Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75%
Index Description
The iSTOXX® Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% Index replicates the performance of the net return version of the STOXX® Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index assuming a constant 4.75% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the index underperforms the net return version of the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index, which includes net dividend investments.
- The decrement index may perform better than the price version of the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | 0.7 | 5.6 | 9.1 | 7.5 | 10.1 | N/A | N/A | 9.2 | 2.5 | 2.0 |
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | 1.1 | 10.3 | 14.4 | 24.0 | 39.7 | N/A | N/A | 14.6 | 7.5 | 7.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | N/A | N/A | 10.7 | 14.4 | 17.7 | N/A | N/A | 0.5 | 0.0 | 0.0 |
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | 10.7 | 14.4 | 17.7 | N/A | N/A | 1.0 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.6 | -27.1 | -26.6 | -27.1 | -27.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | |
---|---|
1356307200000 | 1000 |
1356566400000 | 999.71 |
1356652800000 | 992.78 |
1356912000000 | 994.49 |
1357084800000 | 1013.12 |
1357171200000 | 1018.48 |
1357257600000 | 1022.24 |
1357516800000 | 1018.55 |
1357603200000 | 1016.92 |
1357689600000 | 1022.87 |
1357776000000 | 1021.14 |
1357862400000 | 1022.01 |
1358121600000 | 1017.72 |
1358208000000 | 1017.98 |
1358294400000 | 1018.55 |
1358380800000 | 1023.2 |
1358467200000 | 1020.28 |
1358726400000 | 1022.87 |
1358812800000 | 1021.84 |
1358899200000 | 1026.39 |
1358985600000 | 1027.75 |
1359072000000 | 1030.31 |
1359331200000 | 1029.01 |
1359417600000 | 1032.16 |
1359504000000 | 1028.24 |
1359590400000 | 1022.44 |
1359676800000 | 1023.3 |
1359936000000 | 1007.68 |
1360022400000 | 1014.11 |
1360108800000 | 1010.4 |
1360195200000 | 1005.89 |
1360281600000 | 1018.29 |
1360540800000 | 1011.53 |
1360627200000 | 1017.85 |
1360713600000 | 1021.6 |
1360800000000 | 1019.18 |
1360886400000 | 1016.96 |
1361145600000 | 1015.77 |
1361232000000 | 1028.24 |
1361318400000 | 1026.52 |
1361404800000 | 1011.3 |
1361491200000 | 1024.27 |
1361750400000 | 1025.06 |
1361836800000 | 1009.65 |
1361923200000 | 1018.15 |
1362009600000 | 1029.22 |
1362096000000 | 1025.32 |
1362355200000 | 1023.33 |
1362441600000 | 1042.72 |
1362528000000 | 1039.61 |
1362614400000 | 1040.07 |
1362700800000 | 1049.05 |
1362960000000 | 1046.76 |
1363046400000 | 1046.82 |
1363132800000 | 1046.39 |
1363219200000 | 1059.12 |
1363305600000 | 1054.43 |
1363564800000 | 1051.64 |
1363651200000 | 1049.43 |
1363737600000 | 1054.34 |
1363824000000 | 1047.28 |
1363910400000 | 1046.15 |
1364169600000 | 1043.27 |
1364256000000 | 1045.41 |
1364342400000 | 1040.53 |
1364428800000 | 1045.04 |
1364860800000 | 1058.09 |
1364947200000 | 1049.66 |
1365033600000 | 1039.26 |
1365120000000 | 1022.54 |
1365379200000 | 1024.51 |
1365465600000 | 1024.87 |
1365552000000 | 1042.79 |
1365638400000 | 1048.96 |
1365724800000 | 1040.84 |
1365984000000 | 1038.75 |
1366070400000 | 1031.92 |
1366156800000 | 1015.92 |
1366243200000 | 1015.89 |
1366329600000 | 1021.37 |
1366588800000 | 1023.04 |
1366675200000 | 1047.03 |
1366761600000 | 1054.97 |
1366848000000 | 1060.44 |
1366934400000 | 1058.14 |
1367193600000 | 1064.51 |
1367280000000 | 1063.1 |
1367366400000 | 1063.84 |
1367452800000 | 1068.62 |
1367539200000 | 1078.12 |
1367798400000 | 1077.5 |
1367884800000 | 1081.69 |
1367971200000 | 1089.41 |
1368057600000 | 1089.07 |
1368144000000 | 1096.3 |
1368403200000 | 1094 |
1368489600000 | 1100.83 |
1368576000000 | 1111.49 |
1368662400000 | 1108.89 |
1368748800000 | 1112.97 |
1369008000000 | 1117.24 |
1369094400000 | 1115.92 |
1369180800000 | 1121.27 |
1369267200000 | 1096.6 |
1369353600000 | 1094.3 |
1369612800000 | 1097.11 |
1369699200000 | 1109.32 |
1369785600000 | 1087.71 |
1369872000000 | 1091.1 |
1369958400000 | 1081.35 |
1370217600000 | 1070.54 |
1370304000000 | 1076.38 |
