.18 |
1260230400000 | 986.29 |
1260316800000 | 976.17 |
1260403200000 | 978.16 |
1260489600000 | 983.05 |
1260748800000 | 993.01 |
1260835200000 | 996.4 |
1260921600000 | 1006.32 |
1261008000000 | 993.7 |
1261094400000 | 990.26 |
1261353600000 | 1010.89 |
1261440000000 | 1020.79 |
1261526400000 | 1026.07 |
1261612800000 | 1029.07 |
1261958400000 | 1032.68 |
1262044800000 | 1031.21 |
1262131200000 | 1030.21 |
1262217600000 | 1031.72 |
1262563200000 | 1051.31 |
1262649600000 | 1055.4 |
1262736000000 | 1054.16 |
1262822400000 | 1061.07 |
1262908800000 | 1060.31 |
1263168000000 | 1071.95 |
1263254400000 | 1060.47 |
1263340800000 | 1056.74 |
1263427200000 | 1061.53 |
1263513600000 | 1055.76 |
1263772800000 | 1062.62 |
1263859200000 | 1069.99 |
1263945600000 | 1054.84 |
1264032000000 | 1038.61 |
1264118400000 | 1021.67 |
1264377600000 | 1013.84 |
1264464000000 | 1017.92 |
1264550400000 | 1005.6 |
1264636800000 | 991.25 |
1264723200000 | 998.92 |
1264982400000 | 1001.95 |
1265068800000 | 1003.6 |
1265155200000 | 999.49 |
1265241600000 | 977.75 |
1265328000000 | 956.32 |
1265587200000 | 960.97 |
1265673600000 | 961.23 |
1265760000000 | 965.38 |
1265846400000 | 982.85 |
1265932800000 | 979.83 |
1266192000000 | 983 |
1266278400000 | 998.28 |
1266364800000 | 1000.72 |
1266451200000 | 1007.82 |
1266537600000 | 1008.93 |
1266796800000 | 1006.73 |
1266883200000 | 990.95 |
1266969600000 | 992.06 |
1267056000000 | 965.01 |
1267142400000 | 973.35 |
1267401600000 | 988.57 |
1267488000000 | 994.18 |
1267574400000 | 1001.97 |
1267660800000 | 1001.76 |
1267747200000 | 1017.63 |
1268006400000 | 1017.76 |
1268092800000 | 1020.88 |
1268179200000 | 1028.2 |
1268265600000 | 1027.05 |
1268352000000 | 1024.82 |
1268611200000 | 1014.86 |
1268697600000 | 1025.35 |
1268784000000 | 1038.63 |
1268870400000 | 1041.6 |
1268956800000 | 1035.49 |
1269216000000 | 1030.27 |
1269302400000 | 1039.44 |
1269388800000 | 1039.84 |
1269475200000 | 1042.49 |
1269561600000 | 1036.7 |
1269820800000 | 1033.58 |
1269907200000 | 1035.46 |
1269993600000 | 1035.24 |
1270080000000 | 1055.15 |
1270512000000 | 1080.09 |
1270598400000 | 1073.14 |
1270684800000 | 1067.82 |
1270771200000 | 1082.84 |
1271030400000 | 1077.18 |
1271116800000 | 1070.31 |
1271203200000 | 1076.67 |
1271289600000 | 1088.66 |
1271376000000 | 1070.29 |
1271635200000 | 1064.86 |
1271721600000 | 1086.73 |
1271808000000 | 1080.19 |
1271894400000 | 1066.92 |
1271980800000 | 1072.27 |
1272240000000 | 1075.25 |
1272326400000 | 1046.96 |
1272412800000 | 1049.6 |
1272499200000 | 1040.9 |
1272585600000 | 1028.73 |
1272844800000 | 1030.86 |
1272931200000 | 997.51 |
1273017600000 | 1004.54 |
1273104000000 | 991.68 |
1273190400000 | 953.18 |
1273449600000 | 998.83 |
1273536000000 | 994 |
1273622400000 | 999.25 |
1273708800000 | 1002.27 |
1273795200000 | 969.27 |
1274054400000 | 968.7 |
1274140800000 | 981.26 |
1274227200000 | 951.12 |
1274313600000 | 940.14 |
1274400000000 | 926.47 |
1274659200000 | 922.14 |
1274745600000 | 904.71 |
1274832000000 | 928.39 |
1274918400000 | 967.06 |
1275004800000 | 949.56 |
1275264000000 | 946.92 |
1275350400000 | 927.28 |
1275436800000 | 922.16 |
1275523200000 | 941.67 |
1275609600000 | 932.24 |
1275868800000 | 924.24 |
1275955200000 | 904.39 |
1276041600000 | 907.93 |
1276128000000 | 900.67 |
1276214400000 | 921.23 |
1276473600000 | 916.52 |
1276560000000 | 914.4 |
1276646400000 | 919.77 |
1276732800000 | 924.62 |
1276819200000 | 917.43 |
1277078400000 | 925.9 |
1277164800000 | 910.54 |
1277251200000 | 903.97 |
1277337600000 | 882.11 |
1277424000000 | 863.91 |
1277683200000 | 873.52 |
1277769600000 | 847.32 |
1277856000000 | 848.48 |
1277942400000 | 829.16 |
1278028800000 | 837.05 |
1278288000000 | 838.55 |
1278374400000 | 859.33 |
1278460800000 | 876.22 |
1278547200000 | 888.3 |
1278633600000 | 891.21 |
1278892800000 | 910.65 |
1278979200000 | 927.82 |
1279065600000 | 921.74 |
1279152000000 | 913.21 |
1279238400000 | 903.09 |
1279497600000 | 886.44 |
1279584000000 | 887.14 |
1279670400000 | 897.14 |
1279756800000 | 911.55 |
1279843200000 | 921.39 |
1280102400000 | 928.75 |
1280188800000 | 926.17 |
1280275200000 | 919.64 |
1280361600000 | 916.31 |
1280448000000 | 912.37 |
1280707200000 | 941.02 |
1280793600000 | 944.08 |
1280880000000 | 952.61 |
1280966400000 | 949.58 |
1281052800000 | 942.98 |
1281312000000 | 957.92 |
1281398400000 | 942.97 |
1281484800000 | 925.14 |
1281571200000 | 924.77 |
1281657600000 | 933.37 |
1281916800000 | 928.48 |
1282003200000 | 935.63 |
1282089600000 | 923.05 |
1282176000000 | 905.23 |
1282262400000 | 908.96 |
1282521600000 | 916.06 |
1282608000000 | 895.08 |
1282694400000 | 885.39 |
1282780800000 | 896.24 |
1282867200000 | 895.57 |
1283126400000 | 893.19 |
1283212800000 | 889.35 |
1283299200000 | 912.76 |
1283385600000 | 912.62 |
1283472000000 | 924.59 |
1283731200000 | 926 |
1283817600000 | 920.49 |
1283904000000 | 933.29 |
1283990400000 | 940.86 |
1284076800000 | 936.11 |
1284336000000 | 941.37 |
1284422400000 | 940.71 |
1284508800000 | 931.2 |
1284595200000 | 930.23 |
1284681600000 | 923.6 |
1284940800000 | 937.69 |
1285027200000 | 938.01 |
1285113600000 | 919.3 |
1285200000000 | 923.84 |
1285286400000 | 929.52 |
1285545600000 | 928.88 |
1285632000000 | 923.76 |
1285718400000 | 927.7 |
1285804800000 | 927.19 |
1285891200000 | 943.78 |
1286150400000 | 933.57 |
1286236800000 | 940.9 |
1286323200000 | 948.29 |
1286409600000 | 942.88 |
1286496000000 | 941.09 |
1286755200000 | 941.58 |
1286841600000 | 930 |
1286928000000 | 946.42 |
1287014400000 | 943.13 |
1287100800000 | 942.16 |
1287360000000 | 949.27 |
1287446400000 | 942.82 |
1287532800000 | 941.63 |
1287619200000 | 938.94 |
1287705600000 | 937.22 |
1287964800000 | 936.51 |
1288051200000 | 938.03 |
1288137600000 | 926.85 |
1288224000000 | 936.17 |
1288310400000 | 944.97 |
1288569600000 | 948.24 |
1288656000000 | 959.81 |
1288742400000 | 961.99 |
1288828800000 | 978.51 |
1288915200000 | 982.87 |
1289174400000 | 979.54 |
1289260800000 | 991.02 |
1289347200000 | 985.56 |
1289433600000 | 994.19 |
1289520000000 | 982.81 |
1289779200000 | 991.84 |
1289865600000 | 959.8 |
1289952000000 | 963.56 |
1290038400000 | 973.76 |
1290124800000 | 965.31 |
1290384000000 | 956.37 |
1290470400000 | 945.68 |
1290556800000 | 956.32 |
1290643200000 | 959.24 |
1290729600000 | 957.09 |
1290988800000 | 938.96 |
1291075200000 | 942.56 |
1291161600000 | 957.52 |
1291248000000 | 973.29 |
1291334400000 | 969.12 |
1291593600000 | 986.26 |
1291680000000 | 999.71 |
1291766400000 | 1005.55 |
1291852800000 | 1010.11 |
1291939200000 | 1009.83 |
1292198400000 | 1014.27 |
1292284800000 | 1023.75 |
1292371200000 | 1017.43 |
1292457600000 | 1018.63 |
1292544000000 | 1018.27 |
1292803200000 | 1026.28 |
1292889600000 | 1034.12 |
1292976000000 | 1034.95 |
1293062400000 | 1038.91 |
1293148800000 | 1038.25 |
1293408000000 | 1032.03 |
1293494400000 | 1034.58 |
1293580800000 | 1038.98 |
1293667200000 | 1025.15 |
1293753600000 | 1018.76 |
1294012800000 | 1026.46 |
1294099200000 | 1051.61 |
1294185600000 | 1059.8 |
1294272000000 | 1060.56 |
1294358400000 | 1063.69 |
1294617600000 | 1060.16 |
1294704000000 | 1074.59 |
1294790400000 | 1082.7 |
1294876800000 | 1076.55 |
1294963200000 | 1075.44 |
1295222400000 | 1074.21 |
1295308800000 | 1088.56 |
1295395200000 | 1072.01 |
1295481600000 | 1050.27 |
1295568000000 | 1062.9 |
1295827200000 | 1061.68 |
1295913600000 | 1050.04 |
1296000000000 | 1060.44 |
1296086400000 | 1066.6 |
1296172800000 | 1053.49 |
1296432000000 | 1061.9 |
1296518400000 | 1094 |
1296604800000 | 1094.68 |
1296691200000 | 1086.02 |
1296777600000 | 1081.29 |
1297036800000 | 1090.44 |
1297123200000 | 1086.23 |
1297209600000 | 1077.95 |
1297296000000 | 1080.25 |
1297382400000 | 1086.56 |
1297641600000 | 1093.92 |
1297728000000 | 1100.59 |
1297814400000 | 1097.86 |
1297900800000 | 1100.09 |
1297987200000 | 1100.03 |
1298246400000 | 1085.86 |
1298332800000 | 1082.18 |
1298419200000 | 1076.2 |
1298505600000 | 1084.71 |
1298592000000 | 1093.74 |
1298851200000 | 1103.45 |
1298937600000 | 1092.38 |
1299024000000 | 1084.41 |
1299110400000 | 1092.84 |
1299196800000 | 1095.51 |
1299456000000 | 1094.07 |
1299542400000 | 1092.01 |
1299628800000 | 1079.48 |
1299715200000 | 1059.13 |
1299801600000 | 1051.69 |
1300060800000 | 1044.57 |
1300147200000 | 1025.26 |
1300233600000 | 1014.95 |
1300320000000 | 1036.85 |
1300406400000 | 1037.38 |
1300665600000 | 1046.92 |
1300752000000 | 1053.85 |
1300838400000 | 1057.62 |
1300924800000 | 1070.37 |
1301011200000 | 1074.2 |
1301270400000 | 1069.74 |
1301356800000 | 1066.22 |
1301443200000 | 1070.28 |
1301529600000 | 1064.18 |
1301616000000 | 1084.05 |
1301875200000 | 1085.11 |
1301961600000 | 1092.4 |
1302048000000 | 1086.16 |
1302134400000 | 1079.12 |
1302220800000 | 1084.79 |
1302480000000 | 1080.7 |
1302566400000 | 1043.03 |
1302652800000 | 1049.43 |
1302739200000 | 1042.53 |
1302825600000 | 1040.64 |
1303084800000 | 1024.95 |
1303171200000 | 1027.53 |
1303257600000 | 1051.98 |
1303344000000 | 1056.46 |
1303776000000 | 1053.06 |
1303862400000 | 1061.94 |
1303948800000 | 1060.41 |
1304035200000 | 1063.58 |
1304294400000 | 1061.19 |
1304380800000 | 1044.2 |
1304467200000 | 1017.25 |
1304553600000 | 1005.33 |
1304640000000 | 1023.86 |
1304899200000 | 1024.33 |
1304985600000 | 1031.15 |
1305072000000 | 1028.3 |
1305158400000 | 1010.68 |
1305244800000 | 1004.03 |
1305504000000 | 1000.69 |
1305590400000 | 993.61 |
1305676800000 | 1002.68 |
1305763200000 | 1013.15 |
1305849600000 | 1019.95 |
1306108800000 | 1001.42 |
1306195200000 | 1010.63 |
1306281600000 | 1016.85 |
1306368000000 | 1021.82 |
1306454400000 | 1025.78 |
1306713600000 | 1025.51 |
1306800000000 | 1034.86 |
1306886400000 | 1018.96 |
1306972800000 | 998.1 |
1307059200000 | 991.84 |
1307318400000 | 987.42 |
1307404800000 | 985.6 |
1307491200000 | 978.03 |
1307577600000 | 994 |
1307664000000 | 979.36 |
1307923200000 | 978.3 |
1308009600000 | 988.28 |
1308096000000 | 976.27 |
1308182400000 | 971.19 |
1308268800000 | 968.36 |
1308528000000 | 960.01 |
1308614400000 | 983.96 |
1308700800000 | 973.85 |
1308787200000 | 955.75 |
1308873600000 | 952.12 |
1309132800000 | 954.4 |
1309219200000 | 958.33 |
1309305600000 | 980.22 |
1309392000000 | 997.74 |
1309478400000 | 1003.78 |
1309737600000 | 1008.67 |
1309824000000 | 1009.77 |
1309910400000 | 1008.33 |
1309996800000 | 1018.79 |
1310083200000 | 1007.98 |
1310342400000 | 1002.13 |
1310428800000 | 994.01 |
1310515200000 | 1002.87 |
1310601600000 | 993.37 |
1310688000000 | 997.15 |
1310947200000 | 986.37 |
1311033600000 | 994.86 |
1311120000000 | 1005.45 |
1311206400000 | 1011.47 |
1311292800000 | 1018.29 |
1311552000000 | 1020.27 |
1311638400000 | 1015.07 |
1311724800000 | 1004.14 |
1311811200000 | 1004.8 |
1311897600000 | 995.4 |
1312156800000 | 985.14 |
1312243200000 | 970.83 |
1312329600000 | 943.56 |
1312416000000 | 903.94 |
1312502400000 | 873.64 |
1312761600000 | 840.91 |
1312848000000 | 851.18 |
1312934400000 | 822.94 |
1313020800000 | 842.38 |
1313107200000 | 871.06 |
1313366400000 | 878.16 |
1313452800000 | 882.72 |
1313539200000 | 888.43 |
1313625600000 | 849.83 |
1313712000000 | 832.73 |
1313971200000 | 842.93 |
1314057600000 | 851.66 |
1314144000000 | 861.11 |
1314230400000 | 840.29 |
1314316800000 | 839.65 |
1314576000000 | 849.39 |
1314662400000 | 864.6 |
1314748800000 | 891.47 |
1314835200000 | 890.39 |
1314921600000 | 869.52 |
1315180800000 | 832.55 |
1315267200000 | 834.64 |
1315353600000 | 868.6 |
1315440000000 | 887.31 |
1315526400000 | 873.51 |
1315785600000 | 856.85 |
1315872000000 | 858.58 |
1315958400000 | 871.45 |
1316044800000 | 891.57 |
1316131200000 | 896.1 |
1316390400000 | 877.59 |
1316476800000 | 894.11 |
1316563200000 | 874.74 |
1316649600000 | 828.38 |
1316736000000 | 829.46 |
1316995200000 | 830.85 |
1317081600000 | 871.73 |
1317168000000 | 864.99 |
1317254400000 | 862.35 |
1317340800000 | 866.22 |
1317600000000 | 852.2 |
1317686400000 | 826.56 |
1317772800000 | 862.16 |
1317859200000 | 882.93 |
1317945600000 | 901.26 |