1370390400000 | 1060.38 |
1370476800000 | 1046.43 |
1370563200000 | 1062.94 |
1370822400000 | 1062.33 |
1370908800000 | 1050.74 |
1370995200000 | 1047.87 |
1371081600000 | 1046.46 |
1371168000000 | 1046.52 |
1371427200000 | 1054.91 |
1371513600000 | 1052.72 |
1371600000000 | 1050.04 |
1371686400000 | 1018.44 |
1371772800000 | 1006.78 |
1372032000000 | 991.73 |
1372118400000 | 1005.47 |
1372204800000 | 1024.48 |
1372291200000 | 1031.37 |
1372377600000 | 1027.04 |
1372636800000 | 1036.79 |
1372723200000 | 1032.36 |
1372809600000 | 1025.69 |
1372896000000 | 1050.73 |
1372982400000 | 1037.23 |
1373241600000 | 1052.03 |
1373328000000 | 1059.89 |
1373414400000 | 1061.8 |
1373500800000 | 1066.83 |
1373587200000 | 1066.4 |
1373846400000 | 1070.46 |
1373932800000 | 1061.56 |
1374019200000 | 1068.43 |
1374105600000 | 1078.32 |
1374192000000 | 1077.89 |
1374451200000 | 1079.12 |
1374537600000 | 1073.53 |
1374624000000 | 1079.13 |
1374710400000 | 1072.18 |
1374796800000 | 1068.25 |
1375056000000 | 1068.22 |
1375142400000 | 1069.15 |
1375228800000 | 1070.57 |
1375315200000 | 1081.7 |
1375401600000 | 1085.16 |
1375660800000 | 1085.41 |
1375747200000 | 1082.55 |
1375833600000 | 1080.96 |
1375920000000 | 1083.15 |
1376006400000 | 1088.44 |
1376265600000 | 1088.79 |
1376352000000 | 1094.86 |
1376438400000 | 1098.7 |
1376524800000 | 1088.56 |
1376611200000 | 1091.14 |
1376870400000 | 1085.09 |
1376956800000 | 1077.96 |
1377043200000 | 1071.91 |
1377129600000 | 1082.43 |
1377216000000 | 1086.07 |
1377475200000 | 1086.23 |
1377561600000 | 1067.3 |
1377648000000 | 1062.22 |
1377734400000 | 1067.99 |
1377820800000 | 1057 |
1378080000000 | 1076.24 |
1378166400000 | 1071.36 |
1378252800000 | 1073.83 |
1378339200000 | 1081.14 |
1378425600000 | 1086.23 |
1378684800000 | 1083.58 |
1378771200000 | 1096.97 |
1378857600000 | 1099.64 |
1378944000000 | 1099.69 |
1379030400000 | 1102.06 |
1379289600000 | 1106.84 |
1379376000000 | 1101.77 |
1379462400000 | 1106.84 |
1379548800000 | 1112.59 |
1379635200000 | 1109.74 |
1379894400000 | 1103.81 |
1379980800000 | 1105.5 |
1380067200000 | 1104.2 |
1380153600000 | 1103.18 |
1380240000000 | 1101.21 |
1380499200000 | 1094.99 |
1380585600000 | 1102.46 |
1380672000000 | 1094.13 |
1380758400000 | 1089.45 |
1380844800000 | 1090.08 |
1381104000000 | 1086.09 |
1381190400000 | 1076.99 |
1381276800000 | 1071.36 |
1381363200000 | 1089.23 |
1381449600000 | 1095.44 |
1381708800000 | 1096.46 |
1381795200000 | 1104.69 |
1381881600000 | 1107.72 |
1381968000000 | 1109.02 |
1382054400000 | 1116.29 |
1382313600000 | 1118.83 |
1382400000000 | 1126.57 |
1382486400000 | 1120.27 |
1382572800000 | 1125.03 |
1382659200000 | 1125.75 |
1382918400000 | 1124.92 |
1383004800000 | 1127.56 |
1383091200000 | 1126.74 |
1383177600000 | 1131.21 |
1383264000000 | 1127.7 |
1383523200000 | 1129.18 |
1383609600000 | 1126.35 |
1383696000000 | 1131.38 |
1383782400000 | 1132.67 |
1383868800000 | 1131.85 |
1384128000000 | 1135.15 |
1384214400000 | 1128.96 |
1384300800000 | 1123.64 |
1384387200000 | 1132.6 |
1384473600000 | 1134.66 |
1384732800000 | 1139.97 |
1384819200000 | 1132.63 |
1384905600000 | 1134.88 |
1384992000000 | 1133.77 |
1385078400000 | 1134.01 |
1385337600000 | 1138.45 |
1385424000000 | 1130.45 |
1385510400000 | 1134.81 |
1385596800000 | 1138.1 |
1385683200000 | 1139.49 |
1385942400000 | 1136.65 |
1386028800000 | 1119.19 |
1386115200000 | 1110.92 |
1386201600000 | 1100.92 |
1386288000000 | 1109.39 |
1386547200000 | 1109.62 |
1386633600000 | 1099.73 |
1386720000000 | 1093.57 |
1386806400000 | 1083.01 |
1386892800000 | 1080.2 |
1387152000000 | 1094.01 |
1387238400000 | 1084.6 |
1387324800000 | 1093.72 |
1387411200000 | 1112.95 |
1387497600000 | 1119.39 |
1387756800000 | 1126.68 |
1387843200000 | 1128.92 |
1388102400000 | 1141.17 |
1388361600000 | 1138.34 |
1388448000000 | 1141.52 |
1388620800000 | 1131.79 |
1388707200000 | 1138.79 |
1388966400000 | 1136.82 |
1389052800000 | 1145.43 |
1389139200000 | 1146.81 |
1389225600000 | 1142.18 |
1389312000000 | 1147.17 |
1389571200000 | 1150.15 |
1389657600000 | 1152.19 |
1389744000000 | 1164.59 |
1389830400000 | 1162.54 |
1389916800000 | 1167.52 |
1390176000000 | 1165.74 |
1390262400000 | 1166.82 |
1390348800000 | 1166.38 |
1390435200000 | 1155.21 |
1390521600000 | 1127.23 |
1390780800000 | 1118.24 |
1390867200000 | 1124.17 |
1390953600000 | 1117.76 |
1391040000000 | 1121.79 |
1391126400000 | 1118.23 |
1391385600000 | 1103.08 |
1391472000000 | 1099.71 |
1391558400000 | 1101.75 |
1391644800000 | 1117.54 |
1391731200000 | 1125.93 |
1391990400000 | 1126.44 |
1392076800000 | 1139.56 |
1392163200000 | 1148.13 |
1392249600000 | 1146.75 |
1392336000000 | 1151.71 |
1392595200000 | 1154.86 |
1392681600000 | 1155 |
1392768000000 | 1155.89 |
1392854400000 | 1156.02 |
1392940800000 | 1160.51 |
1393200000000 | 1168 |
1393286400000 | 1170.03 |
1393372800000 | 1167.79 |
1393459200000 | 1164.81 |
1393545600000 | 1167.11 |
1393804800000 | 1138.58 |
1393891200000 | 1162.43 |
1393977600000 | 1162.38 |
1394064000000 | 1163.17 |
1394150400000 | 1148.47 |
1394409600000 | 1142.73 |
1394496000000 | 1141.92 |
1394582400000 | 1130.63 |
1394668800000 | 1117.27 |
1394755200000 | 1108.44 |
1395014400000 | 1120.18 |
1395100800000 | 1128.06 |
1395187200000 | 1127.81 |
1395273600000 | 1128.8 |
1395360000000 | 1129.5 |
1395619200000 | 1117.75 |
1395705600000 | 1132.3 |
1395792000000 | 1139.6 |
1395878400000 | 1141.24 |
1395964800000 | 1149.67 |
1396224000000 | 1152.05 |
1396310400000 | 1157.92 |
1396396800000 | 1160.88 |
1396483200000 | 1162.05 |
1396569600000 | 1167.64 |
1396828800000 | 1152.31 |
1396915200000 | 1150.47 |
1397001600000 | 1153.8 |
1397088000000 | 1147.53 |
1397174400000 | 1132.15 |
1397433600000 | 1137.44 |
1397520000000 | 1126.2 |
1397606400000 | 1140.44 |
1397692800000 | 1145.64 |
1398124800000 | 1161.72 |
1398211200000 | 1156.12 |
1398297600000 | 1158.79 |
1398384000000 | 1149.62 |
1398643200000 | 1154.15 |
1398729600000 | 1166.76 |
1398816000000 | 1167.73 |
1398902400000 | 1170.49 |
1398988800000 | 1167.52 |
1399248000000 | 1165 |
1399334400000 | 1160.92 |
1399420800000 | 1161.23 |
1399507200000 | 1173.83 |
1399593600000 | 1170.86 |
1399852800000 | 1177.71 |
1399939200000 | 1181.49 |
1400025600000 | 1182.75 |
1400112000000 | 1174.63 |
1400198400000 | 1178.22 |
1400457600000 | 1173.93 |
1400544000000 | 1174.34 |
1400630400000 | 1180.73 |
1400716800000 | 1182.82 |
1400803200000 | 1185.19 |
1401062400000 | 1191.75 |
1401148800000 | 1193.46 |
1401235200000 | 1192.46 |
1401321600000 | 1193.62 |
1401408000000 | 1192.43 |
1401667200000 | 1193.74 |
1401753600000 | 1189.48 |
1401840000000 | 1189.7 |
1401926400000 | 1193.65 |
1402012800000 | 1200.4 |
1402272000000 | 1204.23 |
1402358400000 | 1209.58 |
1402444800000 | 1203.92 |
1402531200000 | 1203.39 |
1402617600000 | 1200.53 |
1402876800000 | 1194.46 |
1402963200000 | 1197.01 |
1403049600000 | 1195.27 |
1403136000000 | 1202.2 |
1403222400000 | 1200.36 |
1403481600000 | 1193.09 |
1403568000000 | 1191.45 |
1403654400000 | 1179.74 |
1403740800000 | 1176.61 |
1403827200000 | 1177.01 |
1404086400000 | 1176.37 |
1404172800000 | 1186.17 |
1404259200000 | 1187.32 |
1404345600000 | 1198.05 |
1404432000000 | 1193.62 |
1404691200000 | 1183.01 |
1404777600000 | 1167.33 |
1404864000000 | 1168.02 |
1404950400000 | 1156.15 |
1405036800000 | 1157.58 |
1405296000000 | 1167.54 |
1405382400000 | 1163.39 |
1405468800000 | 1177.92 |
1405555200000 | 1166.8 |
1405641600000 | 1167.21 |
1405900800000 | 1160.9 |
1405987200000 | 1174.77 |
1406073600000 | 1175.08 |
1406160000000 | 1179.38 |
1406246400000 | 1170.51 |
1406505600000 | 1167.36 |
1406592000000 | 1170.73 |
1406678400000 | 1165.76 |
1406764800000 | 1151.51 |
1406851200000 | 1138.2 |
1407110400000 | 1133.87 |
1407196800000 | 1137.52 |
1407283200000 | 1127.55 |
1407369600000 | 1119.63 |
1407456000000 | 1112.9 |
1407715200000 | 1126.54 |
1407801600000 | 1123.44 |
1407888000000 | 1130.04 |
1407974400000 | 1133.14 |
1408060800000 | 1127.62 |
1408320000000 | 1140.69 |
1408406400000 | 1147.57 |
1408492800000 | 1147.33 |
1408579200000 | 1155.96 |
1408665600000 | 1152.2 |
1408924800000 | 1165.25 |
1409011200000 | 1173.69 |