1318204800000 | 918.68 |
1318291200000 | 912.53 |
1318377600000 | 926.56 |
1318464000000 | 920.84 |
1318550400000 | 943.02 |
1318809600000 | 944.54 |
1318896000000 | 947.04 |
1318982400000 | 958.63 |
1319068800000 | 949.13 |
1319155200000 | 972.14 |
1319414400000 | 971.66 |
1319500800000 | 980.09 |
1319587200000 | 985.81 |
1319673600000 | 1003.52 |
1319760000000 | 994.81 |
1320019200000 | 979.7 |
1320105600000 | 949.82 |
1320192000000 | 967.16 |
1320278400000 | 979.36 |
1320364800000 | 972.94 |
1320624000000 | 975.24 |
1320710400000 | 990 |
1320796800000 | 979.03 |
1320883200000 | 971.49 |
1320969600000 | 986.74 |
1321228800000 | 982.69 |
1321315200000 | 980.56 |
1321401600000 | 987.9 |
1321488000000 | 974.1 |
1321574400000 | 964.99 |
1321833600000 | 930.78 |
1321920000000 | 922.61 |
1322006400000 | 910.24 |
1322092800000 | 900.65 |
1322179200000 | 914.44 |
1322438400000 | 943.25 |
1322524800000 | 949.22 |
1322611200000 | 985.81 |
1322697600000 | 978 |
1322784000000 | 991.29 |
1323043200000 | 999.26 |
1323129600000 | 1001.32 |
1323216000000 | 999.62 |
1323302400000 | 979.69 |
1323388800000 | 994.02 |
1323648000000 | 978.5 |
1323734400000 | 998.08 |
1323820800000 | 972.2 |
1323907200000 | 975.97 |
1323993600000 | 971.86 |
1324252800000 | 966.13 |
1324339200000 | 984.42 |
1324425600000 | 982.01 |
1324512000000 | 998.8 |
1324598400000 | 1011.69 |
1324944000000 | 1012.77 |
1325030400000 | 1003.58 |
1325116800000 | 1015.68 |
1325203200000 | 1020.99 |
1325462400000 | 1027.66 |
1325548800000 | 1046.75 |
1325635200000 | 1049.51 |
1325721600000 | 1045.35 |
1325808000000 | 1054.89 |
1326067200000 | 1053.28 |
1326153600000 | 1068.47 |
1326240000000 | 1049.55 |
1326326400000 | 1041.43 |
1326412800000 | 1038.12 |
1326672000000 | 1042.08 |
1326758400000 | 1051.47 |
1326844800000 | 1049.22 |
1326931200000 | 1053.6 |
1327017600000 | 1035.68 |
1327276800000 | 1044.09 |
1327363200000 | 1048.32 |
1327449600000 | 1041.35 |
1327536000000 | 1046.29 |
1327622400000 | 1028.18 |
1327881600000 | 1017.55 |
1327968000000 | 1035.8 |
1328054400000 | 1049.11 |
1328140800000 | 1049.33 |
1328227200000 | 1057.29 |
1328486400000 | 1059.48 |
1328572800000 | 1057.52 |
1328659200000 | 1056.25 |
1328745600000 | 1065.54 |
1328832000000 | 1061.19 |
1329091200000 | 1067.95 |
1329177600000 | 1069.64 |
1329264000000 | 1073.58 |
1329350400000 | 1075.77 |
1329436800000 | 1078.86 |
1329696000000 | 1089.28 |
1329782400000 | 1080.85 |
1329868800000 | 1080.92 |
1329955200000 | 1078.54 |
1330041600000 | 1084.09 |
1330300800000 | 1086.91 |
1330387200000 | 1084.38 |
1330473600000 | 1081.65 |
1330560000000 | 1091.34 |
1330646400000 | 1093.38 |
1330905600000 | 1089.53 |
1330992000000 | 1061.41 |
1331078400000 | 1064.36 |
1331164800000 | 1080.42 |
1331251200000 | 1082.87 |
1331510400000 | 1077.56 |
1331596800000 | 1093.67 |
1331683200000 | 1095.85 |
1331769600000 | 1088.01 |
1331856000000 | 1093.89 |
1332115200000 | 1095.3 |
1332201600000 | 1078.71 |
1332288000000 | 1077.11 |
1332374400000 | 1060.87 |
1332460800000 | 1059.9 |
1332720000000 | 1076.91 |
1332806400000 | 1051.24 |
1332892800000 | 1037.26 |
1332979200000 | 1026.98 |
1333065600000 | 1038.24 |
1333324800000 | 1056 |
1333411200000 | 1042.24 |
1333497600000 | 1023.1 |
1333584000000 | 1031.27 |
1334016000000 | 996.92 |
1334102400000 | 1003.2 |
1334188800000 | 1006.35 |
1334275200000 | 994.98 |
1334534400000 | 1002.87 |
1334620800000 | 1020.8 |
1334707200000 | 1017.94 |
1334793600000 | 1003.79 |
1334880000000 | 1004.7 |
1335139200000 | 984.56 |
1335225600000 | 996.26 |
1335312000000 | 999.12 |
1335398400000 | 1016.47 |
1335484800000 | 1021.14 |
1335744000000 | 1018.29 |
1335830400000 | 1017.25 |
1335916800000 | 1012.38 |
1336003200000 | 1013.71 |
1336089600000 | 983.09 |
1336348800000 | 991.44 |
1336435200000 | 967.73 |
1336521600000 | 959.53 |
1336608000000 | 974.69 |
1336694400000 | 977.82 |
1336953600000 | 955.79 |
1337040000000 | 948.77 |
1337126400000 | 946.55 |
1337212800000 | 932.87 |
1337299200000 | 924.95 |
1337558400000 | 930.72 |
1337644800000 | 948.91 |
1337731200000 | 926.08 |
1337817600000 | 946.83 |
1337904000000 | 950.65 |
1338163200000 | 947.81 |
1338249600000 | 956.27 |
1338336000000 | 933.74 |
1338422400000 | 930.07 |
1338508800000 | 912.88 |
1338768000000 | 907.06 |
1338854400000 | 913.3 |
1338940800000 | 935.81 |
1339027200000 | 948.97 |
1339113600000 | 939.27 |
1339372800000 | 941.91 |
1339459200000 | 950.15 |
1339545600000 | 944.82 |
1339632000000 | 938.46 |
1339718400000 | 958.65 |
1339977600000 | 955.13 |
1340064000000 | 972.21 |
1340150400000 | 973.94 |
1340236800000 | 956.66 |
1340323200000 | 939.11 |
1340582400000 | 925.57 |
1340668800000 | 923.71 |
1340755200000 | 943.67 |
1340841600000 | 946.22 |
1340928000000 | 972.73 |
1341187200000 | 992.54 |
1341273600000 | 1010.62 |
1341360000000 | 1006.2 |
1341446400000 | 1006.62 |
1341532800000 | 994.27 |
1341792000000 | 988.07 |
1341878400000 | 998.07 |
1341964800000 | 1003.92 |
1342051200000 | 994.76 |
1342137600000 | 1007.44 |
1342396800000 | 1008.4 |
1342483200000 | 1009.51 |
1342569600000 | 1020.45 |
1342656000000 | 1024.72 |
1342742400000 | 1017.98 |
1343001600000 | 990.25 |
1343088000000 | 981.72 |
1343174400000 | 976.83 |
1343260800000 | 995.27 |
1343347200000 | 1008.06 |
1343606400000 | 1025.38 |
1343692800000 | 1007.24 |
1343779200000 | 1010.95 |
1343865600000 | 1004.15 |
1343952000000 | 1027.92 |
1344211200000 | 1033.48 |
1344297600000 | 1057.31 |
1344384000000 | 1059.23 |
1344470400000 | 1060.12 |
1344556800000 | 1059.71 |
1344816000000 | 1052.65 |
1344902400000 | 1061.7 |
1344988800000 | 1064.17 |
1345075200000 | 1064.24 |
1345161600000 | 1071.51 |
1345420800000 | 1062.94 |
1345507200000 | 1061.29 |
1345593600000 | 1049.37 |
1345680000000 | 1041.28 |
1345766400000 | 1039.43 |
1346025600000 | 1042.24 |
1346112000000 | 1037.86 |
1346198400000 | 1038.34 |
1346284800000 | 1033.27 |
1346371200000 | 1037.86 |
1346630400000 | 1046.21 |
1346716800000 | 1031.64 |
1346803200000 | 1015.56 |