1409097600000 | 1174.55 |
1409184000000 | 1167.1 |
1409270400000 | 1169.72 |
1409529600000 | 1172.4 |
1409616000000 | 1172.43 |
1409702400000 | 1180.96 |
1409788800000 | 1194.83 |
1409875200000 | 1189.97 |
1410134400000 | 1186.18 |
1410220800000 | 1182.52 |
1410307200000 | 1182.65 |
1410393600000 | 1180.74 |
1410480000000 | 1180.31 |
1410739200000 | 1181.05 |
1410825600000 | 1177.85 |
1410912000000 | 1182.86 |
1410998400000 | 1194.59 |
1411084800000 | 1197.29 |
1411344000000 | 1191.57 |
1411430400000 | 1176.04 |
1411516800000 | 1183.99 |
1411603200000 | 1173.9 |
1411689600000 | 1175.95 |
1411948800000 | 1170.89 |
1412035200000 | 1178.56 |
1412121600000 | 1168.75 |
1412208000000 | 1141.93 |
1412294400000 | 1150.7 |
1412553600000 | 1152.74 |
1412640000000 | 1134.12 |
1412726400000 | 1124.32 |
1412812800000 | 1120.32 |
1412899200000 | 1104.84 |
1413158400000 | 1103.76 |
1413244800000 | 1103.53 |
1413331200000 | 1070.43 |
1413417600000 | 1064.51 |
1413504000000 | 1094.1 |
1413763200000 | 1089.27 |
1413849600000 | 1110.59 |
1413936000000 | 1118.97 |
1414022400000 | 1127.08 |
1414108800000 | 1122.9 |
1414368000000 | 1115.77 |
1414454400000 | 1124.24 |
1414540800000 | 1125.01 |
1414627200000 | 1132.01 |
1414713600000 | 1153.57 |
1414972800000 | 1143.96 |
1415059200000 | 1133.1 |
1415145600000 | 1151.35 |
1415232000000 | 1154.22 |
1415318400000 | 1147.02 |
1415577600000 | 1154.35 |
1415664000000 | 1159.14 |
1415750400000 | 1146.19 |
1415836800000 | 1150.98 |
1415923200000 | 1150.1 |
1416182400000 | 1154.95 |
1416268800000 | 1163.39 |
1416355200000 | 1163.78 |
1416441600000 | 1160.98 |
1416528000000 | 1183.58 |
1416787200000 | 1185.67 |
1416873600000 | 1187.62 |
1416960000000 | 1187.83 |
1417046400000 | 1194.43 |
1417132800000 | 1195.55 |
1417392000000 | 1190.07 |
1417478400000 | 1193.56 |
1417564800000 | 1198.33 |
1417651200000 | 1183.13 |
1417737600000 | 1204.76 |
1417996800000 | 1196.64 |
1418083200000 | 1169.96 |
1418169600000 | 1166.8 |
1418256000000 | 1169.38 |
1418342400000 | 1139.35 |
1418601600000 | 1113.49 |
1418688000000 | 1130.65 |
1418774400000 | 1130.32 |
1418860800000 | 1164.49 |
1418947200000 | 1165.88 |
1419206400000 | 1171.34 |
1419292800000 | 1177.19 |
1419379200000 | 1176.68 |
1419811200000 | 1177.37 |
1419897600000 | 1165.76 |
1419984000000 | 1170.61 |
1420156800000 | 1166.49 |
1420416000000 | 1141.33 |
1420502400000 | 1132.64 |
1420588800000 | 1138.94 |
1420675200000 | 1171.56 |
1420761600000 | 1154.62 |
1421020800000 | 1162.88 |
1421107200000 | 1180.24 |
1421193600000 | 1163.48 |
1421280000000 | 1197.07 |
1421366400000 | 1209.43 |
1421625600000 | 1211.77 |
1421712000000 | 1221.13 |
1421798400000 | 1226.95 |
1421884800000 | 1246.63 |
1421971200000 | 1270.12 |
1422230400000 | 1275.42 |
1422316800000 | 1262.57 |
1422403200000 | 1263.86 |
1422489600000 | 1264.33 |
1422576000000 | 1255.84 |
1422835200000 | 1254.71 |
1422921600000 | 1262.96 |
1423008000000 | 1270.03 |
1423094400000 | 1269.42 |
1423180800000 | 1272.96 |
1423440000000 | 1261.61 |
1423526400000 | 1269.67 |
1423612800000 | 1266.16 |
1423699200000 | 1274.04 |
1423785600000 | 1281.92 |
1424044800000 | 1280.33 |
1424131200000 | 1282.15 |
1424217600000 | 1292.01 |
1424304000000 | 1296.99 |
1424390400000 | 1300.34 |
1424649600000 | 1309.04 |
1424736000000 | 1315.36 |
1424822400000 | 1312.3 |
1424908800000 | 1327.2 |
1424995200000 | 1331.26 |
1425254400000 | 1328.4 |
1425340800000 | 1315.7 |
1425427200000 | 1327.78 |
1425513600000 | 1337.43 |
1425600000000 | 1339.33 |
1425859200000 | 1335.56 |
1425945600000 | 1324.04 |
1426032000000 | 1344.49 |
1426118400000 | 1345.04 |
1426204800000 | 1350.89 |
1426464000000 | 1364.14 |
1426550400000 | 1354.06 |
1426636800000 | 1358.74 |
1426723200000 | 1366.48 |
1426809600000 | 1377.55 |
1427068800000 | 1366.94 |
1427155200000 | 1371.61 |
1427241600000 | 1355.44 |
1427328000000 | 1345.73 |
1427414400000 | 1350.95 |
1427673600000 | 1365.25 |
1427760000000 | 1356.63 |
1427846400000 | 1360.22 |
1427932800000 | 1358.52 |
1428364800000 | 1381.96 |
1428451200000 | 1382.05 |
1428537600000 | 1396.95 |
1428624000000 | 1409.68 |
1428883200000 | 1411.82 |
1428969600000 | 1404.2 |
1429056000000 | 1411.18 |
1429142400000 | 1399.53 |
1429228800000 | 1374.34 |
1429488000000 | 1386.08 |
1429574400000 | 1392.98 |
1429660800000 | 1392.62 |
1429747200000 | 1386.97 |
1429833600000 | 1391.45 |
1430092800000 | 1405.5 |
1430179200000 | 1382.67 |
1430265600000 | 1352.79 |
1430352000000 | 1347.87 |
1430438400000 | 1343.85 |
1430697600000 | 1351.73 |
1430784000000 | 1330.99 |
1430870400000 | 1323.31 |
1430956800000 | 1325.64 |
1431043200000 | 1364.17 |
1431302400000 | 1368.19 |
1431388800000 | 1350.15 |
1431475200000 | 1347.02 |
1431561600000 | 1356.76 |
1431648000000 | 1350.51 |
1431907200000 | 1357.49 |
1431993600000 | 1381.14 |
1432080000000 | 1387.47 |
1432166400000 | 1392.73 |
1432252800000 | 1393.09 |
1432512000000 | 1388.62 |
1432598400000 | 1378.1 |
1432684800000 | 1396.9 |
1432771200000 | 1389.95 |
1432857600000 | 1365.08 |
1433116800000 | 1367.75 |
1433203200000 | 1352.97 |
1433289600000 | 1350.56 |
1433376000000 | 1340.77 |
1433462400000 | 1327.77 |
1433721600000 | 1315.77 |
1433808000000 | 1309.46 |
1433894400000 | 1333.4 |
1433980800000 | 1341.5 |
1434067200000 | 1329.23 |
1434326400000 | 1306.74 |
1434412800000 | 1314.48 |
1434499200000 | 1307.82 |
1434585600000 | 1309.87 |
1434672000000 | 1314.06 |
1434931200000 | 1345.72 |
1435017600000 | 1361.27 |
1435104000000 | 1355.32 |
1435190400000 | 1351.05 |
1435276800000 | 1352.74 |
1435536000000 | 1315.01 |
1435622400000 | 1298.24 |
1435708800000 | 1318.57 |
1435795200000 | 1313.26 |
1435881600000 | 1305.37 |
1436140800000 | 1289.24 |
1436227200000 | 1270.01 |
1436313600000 | 1270.82 |
1436400000000 | 1299.02 |
1436486400000 | 1326.24 |
1436745600000 | 1352.23 |
1436832000000 | 1359.14 |
1436918400000 | 1364.28 |
1437004800000 | 1384.12 |
1437091200000 | 1385 |
1437350400000 | 1388.97 |
1437436800000 | 1374.01 |
1437523200000 | 1366.31 |
1437609600000 | 1359.94 |
1437696000000 | 1348.79 |
1437955200000 | 1319.33 |
1438041600000 | 1332.87 |
1438128000000 | 1345.96 |
1438214400000 | 1353.3 |
1438300800000 | 1352.59 |
1438560000000 | 1363.55 |
1438646400000 | 1359.67 |
1438732800000 | 1377.78 |
1438819200000 | 1367.35 |
1438905600000 | 1353.48 |
1439164800000 | 1362.76 |
1439251200000 | 1341.48 |
1439337600000 | 1303.97 |
1439424000000 | 1319.25 |
1439510400000 | 1317.66 |
1439769600000 | 1320.77 |
1439856000000 | 1323.95 |
1439942400000 | 1300.76 |
1440028800000 | 1273.87 |
1440115200000 | 1231.39 |
1440374400000 | 1165.42 |
1440460800000 | 1215.31 |
1440547200000 | 1192.69 |
1440633600000 | 1234.11 |
1440720000000 | 1235.71 |
1440979200000 | 1233.2 |
1441065600000 | 1198.1 |
1441152000000 | 1201.81 |
1441238400000 | 1229.64 |
1441324800000 | 1198.95 |
1441584000000 | 1204.73 |
1441670400000 | 1218.03 |
1441756800000 | 1234.58 |
1441843200000 | 1219.29 |
1441929600000 | 1207.09 |
1442188800000 | 1198.88 |
1442275200000 | 1208.39 |
1442361600000 | 1226.69 |
1442448000000 | 1223.28 |
1442534400000 | 1200.72 |
1442793600000 | 1212.02 |
1442880000000 | 1172.53 |
1442966400000 | 1173.17 |
1443052800000 | 1148.35 |
1443139200000 | 1182.34 |
1443398400000 | 1156.08 |
1443484800000 | 1147.16 |
1443571200000 | 1176.65 |
1443657600000 | 1170.71 |
1443744000000 | 1175.21 |
1444003200000 | 1210.16 |
1444089600000 | 1215.44 |
1444176000000 | 1214.67 |
1444262400000 | 1216.09 |
1444348800000 | 1220.05 |
1444608000000 | 1218.69 |
1444694400000 | 1207.77 |
1444780800000 | 1197.72 |
1444867200000 | 1215.77 |
1444953600000 | 1223.92 |
1445212800000 | 1228.52 |
1445299200000 | 1222.15 |
1445385600000 | 1219.8 |
1445472000000 | 1246.75 |
1445558400000 | 1272.12 |
1445817600000 | 1266.91 |
1445904000000 | 1254.77 |
1445990400000 | 1267.54 |
1446076800000 | 1266.41 |
1446163200000 | 1265.02 |
1446422400000 | 1267.76 |
1446508800000 | 1271 |
1446595200000 | 1277.47 |
1446681600000 | 1273.99 |
1446768000000 | 1277.4 |
1447027200000 | 1262.85 |
1447113600000 | 1264.17 |
1447200000000 | 1273.08 |
1447286400000 | 1254.6 |
1447372800000 | 1244.14 |
1447632000000 | 1246.01 |