1346889600000 | 1040.66 |
1346976000000 | 1042.78 |
1347235200000 | 1042.64 |
1347321600000 | 1047.36 |
1347408000000 | 1044.69 |
1347494400000 | 1047.77 |
1347580800000 | 1066.35 |
1347840000000 | 1061.84 |
1347926400000 | 1048.59 |
1348012800000 | 1051.73 |
1348099200000 | 1045.25 |
1348185600000 | 1047.36 |
1348444800000 | 1049.89 |
1348531200000 | 1055.41 |
1348617600000 | 1034.47 |
1348704000000 | 1036.72 |
1348790400000 | 1023.42 |
1349049600000 | 1034.74 |
1349136000000 | 1033.1 |
1349222400000 | 1028.47 |
1349308800000 | 1020.63 |
1349395200000 | 1028.4 |
1349654400000 | 1021.31 |
1349740800000 | 1023.56 |
1349827200000 | 1022.81 |
1349913600000 | 1030.64 |
1350000000000 | 1018.38 |
1350259200000 | 1019.67 |
1350345600000 | 1031.37 |
1350432000000 | 1043.62 |
1350518400000 | 1043.82 |
1350604800000 | 1038.17 |
1350864000000 | 1028.45 |
1350950400000 | 1005.95 |
1351036800000 | 1012.88 |
1351123200000 | 1009.55 |
1351209600000 | 1012.61 |
1351468800000 | 1004.45 |
1351555200000 | 1022.72 |
1351641600000 | 1008.05 |
1351728000000 | 1015.65 |
1351814400000 | 1017.55 |
1352073600000 | 1007.91 |
1352160000000 | 1011.03 |
1352246400000 | 993.93 |
1352332800000 | 989.12 |
1352419200000 | 989.18 |
1352678400000 | 983.76 |
1352764800000 | 986.26 |
1352851200000 | 974.33 |
1352937600000 | 966.81 |
1353024000000 | 954.01 |
1353283200000 | 978.05 |
1353369600000 | 980.35 |
1353456000000 | 983.87 |
1353542400000 | 987.99 |
1353628800000 | 991.51 |
1353888000000 | 983.45 |
1353974400000 | 981.29 |
1354060800000 | 979.93 |
1354147200000 | 988.38 |
1354233600000 | 985.48 |
1354492800000 | 983.04 |
1354579200000 | 978.64 |
1354665600000 | 975.4 |
1354752000000 | 978.71 |
1354838400000 | 975.6 |
1355097600000 | 979.37 |
1355184000000 | 980.05 |
1355270400000 | 984.77 |
1355356800000 | 979.84 |
1355443200000 | 974.57 |
1355702400000 | 975.24 |
1355788800000 | 976.72 |
1355875200000 | 981.24 |
1355961600000 | 978.81 |
1356048000000 | 979.15 |
1356307200000 | 976.85 |
1356566400000 | 975.9 |
1356652800000 | 968.15 |
1356912000000 | 971.85 |
1357084800000 | 991.77 |
1357171200000 | 999.64 |
1357257600000 | 1004.68 |
1357516800000 | 994.25 |
1357603200000 | 993.3 |
1357689600000 | 1002.38 |
1357776000000 | 1001.97 |
1357862400000 | 998.2 |
1358121600000 | 992.21 |
1358208000000 | 997.86 |
1358294400000 | 999.53 |
1358380800000 | 1000.47 |
1358467200000 | 999.19 |
1358726400000 | 998.04 |
1358812800000 | 1002.4 |
1358899200000 | 1010.18 |
1358985600000 | 1010.92 |
1359072000000 | 1007.36 |
1359331200000 | 1002.25 |
1359417600000 | 1011.91 |
1359504000000 | 994.67 |
1359590400000 | 983.27 |
1359676800000 | 981.8 |
1359936000000 | 966.84 |
1360022400000 | 975.28 |
1360108800000 | 969.18 |
1360195200000 | 960.21 |
1360281600000 | 964.09 |
1360540800000 | 954.64 |
1360627200000 | 959.72 |
1360713600000 | 962.39 |
1360800000000 | 954.16 |
1360886400000 | 951.15 |
1361145600000 | 946.79 |
1361232000000 | 954.68 |
1361318400000 | 949.46 |
1361404800000 | 940.5 |
1361491200000 | 952.79 |
1361750400000 | 952.85 |
1361836800000 | 941.02 |
1361923200000 | 950.3 |
1362009600000 | 954.1 |
1362096000000 | 949.56 |
1362355200000 | 948.42 |
1362441600000 | 966.29 |
1362528000000 | 966.56 |
1362614400000 | 964.62 |
1362700800000 | 967.75 |
1362960000000 | 966.67 |
1363046400000 | 968.47 |
1363132800000 | 969.06 |
1363219200000 | 979.19 |
1363305600000 | 971.52 |
1363564800000 | 973.51 |
1363651200000 | 971.51 |
1363737600000 | 970.44 |
1363824000000 | 970.04 |
1363910400000 | 971.56 |
1364169600000 | 967.43 |
1364256000000 | 970.28 |
1364342400000 | 967.82 |
1364428800000 | 962.83 |
1364860800000 | 973.31 |
1364947200000 | 965.8 |
1365033600000 | 955.5 |
1365120000000 | 941.08 |
1365379200000 | 944.45 |
1365465600000 | 949.96 |
1365552000000 | 954.87 |
1365638400000 | 957.32 |
1365724800000 | 949.02 |
1365984000000 | 932.49 |
1366070400000 | 924.59 |
1366156800000 | 908.01 |
1366243200000 | 909.79 |
1366329600000 | 915.02 |
1366588800000 | 916.93 |
1366675200000 | 934.02 |
1366761600000 | 950.25 |
1366848000000 | 960.11 |
1366934400000 | 952.16 |
1367193600000 | 955.79 |
1367280000000 | 960.88 |
1367366400000 | 959.88 |
1367452800000 | 965.3 |
1367539200000 | 979.52 |
1367798400000 | 979.38 |
1367884800000 | 979.37 |
1367971200000 | 985.52 |
1368057600000 | 989.01 |
1368144000000 | 987.16 |
1368403200000 | 985.95 |
1368489600000 | 994.01 |
1368576000000 | 994.53 |
1368662400000 | 990.17 |
1368748800000 | 997.16 |
1369008000000 | 999.72 |
1369094400000 | 1005.86 |
1369180800000 | 1005.85 |
1369267200000 | 990.54 |
1369353600000 | 985.65 |
1369612800000 | 989.07 |
1369699200000 | 1003.76 |
1369785600000 | 989.72 |
1369872000000 | 988.79 |
1369958400000 | 978.77 |
1370217600000 | 976.64 |
1370304000000 | 974.93 |
1370390400000 | 962.08 |
1370476800000 | 948.25 |
1370563200000 | 954.1 |
1370822400000 | 954.74 |
1370908800000 | 948.22 |
1370995200000 | 941.38 |
1371081600000 | 943.21 |
1371168000000 | 945.77 |
1371427200000 | 946.54 |
1371513600000 | 943.38 |
1371600000000 | 939.11 |
1371686400000 | 920.5 |
1371772800000 | 910.77 |
1372032000000 | 900.38 |
1372118400000 | 907.2 |
1372204800000 | 917.04 |
1372291200000 | 919.99 |
1372377600000 | 915.72 |
1372636800000 | 924.23 |
1372723200000 | 918.78 |
1372809600000 | 914.32 |
1372896000000 | 928.21 |
1372982400000 | 918.5 |
1373241600000 | 929.96 |
1373328000000 | 935.59 |
1373414400000 | 942 |
1373500800000 | 946.84 |
1373587200000 | 946.45 |
1373846400000 | 950.23 |
1373932800000 | 946.29 |
1374019200000 | 952.63 |
1374105600000 | 963.49 |
1374192000000 | 963.88 |
1374451200000 | 969.49 |
1374537600000 | 965.1 |
1374624000000 | 966.79 |
1374710400000 | 963.19 |
1374796800000 | 959.92 |
1375056000000 | 953.82 |
1375142400000 | 945.71 |
1375228800000 | 945.51 |
1375315200000 | 950.07 |
1375401600000 | 948.89 |
1375660800000 | 950.51 |
1375747200000 | 945.54 |
1375833600000 | 943.84 |
1375920000000 | 945.4 |
1376006400000 | 950.48 |
1376265600000 | 949.87 |