1447718400000 | 1277.57 |
1447804800000 | 1275.93 |
1447891200000 | 1281.42 |
1447977600000 | 1284.57 |
1448236800000 | 1278.75 |
1448323200000 | 1262.3 |
1448409600000 | 1279.81 |
1448496000000 | 1290.88 |
1448582400000 | 1288.27 |
1448841600000 | 1292.9 |
1448928000000 | 1289.08 |
1449014400000 | 1289.61 |
1449100800000 | 1247.61 |
1449187200000 | 1243.1 |
1449446400000 | 1249.92 |
1449532800000 | 1227.33 |
1449619200000 | 1220.82 |
1449705600000 | 1217.54 |
1449792000000 | 1192.97 |
1450051200000 | 1170.96 |
1450137600000 | 1205.45 |
1450224000000 | 1208.07 |
1450310400000 | 1224.67 |
1450396800000 | 1212.27 |
1450656000000 | 1197.74 |
1450742400000 | 1196.28 |
1450828800000 | 1229 |
1450915200000 | 1228.67 |
1451260800000 | 1222.05 |
1451347200000 | 1240 |
1451433600000 | 1231.95 |
1451520000000 | 1225.03 |
1451865600000 | 1192.86 |
1451952000000 | 1201.02 |
1452038400000 | 1185.97 |
1452124800000 | 1159.67 |
1452211200000 | 1140.13 |
1452470400000 | 1135.96 |
1452556800000 | 1147.41 |
1452643200000 | 1151.93 |
1452729600000 | 1133.96 |
1452816000000 | 1102.07 |
1453075200000 | 1098.36 |
1453161600000 | 1113.43 |
1453248000000 | 1077.5 |
1453334400000 | 1096.72 |
1453420800000 | 1129.5 |
1453680000000 | 1120.33 |
1453766400000 | 1129.77 |
1453852800000 | 1132.39 |
1453939200000 | 1111.6 |
1454025600000 | 1135.8 |
1454284800000 | 1131.99 |
1454371200000 | 1107.51 |
1454457600000 | 1087.79 |
1454544000000 | 1085.23 |
1454630400000 | 1076.64 |
1454889600000 | 1039.57 |
1454976000000 | 1022.19 |
1455062400000 | 1043.26 |
1455148800000 | 1002.79 |
1455235200000 | 1032.39 |
1455494400000 | 1061.8 |
1455580800000 | 1056.32 |
1455667200000 | 1082.88 |
1455753600000 | 1082.48 |
1455840000000 | 1072.87 |
1456099200000 | 1091.13 |
1456185600000 | 1077.05 |
1456272000000 | 1052.13 |
1456358400000 | 1075.22 |
1456444800000 | 1091.68 |
1456704000000 | 1096.84 |
1456790400000 | 1112.09 |
1456876800000 | 1122.17 |
1456963200000 | 1116.61 |
1457049600000 | 1124.37 |
1457308800000 | 1121.1 |
1457395200000 | 1111.24 |
1457481600000 | 1116.42 |
1457568000000 | 1097.99 |
1457654400000 | 1126.01 |
1457913600000 | 1133.29 |
1458000000000 | 1121.05 |
1458086400000 | 1119.61 |
1458172800000 | 1115.26 |
1458259200000 | 1118.46 |
1458518400000 | 1117.6 |
1458604800000 | 1115.57 |
1458691200000 | 1114.48 |
1458777600000 | 1097.71 |
1459209600000 | 1100.85 |
1459296000000 | 1113.21 |
1459382400000 | 1101.42 |
1459468800000 | 1086.46 |
1459728000000 | 1090.41 |
1459814400000 | 1069.21 |
1459900800000 | 1079.43 |
1459987200000 | 1072.36 |
1460073600000 | 1083.34 |
1460332800000 | 1086.59 |
1460419200000 | 1092.95 |
1460505600000 | 1122.38 |
1460592000000 | 1128.14 |
1460678400000 | 1124.83 |
1460937600000 | 1129.86 |
1461024000000 | 1147.22 |
1461110400000 | 1152.62 |
1461196800000 | 1150.85 |
1461283200000 | 1146.77 |
1461542400000 | 1138.56 |
1461628800000 | 1141.14 |
1461715200000 | 1143.81 |
1461801600000 | 1146.64 |
1461888000000 | 1119.79 |
1462147200000 | 1119.27 |
1462233600000 | 1100.11 |
1462320000000 | 1085.9 |
1462406400000 | 1089.08 |
1462492800000 | 1084.94 |
1462752000000 | 1091.76 |
1462838400000 | 1102.18 |
1462924800000 | 1097.09 |
1463011200000 | 1092.52 |
1463097600000 | 1099.87 |
1463356800000 | 1098.68 |
1463443200000 | 1098.28 |
1463529600000 | 1108.52 |
1463616000000 | 1097.23 |
1463702400000 | 1110.78 |
1463961600000 | 1106.78 |
1464048000000 | 1132.4 |
1464134400000 | 1150.1 |
1464220800000 | 1151.23 |
1464307200000 | 1154.48 |
1464566400000 | 1155.81 |
1464652800000 | 1145.98 |
1464739200000 | 1135.64 |
1464825600000 | 1137.44 |
1464912000000 | 1125.4 |
1465171200000 | 1128.28 |
1465257600000 | 1140.61 |
1465344000000 | 1134.09 |
1465430400000 | 1123.85 |
1465516800000 | 1096.55 |
1465776000000 | 1076.02 |
1465862400000 | 1055.53 |
1465948800000 | 1065.31 |
1466035200000 | 1058.98 |
1466121600000 | 1073 |
1466380800000 | 1109.62 |
1466467200000 | 1118.79 |
1466553600000 | 1123.05 |
1466640000000 | 1139 |
1466726400000 | 1059.07 |
1466985600000 | 1020.72 |
1467072000000 | 1045.56 |
1467158400000 | 1077.76 |