1376352000000 | 958.34 |
1376438400000 | 961.85 |
1376524800000 | 953.96 |
1376611200000 | 956.63 |
1376870400000 | 948.98 |
1376956800000 | 938.62 |
1377043200000 | 932.75 |
1377129600000 | 942.45 |
1377216000000 | 953.31 |
1377475200000 | 953.1 |
1377561600000 | 955.63 |
1377648000000 | 978.2 |
1377734400000 | 976.95 |
1377820800000 | 963.94 |
1378080000000 | 972.5 |
1378166400000 | 969.63 |
1378252800000 | 974.89 |
1378339200000 | 978.2 |
1378425600000 | 981.57 |
1378684800000 | 970.37 |
1378771200000 | 972.45 |
1378857600000 | 976.98 |
1378944000000 | 977.11 |
1379030400000 | 980.73 |
1379289600000 | 980.19 |
1379376000000 | 971.56 |
1379462400000 | 971.55 |
1379548800000 | 976.02 |
1379635200000 | 975.1 |
1379894400000 | 970.09 |
1379980800000 | 975.01 |
1380067200000 | 975.32 |
1380153600000 | 975.77 |
1380240000000 | 973.69 |
1380499200000 | 963.43 |
1380585600000 | 966.99 |
1380672000000 | 962.19 |
1380758400000 | 959.91 |
1380844800000 | 960.62 |
1381104000000 | 958.46 |
1381190400000 | 949.53 |
1381276800000 | 945.83 |
1381363200000 | 956.95 |
1381449600000 | 958.56 |
1381708800000 | 963.32 |
1381795200000 | 974.04 |
1381881600000 | 977.39 |
1381968000000 | 973.5 |
1382054400000 | 981.96 |
1382313600000 | 985.1 |
1382400000000 | 983.48 |
1382486400000 | 975.34 |
1382572800000 | 979.52 |
1382659200000 | 986.81 |
1382918400000 | 982.72 |
1383004800000 | 1001.03 |
1383091200000 | 1005.27 |
1383177600000 | 1007.26 |
1383264000000 | 1004.87 |
1383523200000 | 1009.81 |
1383609600000 | 1009.8 |
1383696000000 | 1014.95 |
1383782400000 | 1008.11 |
1383868800000 | 1000.18 |
1384128000000 | 1004.6 |
1384214400000 | 996.03 |
1384300800000 | 992.29 |
1384387200000 | 999.17 |
1384473600000 | 1007.39 |
1384732800000 | 1008.33 |
1384819200000 | 1002.67 |
1384905600000 | 1006.39 |
1384992000000 | 1004 |
1385078400000 | 1007.4 |
1385337600000 | 1002.1 |
1385424000000 | 993.23 |
1385510400000 | 994.57 |
1385596800000 | 996.36 |
1385683200000 | 996.09 |
1385942400000 | 989.13 |
1386028800000 | 978.47 |
1386115200000 | 974.61 |
1386201600000 | 962.22 |
1386288000000 | 972.15 |
1386547200000 | 972.83 |
1386633600000 | 967.12 |
1386720000000 | 961.21 |
1386806400000 | 949.34 |
1386892800000 | 943.95 |
1387152000000 | 957.64 |
1387238400000 | 947 |
1387324800000 | 952.37 |
1387411200000 | 969.01 |
1387497600000 | 975.91 |
1387756800000 | 985.75 |
1387843200000 | 989.51 |
1388102400000 | 998.44 |
1388361600000 | 996.5 |
1388448000000 | 1001.41 |
1388620800000 | 996.92 |
1388707200000 | 1001 |
1388966400000 | 997.01 |
1389052800000 | 1006.58 |
1389139200000 | 1002.42 |
1389225600000 | 1004.14 |
1389312000000 | 1011.28 |
1389571200000 | 1006.33 |
1389657600000 | 1003.26 |
1389744000000 | 1008.17 |
1389830400000 | 1007.71 |
1389916800000 | 1012.99 |
1390176000000 | 1015.52 |
1390262400000 | 1013.28 |
1390348800000 | 1016.45 |
1390435200000 | 1003.19 |
1390521600000 | 980.43 |
1390780800000 | 957.02 |
1390867200000 | 956.56 |
1390953600000 | 950.44 |
1391040000000 | 953.87 |
1391126400000 | 947.24 |
1391385600000 | 934.22 |
1391472000000 | 935.3 |
1391558400000 | 935.41 |
1391644800000 | 949.46 |
1391731200000 | 951.8 |
1391990400000 | 952.6 |
1392076800000 | 966.89 |
1392163200000 | 977.43 |
1392249600000 | 971.32 |
1392336000000 | 979.12 |
1392595200000 | 979.22 |
1392681600000 | 984.16 |
1392768000000 | 986.25 |
1392854400000 | 994.75 |
1392940800000 | 1001.46 |
1393200000000 | 1008.79 |
1393286400000 | 1007.26 |
1393372800000 | 1008.2 |
1393459200000 | 1001.79 |
1393545600000 | 1005.52 |
1393804800000 | 990.4 |
1393891200000 | 1001.61 |
1393977600000 | 997.86 |
1394064000000 | 995 |
1394150400000 | 985.48 |
1394409600000 | 984.88 |
1394496000000 | 984.81 |
1394582400000 | 975.62 |
1394668800000 | 967.63 |
1394755200000 | 964.08 |
1395014400000 | 970.25 |
1395100800000 | 975.36 |
1395187200000 | 974.21 |
1395273600000 | 971.48 |
1395360000000 | 977.29 |
1395619200000 | 969.55 |
1395705600000 | 981.79 |
1395792000000 | 990.38 |
1395878400000 | 996.68 |
1395964800000 | 1002.8 |
1396224000000 | 1001.57 |
1396310400000 | 1004.9 |
1396396800000 | 1007.04 |
1396483200000 | 1010.31 |
1396569600000 | 1019.57 |
1396828800000 | 1010.08 |
1396915200000 | 1007.23 |
1397001600000 | 1012.89 |
1397088000000 | 1007.27 |
1397174400000 | 995.72 |
1397433600000 | 1010.56 |
1397520000000 | 1010.68 |
1397606400000 | 1018.79 |
1397692800000 | 1022.82 |
1398124800000 | 1030.19 |
1398211200000 | 1023.26 |
1398297600000 | 1035.27 |
1398384000000 | 1031.92 |
1398643200000 | 1034.03 |
1398729600000 | 1059.17 |
1398816000000 | 1063.18 |
1398902400000 | 1066.38 |
1398988800000 | 1067.62 |
1399248000000 | 1066.96 |
1399334400000 | 1066.89 |
1399420800000 | 1074.16 |
1399507200000 | 1088.41 |
1399593600000 | 1080.8 |
1399852800000 | 1083.47 |
1399939200000 | 1080.07 |
1400025600000 | 1079.68 |
1400112000000 | 1070.63 |
1400198400000 | 1079.28 |
1400457600000 | 1082.51 |
1400544000000 | 1074.72 |
1400630400000 | 1087.31 |
1400716800000 | 1085.98 |
1400803200000 | 1086.03 |
1401062400000 | 1090.45 |
1401148800000 | 1086.49 |
1401235200000 | 1081.97 |
1401321600000 | 1084.71 |
1401408000000 | 1080.38 |
1401667200000 | 1088.11 |
1401753600000 | 1085.47 |
1401840000000 | 1075.31 |
1401926400000 | 1086.19 |
1402012800000 | 1093.94 |
1402272000000 | 1098.23 |
1402358400000 | 1098.03 |
1402444800000 | 1091.76 |
1402531200000 | 1104.57 |
1402617600000 | 1116.5 |
1402876800000 | 1111.84 |
1402963200000 | 1109.45 |
1403049600000 | 1116.81 |
1403136000000 | 1126.55 |
1403222400000 | 1130.22 |
1403481600000 | 1133.5 |
1403568000000 | 1134.17 |
1403654400000 | 1115.24 |
1403740800000 | 1115.04 |
1403827200000 | 1110.78 |
1404086400000 | 1111.75 |
1404172800000 | 1118.54 |
1404259200000 | 1123.83 |
1404345600000 | 1125.31 |
1404432000000 | 1125.49 |
1404691200000 | 1109.86 |
1404777600000 | 1092.2 |
1404864000000 | 1091.69 |
1404950400000 | 1074.48 |
1405036800000 | 1075.9 |
1405296000000 | 1079.48 |
1405382400000 | 1072.8 |
1405468800000 | 1090.16 |