1467244800000 | 1087.69 |
1467331200000 | 1094.74 |
1467590400000 | 1087.2 |
1467676800000 | 1069.64 |
1467763200000 | 1052.76 |
1467849600000 | 1063.36 |
1467936000000 | 1079.7 |
1468195200000 | 1095.09 |
1468281600000 | 1106.27 |
1468368000000 | 1104.18 |
1468454400000 | 1112.74 |
1468540800000 | 1111.75 |
1468800000000 | 1111.82 |
1468886400000 | 1106.44 |
1468972800000 | 1118.79 |
1469059200000 | 1117.88 |
1469145600000 | 1117.49 |
1469404800000 | 1117.89 |
1469491200000 | 1118.93 |
1469577600000 | 1121.99 |
1469664000000 | 1109.95 |
1469750400000 | 1119.08 |
1470009600000 | 1112.58 |
1470096000000 | 1095.92 |
1470182400000 | 1097.96 |
1470268800000 | 1105.91 |
1470355200000 | 1116.63 |
1470614400000 | 1116.28 |
1470700800000 | 1126.66 |
1470787200000 | 1123.73 |
1470873600000 | 1134.19 |
1470960000000 | 1131.26 |
1471219200000 | 1130.82 |
1471305600000 | 1120.75 |
1471392000000 | 1111.94 |
1471478400000 | 1118.86 |
1471564800000 | 1110.22 |
1471824000000 | 1110.46 |
1471910400000 | 1120.4 |
1471996800000 | 1125.55 |
1472083200000 | 1116.33 |
1472169600000 | 1121.48 |
1472428800000 | 1119.53 |
1472515200000 | 1126.85 |
1472601600000 | 1123.69 |
1472688000000 | 1122.03 |
1472774400000 | 1144.12 |
1473033600000 | 1144.18 |
1473120000000 | 1138.83 |
1473206400000 | 1142.37 |
1473292800000 | 1139.62 |
1473379200000 | 1128.99 |
1473638400000 | 1117.99 |
1473724800000 | 1105.44 |
1473811200000 | 1104.54 |
1473897600000 | 1111.35 |
1473984000000 | 1103 |
1474243200000 | 1113.29 |
1474329600000 | 1112.48 |
1474416000000 | 1118.27 |
1474502400000 | 1134.53 |
1474588800000 | 1125.6 |
1474848000000 | 1107.08 |
1474934400000 | 1108.45 |
1475020800000 | 1115.16 |
1475107200000 | 1115.43 |
1475193600000 | 1114.87 |
1475452800000 | 1115.19 |
1475539200000 | 1124.24 |
1475625600000 | 1120.25 |
1475712000000 | 1116.76 |
1475798400000 | 1108.26 |
1476057600000 | 1115.34 |
1476144000000 | 1108.77 |
1476230400000 | 1101.7 |
1476316800000 | 1090.45 |
1476403200000 | 1105 |
1476662400000 | 1096.89 |
1476748800000 | 1112.51 |
1476835200000 | 1115.7 |
1476921600000 | 1119.56 |
1477008000000 | 1120.33 |
1477267200000 | 1119.31 |
1477353600000 | 1115.83 |
1477440000000 | 1111.19 |
1477526400000 | 1112.63 |
1477612800000 | 1107.07 |
1477872000000 | 1099.3 |
1477958400000 | 1087.59 |
1478044800000 | 1074.62 |
1478131200000 | 1073.4 |
1478217600000 | 1064.52 |
1478476800000 | 1081.83 |
1478563200000 | 1085.68 |
1478649600000 | 1104.09 |
1478736000000 | 1104.45 |
1478822400000 | 1100.31 |
1479081600000 | 1103.87 |
1479168000000 | 1107.3 |
1479254400000 | 1105 |
1479340800000 | 1111.01 |
1479427200000 | 1106.12 |
1479686400000 | 1106.61 |
1479772800000 | 1107.21 |
1479859200000 | 1105.99 |
1479945600000 | 1109.25 |
1480032000000 | 1112.09 |
1480291200000 | 1101.95 |
1480377600000 | 1105.54 |
1480464000000 | 1109.37 |
1480550400000 | 1105.75 |
1480636800000 | 1100.54 |
1480896000000 | 1107 |
1480982400000 | 1120.53 |
1481068800000 | 1131.74 |
1481155200000 | 1146.84 |
1481241600000 | 1158.54 |
1481500800000 | 1151.95 |
1481587200000 | 1165.39 |
1481673600000 | 1159.27 |
1481760000000 | 1170.96 |
1481846400000 | 1174.62 |
1482105600000 | 1171.76 |
1482192000000 | 1177.48 |
1482278400000 | 1174.1 |
1482364800000 | 1171.55 |
1482451200000 | 1171.64 |
1482796800000 | 1172.19 |
1482883200000 | 1175.01 |
1482969600000 | 1170.56 |
1483056000000 | 1174.54 |
1483315200000 | 1179.21 |
1483401600000 | 1188.72 |
1483488000000 | 1188.15 |
1483574400000 | 1189.07 |
1483660800000 | 1188.5 |
1483920000000 | 1181.1 |
1484006400000 | 1181.94 |
1484092800000 | 1182.94 |
1484179200000 | 1173.22 |
1484265600000 | 1184.78 |
1484524800000 | 1173.84 |
1484611200000 | 1171.96 |
1484697600000 | 1173.54 |
1484784000000 | 1171.65 |
1484870400000 | 1170.51 |
1485129600000 | 1163.46 |
1485216000000 | 1165.53 |
1485302400000 | 1182.1 |
1485388800000 | 1184.91 |
1485475200000 | 1180.89 |
1485734400000 | 1168.82 |
1485820800000 | 1160.36 |
1485907200000 | 1170.82 |
1485993600000 | 1165.48 |
1486080000000 | 1172.65 |
1486339200000 | 1164.63 |