1405555200000 | 1074.64 |
1405641600000 | 1073.01 |
1405900800000 | 1065.19 |
1405987200000 | 1087.83 |
1406073600000 | 1088.01 |
1406160000000 | 1088.62 |
1406246400000 | 1078.34 |
1406505600000 | 1079.55 |
1406592000000 | 1077.85 |
1406678400000 | 1056.27 |
1406764800000 | 1045.75 |
1406851200000 | 1039.65 |
1407110400000 | 1043.84 |
1407196800000 | 1044.01 |
1407283200000 | 1039.09 |
1407369600000 | 1029.7 |
1407456000000 | 1018.57 |
1407715200000 | 1033 |
1407801600000 | 1022.13 |
1407888000000 | 1021.68 |
1407974400000 | 1024.83 |
1408060800000 | 1022.21 |
1408320000000 | 1032.16 |
1408406400000 | 1041.76 |
1408492800000 | 1041.25 |
1408579200000 | 1044.83 |
1408665600000 | 1038.81 |
1408924800000 | 1050.6 |
1409011200000 | 1060.13 |
1409097600000 | 1060.67 |
1409184000000 | 1055.71 |
1409270400000 | 1060.65 |
1409529600000 | 1066.98 |
1409616000000 | 1058.06 |
1409702400000 | 1065.41 |
1409788800000 | 1069.73 |
1409875200000 | 1065.82 |
1410134400000 | 1053.47 |
1410220800000 | 1045.97 |
1410307200000 | 1046.27 |
1410393600000 | 1040.88 |
1410480000000 | 1037.09 |
1410739200000 | 1026.98 |
1410825600000 | 1032.46 |
1410912000000 | 1036.53 |
1410998400000 | 1043.18 |
1411084800000 | 1044.59 |
1411344000000 | 1042.39 |
1411430400000 | 1027.93 |
1411516800000 | 1040.51 |
1411603200000 | 1026.49 |
1411689600000 | 1033.01 |
1411948800000 | 1034.08 |
1412035200000 | 1043.94 |
1412121600000 | 1028.26 |
1412208000000 | 987.01 |
1412294400000 | 993.71 |
1412553600000 | 992.56 |
1412640000000 | 978.19 |
1412726400000 | 965.98 |
1412812800000 | 958.15 |
1412899200000 | 929.32 |
1413158400000 | 934.57 |
1413244800000 | 921.94 |
1413331200000 | 890.42 |
1413417600000 | 884.93 |
1413504000000 | 919.43 |
1413763200000 | 897.18 |
1413849600000 | 927.66 |
1413936000000 | 933.06 |
1414022400000 | 940.79 |
1414108800000 | 927.81 |
1414368000000 | 917.81 |
1414454400000 | 928.36 |
1414540800000 | 937.68 |
1414627200000 | 937.97 |
1414713600000 | 949.87 |
1414972800000 | 941.72 |
1415059200000 | 906.06 |
1415145600000 | 927.15 |
1415232000000 | 934.99 |
1415318400000 | 946.25 |
1415577600000 | 953.75 |
1415664000000 | 944.18 |
1415750400000 | 934.79 |
1415836800000 | 921.54 |
1415923200000 | 926.67 |
1416182400000 | 930.18 |
1416268800000 | 937.21 |
1416355200000 | 934.19 |
1416441600000 | 939.87 |
1416528000000 | 969.66 |
1416787200000 | 962.82 |
1416873600000 | 952.1 |
1416960000000 | 946.46 |
1417046400000 | 909.09 |
1417132800000 | 877.47 |
1417392000000 | 869.23 |
1417478400000 | 896.65 |
1417564800000 | 899.57 |
1417651200000 | 873.53 |
1417737600000 | 876.2 |
1417996800000 | 858.94 |
1418083200000 | 841.72 |
1418169600000 | 825.77 |
1418256000000 | 822.77 |
1418342400000 | 793.23 |
1418601600000 | 771.53 |
1418688000000 | 794.13 |
1418774400000 | 819.9 |
1418860800000 | 842.07 |
1418947200000 | 856.67 |
1419206400000 | 852.73 |
1419292800000 | 861.42 |
1419379200000 | 861.47 |
1419811200000 | 861.39 |
1419897600000 | 845.62 |
1419984000000 | 846.82 |
1420156800000 | 847.28 |
1420416000000 | 805.54 |
1420502400000 | 806.19 |
1420588800000 | 813.04 |
1420675200000 | 833.06 |
1420761600000 | 816.47 |
1421020800000 | 805.31 |
1421107200000 | 814.22 |
1421193600000 | 792.48 |
1421280000000 | 821.58 |
1421366400000 | 848.07 |
1421625600000 | 844.69 |
1421712000000 | 846.98 |
1421798400000 | 867.99 |
1421884800000 | 885.66 |
1421971200000 | 892.8 |
1422230400000 | 906.56 |
1422316800000 | 902.43 |
1422403200000 | 889.88 |
1422489600000 | 865.17 |
1422576000000 | 865.09 |
1422835200000 | 890.03 |
1422921600000 | 921.28 |
1423008000000 | 913.04 |
1423094400000 | 927.78 |
1423180800000 | 926.43 |
1423440000000 | 936.84 |
1423526400000 | 921.84 |
1423612800000 | 909.75 |
1423699200000 | 920.6 |
1423785600000 | 937.61 |
1424044800000 | 934.73 |
1424131200000 | 935.31 |
1424217600000 | 949.12 |
1424304000000 | 930.4 |
1424390400000 | 935.57 |
1424649600000 | 933.41 |
1424736000000 | 946.41 |
1424822400000 | 946.28 |
1424908800000 | 946.68 |
1424995200000 | 952.63 |
1425254400000 | 938.42 |
1425340800000 | 932.44 |
1425427200000 | 933.63 |
1425513600000 | 936.99 |
1425600000000 | 935.65 |
1425859200000 | 935.12 |
1425945600000 | 902.49 |
1426032000000 | 904.04 |
1426118400000 | 903.9 |
1426204800000 | 881.33 |
1426464000000 | 877.97 |
1426550400000 | 888.65 |
1426636800000 | 900.05 |
1426723200000 | 913.92 |
1426809600000 | 932.4 |
1427068800000 | 928.03 |
1427155200000 | 921.11 |
1427241600000 | 921.87 |
1427328000000 | 917.47 |
1427414400000 | 913.49 |
1427673600000 | 916.74 |
1427760000000 | 907.43 |
1427846400000 | 914.85 |
1427932800000 | 907.22 |
1428364800000 | 944.42 |
1428451200000 | 967.47 |
1428537600000 | 979.01 |
1428624000000 | 990.73 |
1428883200000 | 996.19 |
1428969600000 | 997.91 |
1429056000000 | 1017.82 |
1429142400000 | 1015.77 |
1429228800000 | 1009.47 |
1429488000000 | 1016.18 |
1429574400000 | 1009.88 |
1429660800000 | 1008.25 |
1429747200000 | 1012.59 |
1429833600000 | 1005.88 |
1430092800000 | 1014.2 |
1430179200000 | 1013.22 |
1430265600000 | 995.29 |
1430352000000 | 995.45 |
1430438400000 | 988.62 |
1430697600000 | 992.99 |
1430784000000 | 996.43 |
1430870400000 | 990.8 |
1430956800000 | 971.04 |
1431043200000 | 995.96 |
1431302400000 | 999.48 |
1431388800000 | 993.44 |
1431475200000 | 994.68 |
1431561600000 | 996.98 |
1431648000000 | 981.35 |
1431907200000 | 978.91 |
1431993600000 | 984.14 |
1432080000000 | 988.94 |
1432166400000 | 1002.56 |
1432252800000 | 998.08 |
1432512000000 | 992.91 |
1432598400000 | 981.52 |
1432684800000 | 989.12 |
1432771200000 | 980.36 |
1432857600000 | 968.8 |
1433116800000 | 960.59 |
1433203200000 | 960.04 |
1433289600000 | 954.55 |
1433376000000 | 934.51 |
1433462400000 | 939.12 |
1433721600000 | 928.79 |
1433808000000 | 925.62 |
1433894400000 | 944.07 |
1433980800000 | 948.27 |
1434067200000 | 932.34 |
1434326400000 | 922.31 |
1434412800000 | 923.31 |
1434499200000 | 930.05 |
1434585600000 | 924.46 |
1434672000000 | 926.93 |
1434931200000 | 940.93 |
1435017600000 | 950.92 |
1435104000000 | 958.79 |
1435190400000 | 956.4 |
1435276800000 | 951.82 |
1435536000000 | 926.23 |
1435622400000 | 912.18 |
1435708800000 | 914.23 |
1435795200000 | 925.94 |
1435881600000 | 918.28 |
1436140800000 | 903.91 |
1436227200000 | 879.46 |
1436313600000 | 885 |
1436400000000 | 899.76 |
1436486400000 | 909.44 |
1436745600000 | 919.73 |
1436832000000 | 927.27 |
1436918400000 | 929.91 |
1437004800000 | 933.26 |
1437091200000 | 928.28 |
1437350400000 | 926.16 |
1437436800000 | 922.3 |
1437523200000 | 910.13 |
1437609600000 | 897.3 |
1437696000000 | 885.78 |
1437955200000 | 862.89 |
1438041600000 | 874.43 |
1438128000000 | 891.68 |
1438214400000 | 908.11 |
1438300800000 | 899.72 |
1438560000000 | 897.13 |
1438646400000 | 893.05 |
1438732800000 | 909.11 |
1438819200000 | 897.43 |
1438905600000 | 901.59 |
1439164800000 | 901.12 |
1439251200000 | 888.1 |
1439337600000 | 880.67 |
1439424000000 | 879.82 |
1439510400000 | 871.81 |
1439769600000 | 873.63 |
1439856000000 | 866.79 |
1439942400000 | 848.32 |
1440028800000 | 836.9 |
1440115200000 | 805.81 |
1440374400000 | 740.03 |
1440460800000 | 767.72 |
1440547200000 | 748.27 |
1440633600000 | 791.67 |
1440720000000 | 810.72 |
1440979200000 | 808.02 |
1441065600000 | 787.13 |
1441152000000 | 782.83 |
1441238400000 | 806.25 |
1441324800000 | 773.65 |
1441584000000 | 773.01 |
1441670400000 | 784.41 |
1441756800000 | 793.4 |
1441843200000 | 777.17 |
1441929600000 | 767.96 |
1442188800000 | 765.56 |
1442275200000 | 779.52 |
1442361600000 | 799.79 |
1442448000000 | 796.79 |
1442534400000 | 770.87 |
1442793600000 | 776.42 |
1442880000000 | 751.93 |
1442966400000 | 757.16 |
1443052800000 | 735.77 |
1443139200000 | 751.92 |
1443398400000 | 731.32 |
1443484800000 | 739.11 |
1443571200000 | 755.25 |
1443657600000 | 765.14 |
1443744000000 | 778.36 |
1444003200000 | 815.66 |
1444089600000 | 839.18 |
1444176000000 | 861.88 |
1444262400000 | 861.74 |
1444348800000 | 864.64 |
1444608000000 | 853.92 |
1444694400000 | 845.63 |
1444780800000 | 843.4 |
1444867200000 | 852.17 |
1444953600000 | 860.23 |
1445212800000 | 849.18 |
1445299200000 | 842.76 |
1445385600000 | 848.61 |
1445472000000 | 862.65 |
1445558400000 | 861.3 |
1445817600000 | 850.02 |
1445904000000 | 829.74 |
1445990400000 | 844.35 |
1446076800000 | 843.57 |
1446163200000 | 839.25 |
1446422400000 | 844.07 |
1446508800000 | 873.51 |
1446595200000 | 878.36 |
1446681600000 | 861.06 |
1446768000000 | 859.07 |
1447027200000 | 852.92 |
1447113600000 | 853.77 |
1447200000000 | 848.3 |
1447286400000 | 824.18 |
1447372800000 | 817.04 |
1447632000000 | 824.97 |
1447718400000 | 852.9 |
1447804800000 | 861.5 |
1447891200000 | 864.54 |
1447977600000 | 854.34 |
1448236800000 | 850.63 |
1448323200000 | 854.72 |
1448409600000 | 859.95 |
1448496000000 | 872.59 |
1448582400000 | 865.63 |
1448841600000 | 869.21 |
1448928000000 | 866.18 |
1449014400000 | 864.72 |
1449100800000 | 830.93 |
1449187200000 | 814.34 |
1449446400000 | 790.97 |
1449532800000 | 779.87 |
1449619200000 | 791.15 |
1449705600000 | 791.53 |
1449792000000 | 762.63 |
1450051200000 | 742.22 |
1450137600000 | 770.89 |
1450224000000 | 770.23 |
1450310400000 | 767.56 |
1450396800000 | 761.26 |
1450656000000 | 748.24 |
1450742400000 | 757.08 |
1450828800000 | 792.78 |
1450915200000 | 794.48 |
1451260800000 | 782.72 |
1451347200000 | 790.98 |
1451433600000 | 781.13 |
1451520000000 | 776.86 |
1451865600000 | 765.05 |
1451952000000 | 764.11 |
1452038400000 | 748.6 |
1452124800000 | 727.87 |
1452211200000 | 701.17 |
1452470400000 | 695.2 |
1452556800000 | 690.82 |
1452643200000 | 701.11 |
1452729600000 | 717.02 |
1452816000000 | 689.96 |
1453075200000 | 690.46 |
1453161600000 | 698.17 |
1453248000000 | 662.1 |
1453334400000 | 686.5 |
1453420800000 | 721.14 |
1453680000000 | 711.35 |
1453766400000 | 728.13 |
1453852800000 | 736.05 |
1453939200000 | 747.57 |
1454025600000 | 759.66 |
1454284800000 | 748.74 |
1454371200000 | 712.24 |
1454457600000 | 713.19 |
1454544000000 | 736.79 |
1454630400000 | 735.11 |
1454889600000 | 713.71 |
1454976000000 | 691.11 |
1455062400000 | 689.66 |
1455148800000 | 664.4 |
1455235200000 | 706.42 |
1455494400000 | 720.82 |
1455580800000 | 719.37 |
1455667200000 | 744.05 |
1455753600000 | 739.76 |
1455840000000 | 732.11 |
1456099200000 | 754.85 |
1456185600000 | 736.81 |
1456272000000 | 716.15 |
1456358400000 | 731.36 |
1456444800000 | 757.53 |
1456704000000 | 768.59 |
1456790400000 | 774.93 |
1456876800000 | 785.01 |
1456963200000 | 793.11 |
1457049600000 | 802.67 |
1457308800000 | 806.06 |
1457395200000 | 785.96 |
1457481600000 | 792.58 |
1457568000000 | 766.76 |
1457654400000 | 787.08 |
1457913600000 | 785.82 |
1458000000000 | 771.41 |
1458086400000 | 783.96 |
1458172800000 | 803.02 |
1458259200000 | 800.73 |
1458518400000 | 791.2 |
1458604800000 | 792.26 |
1458691200000 | 779.33 |
1458777600000 | 769.19 |
1459209600000 | 760.76 |
1459296000000 | 782.48 |
1459382400000 | 768 |
1459468800000 | 746.85 |
1459728000000 | 748.59 |
1459814400000 | 730.84 |
1459900800000 | 737.53 |
1459987200000 | 732.49 |
1460073600000 | 757.79 |
1460332800000 | 762.68 |
1460419200000 | 774.1 |
1460505600000 | 800.73 |
1460592000000 | 802.22 |
1460678400000 | 795.49 |
1460937600000 | 793.17 |
1461024000000 | 807.84 |
1461110400000 | 814.17 |
1461196800000 | 821.74 |
1461283200000 | 824.53 |
1461542400000 | 813.83 |
1461628800000 | 822.57 |
1461715200000 | 838.74 |
1461801600000 | 844.39 |
1461888000000 | 828.01 |
1462147200000 | 822.21 |
1462233600000 | 799.1 |
1462320000000 | 788.75 |
1462406400000 | 799.89 |
1462492800000 | 801.95 |
1462752000000 | 785.6 |
1462838400000 | 797.35 |
1462924800000 | 800.24 |
1463011200000 | 801.9 |
1463097600000 | 801.15 |
1463356800000 | 808.02 |
1463443200000 | 807.88 |
1463529600000 | 812.01 |
1463616000000 | 792.49 |
1463702400000 | 803.22 |
1463961600000 | 794.07 |
1464048000000 | 807.92 |
1464134400000 | 828.49 |
1464220800000 | 825.95 |
1464307200000 | 822.79 |
1464566400000 | 822.94 |
1464652800000 | 814.81 |
1464739200000 | 803.77 |
1464825600000 | 799.33 |
1464912000000 | 797.74 |
1465171200000 | 812.36 |
1465257600000 | 833.72 |
1465344000000 | 835.98 |
1465430400000 | 827.47 |
1465516800000 | 812.77 |
1465776000000 | 800.36 |
1465862400000 | 777.2 |
1465948800000 | 782.52 |
1466035200000 | 779.93 |
1466121600000 | 802.2 |
1466380800000 | 829.04 |
1466467200000 | 834.36 |
1466553600000 | 835.45 |
1466640000000 | 851.23 |
1466726400000 | 798.82 |
1466985600000 | 784.11 |
1467072000000 | 802.94 |
1467158400000 | 840.35 |
1467244800000 | 851.89 |
1467331200000 | 861.1 |
1467590400000 | 854.35 |
1467676800000 | 843.71 |
1467763200000 | 825.68 |
1467849600000 | 835.54 |
1467936000000 | 845.29 |
1468195200000 | 855.65 |
1468281600000 | 869 |
1468368000000 | 860.21 |
1468454400000 | 869.67 |
1468540800000 | 865.54 |
1468800000000 | 858.25 |
1468886400000 | 858.89 |
1468972800000 | 857.87 |
1469059200000 | 859.39 |
1469145600000 | 852.88 |
1469404800000 | 834.8 |
1469491200000 | 835.6 |
1469577600000 | 836.68 |
1469664000000 | 821.27 |
1469750400000 | 820.35 |
1470009600000 | 805.22 |
1470096000000 | 792.47 |
1470182400000 | 797.53 |
1470268800000 | 809.51 |
1470355200000 | 818.49 |
1470614400000 | 823.44 |
1470700800000 | 829.72 |
1470787200000 | 825.1 |
1470873600000 | 835.79 |
1470960000000 | 835.88 |
1471219200000 | 836.74 |
1471305600000 | 838.25 |
1471392000000 | 832.43 |
1471478400000 | 845.26 |
1471564800000 | 836.63 |
1471824000000 | 830.59 |
1471910400000 | 834.92 |
1471996800000 | 835.89 |
1472083200000 | 831.34 |
1472169600000 | 842.66 |
1472428800000 | 837.46 |
1472515200000 | 843.22 |
1472601600000 | 831.52 |
1472688000000 | 825.27 |
1472774400000 | 847.2 |
1473033600000 | 854.88 |
1473120000000 | 847.1 |
1473206400000 | 855.26 |
1473292800000 | 856.72 |
1473379200000 | 843.94 |
1473638400000 | 835.4 |
1473724800000 | 811.69 |
1473811200000 | 806.06 |
1473897600000 | 808.12 |
1473984000000 | 796.73 |
1474243200000 | 810.54 |
1474329600000 | 803.1 |
1474416000000 | 805.38 |
1474502400000 | 824.66 |
1474588800000 | 819.09 |
1474848000000 | 805.96 |
1474934400000 | 797.71 |
1475020800000 | 803.22 |
1475107200000 | 838.04 |
1475193600000 | 834.56 |
1475452800000 | 838.36 |
1475539200000 | 851.97 |
1475625600000 | 856.21 |
1475712000000 | 856.02 |
1475798400000 | 855.44 |
1476057600000 | 871.5 |
1476144000000 | 858.67 |
1476230400000 | 858.87 |
1476316800000 | 853.81 |
1476403200000 | 866.57 |
1476662400000 | 856.05 |
1476748800000 | 865.42 |
1476835200000 | 872.11 |
1476921600000 | 875.35 |
1477008000000 | 876.75 |
1477267200000 | 874.32 |
1477353600000 | 874.72 |
1477440000000 | 865.15 |
1477526400000 | 871.39 |
1477612800000 | 866.57 |
1477872000000 | 853.29 |
1477958400000 | 843.29 |
1478044800000 | 825.28 |
1478131200000 | 826.12 |
1478217600000 | 820.7 |
1478476800000 | 834.07 |
1478563200000 | 835.51 |
1478649600000 | 837.01 |
1478736000000 | 841.6 |
1478822400000 | 823.29 |
1479081600000 | 815.97 |
1479168000000 | 839.05 |
1479254400000 | 837.67 |
1479340800000 | 846.06 |
1479427200000 | 837.67 |
1479686400000 | 854.86 |
1479772800000 | 857.06 |
1479859200000 | 858.33 |
1479945600000 | 863.14 |
1480032000000 | 857.46 |
1480291200000 | 851.52 |
1480377600000 | 843.84 |
1480464000000 | 872.34 |
1480550400000 | 888.37 |
1480636800000 | 881.61 |
1480896000000 | 883.64 |
1480982400000 | 883.29 |
1481068800000 | 892.42 |
1481155200000 | 897.48 |
1481241600000 | 902.6 |
1481500800000 | 917.51 |
1481587200000 | 921.65 |
1481673600000 | 918.7 |
1481760000000 | 922.79 |
1481846400000 | 936.5 |
1482105600000 | 930.79 |
1482192000000 | 940.98 |
1482278400000 | 938.9 |
1482364800000 | 942.6 |
1482451200000 | 943.6 |
1482796800000 | 944.78 |
1482883200000 | 951.5 |
1482969600000 | 950.71 |
1483056000000 | 950.52 |
1483315200000 | 957.24 |
1483401600000 | 965.74 |
1483488000000 | 963.28 |
1483574400000 | 961.96 |
1483660800000 | 958.69 |
1483920000000 | 944.85 |
1484006400000 | 945.2 |
1484092800000 | 951.85 |
1484179200000 | 951.18 |
1484265600000 | 956 |
1484524800000 | 945.19 |
1484611200000 | 942.41 |
1484697600000 | 942.97 |
1484784000000 | 934.81 |
1484870400000 | 939.47 |
1485129600000 | 926.35 |
1485216000000 | 930.31 |
1485302400000 | 936.89 |
1485388800000 | 934.5 |
1485475200000 | 929.25 |
1485734400000 | 909.97 |
1485820800000 | 903.33 |
1485907200000 | 908.89 |
1485993600000 | 904.72 |
1486080000000 | 917.21 |
1486339200000 | 911.21 |
1486425600000 | 897.65 |
1486512000000 | 895.63 |
1486598400000 | 906.45 |
1486684800000 | 912.48 |
1486944000000 | 917.92 |
1487030400000 | 916.6 |
1487116800000 | 914.48 |
1487203200000 | 911.5 |
1487289600000 | 901.98 |
1487548800000 | 904.2 |
1487635200000 | 918.96 |
1487721600000 | 912.93 |
1487808000000 | 915.74 |
1487894400000 | 905.91 |
1488153600000 | 903.08 |
1488240000000 | 903.96 |
1488326400000 | 919.83 |
1488412800000 | 921.46 |
1488499200000 | 922.23 |
1488758400000 | 917.38 |
1488844800000 | 915.53 |
1488931200000 | 908.02 |
1489017600000 | 893.93 |
1489104000000 | 903.68 |
1489363200000 | 904.07 |
1489449600000 | 888.71 |
1489536000000 | 898.19 |
1489622400000 | 905.9 |
1489708800000 | 906.3 |
1489968000000 | 899.27 |
1490054400000 | 901.53 |
1490140800000 | 898.4 |
1490227200000 | 904.77 |
1490313600000 | 897.81 |
1490572800000 | 892.55 |
1490659200000 | 900.46 |
1490745600000 | 909.54 |
1490832000000 | 920.17 |
1490918400000 | 919.02 |
1491177600000 | 912.8 |
1491264000000 | 921.98 |
1491350400000 | 927.91 |
1491436800000 | 934.43 |
1491523200000 | 941.85 |
1491782400000 | 940.96 |
1491868800000 | 941.67 |
1491955200000 | 943.61 |
1492041600000 | 934.86 |
1492473600000 | 915.57 |
1492560000000 | 909.69 |
1492646400000 | 907.7 |
1492732800000 | 899.12 |
1492992000000 | 913.04 |
1493078400000 | 913.33 |
1493164800000 | 918.76 |
1493251200000 | 903.82 |
1493337600000 | 904.22 |
1493596800000 | 903.33 |
1493683200000 | 904.89 |
1493769600000 | 901.52 |
1493856000000 |