1486425600000 | 1167.02 |
1486512000000 | 1170.33 |
1486598400000 | 1180.36 |
1486684800000 | 1180.38 |
1486944000000 | 1188.05 |
1487030400000 | 1188.55 |
1487116800000 | 1193.65 |
1487203200000 | 1190.13 |
1487289600000 | 1190.88 |
1487548800000 | 1192.63 |
1487635200000 | 1199.29 |
1487721600000 | 1200.2 |
1487808000000 | 1198.81 |
1487894400000 | 1190.12 |
1488153600000 | 1187.69 |
1488240000000 | 1190.08 |
1488326400000 | 1207.63 |
1488412800000 | 1208.87 |
1488499200000 | 1208.79 |
1488758400000 | 1201.52 |
1488844800000 | 1197.59 |
1488931200000 | 1198.75 |
1489017600000 | 1200.88 |
1489104000000 | 1202.2 |
1489363200000 | 1205.42 |
1489449600000 | 1201.25 |
1489536000000 | 1206.58 |
1489622400000 | 1215.75 |
1489708800000 | 1216.9 |
1489968000000 | 1214.54 |
1490054400000 | 1208.82 |
1490140800000 | 1203.11 |
1490227200000 | 1213 |
1490313600000 | 1209.5 |
1490572800000 | 1205.35 |
1490659200000 | 1212.38 |
1490745600000 | 1215.98 |
1490832000000 | 1222.19 |
1490918400000 | 1223.83 |
1491177600000 | 1216.9 |
1491264000000 | 1219.11 |
1491350400000 | 1218.62 |
1491436800000 | 1220.75 |
1491523200000 | 1221.24 |
1491782400000 | 1221.01 |
1491868800000 | 1220.28 |
1491955200000 | 1222.16 |
1492041600000 | 1217.19 |
1492473600000 | 1202.71 |
1492560000000 | 1206.54 |
1492646400000 | 1209.4 |
1492732800000 | 1210.46 |
1492992000000 | 1237.27 |
1493078400000 | 1239.95 |
1493164800000 | 1244.92 |
1493251200000 | 1243.05 |
1493337600000 | 1241.5 |
1493596800000 | 1239.47 |
1493683200000 | 1248.83 |
1493769600000 | 1250.45 |
1493856000000 | 1260.13 |
1493942400000 | 1268.42 |
1494201600000 | 1266.86 |
1494288000000 | 1272.63 |
1494374400000 | 1274.9 |
1494460800000 | 1269.86 |
1494547200000 | 1275.54 |
1494806400000 | 1276.51 |
1494892800000 | 1276.99 |
1494979200000 | 1262.3 |
1495065600000 | 1255.64 |
1495152000000 | 1262.46 |
1495411200000 | 1261.31 |
1495497600000 | 1264.31 |
1495584000000 | 1264.88 |
1495670400000 | 1263.25 |
1495756800000 | 1259.6 |
1496016000000 | 1259.19 |
1496102400000 | 1257 |
1496188800000 | 1255.62 |
1496275200000 | 1260.08 |
1496361600000 | 1262.99 |
1496620800000 | 1261.53 |
1496707200000 | 1252.46 |
1496793600000 | 1251 |
1496880000000 | 1251.89 |
1496966400000 | 1255.53 |
1497225600000 | 1244.76 |
1497312000000 | 1250.43 |
1497398400000 | 1245.41 |
1497484800000 | 1241.85 |
1497571200000 | 1248.73 |
1497830400000 | 1259.39 |
1497916800000 | 1251.07 |
1498003200000 | 1248.16 |
1498089600000 | 1249.37 |
1498176000000 | 1245.57 |
1498435200000 | 1251.06 |
1498521600000 | 1242.18 |
1498608000000 | 1242.42 |
1498694400000 | 1227.17 |
1498780800000 | 1221.04 |
1499040000000 | 1234.84 |
1499126400000 | 1230.49 |
1499212800000 | 1232.18 |
1499299200000 | 1244.92 |
1499385600000 | 1243.79 |
1499644800000 | 1247.58 |
1499731200000 | 1238.63 |
1499817600000 | 1257.73 |
1499904000000 | 1261.27 |
1499990400000 | 1262.07 |
1500249600000 | 1261.42 |
1500336000000 | 1246.52 |
1500422400000 | 1255.3 |
1500508800000 | 1250.38 |
1500595200000 | 1236.78 |
1500854400000 | 1233.56 |
1500940800000 | 1240.16 |
1501027200000 | 1245.23 |
1501113600000 | 1243.37 |
1501200000000 | 1232.44 |
1501459200000 | 1232.12 |
1501545600000 | 1238.55 |
1501632000000 | 1233.32 |
1501718400000 | 1234.21 |
1501804800000 | 1245.78 |
1502064000000 | 1243.12 |
1502150400000 | 1246.09 |
1502236800000 | 1236.46 |
1502323200000 | 1224.98 |
1502409600000 | 1212.3 |
1502668800000 | 1225.06 |
1502755200000 | 1226.19 |
1502841600000 | 1233.97 |
1502928000000 | 1226.27 |
1503014400000 | 1217.93 |
1503273600000 | 1212.16 |
1503360000000 | 1222.27 |
1503446400000 | 1215.94 |
1503532800000 | 1217.3 |
1503619200000 | 1215.54 |
1503878400000 | 1209.54 |
1503964800000 | 1197.29 |
1504051200000 | 1204.9 |
1504137600000 | 1213.87 |
1504224000000 | 1220.91 |
1504483200000 | 1214.04 |
1504569600000 | 1211.48 |
1504656000000 | 1212.36 |
1504742400000 | 1214.68 |
1504828800000 | 1216.68 |
1505088000000 | 1229.24 |
1505174400000 | 1236.43 |
1505260800000 | 1236.75 |
1505347200000 | 1238.43 |
1505433600000 | 1233.47 |
1505692800000 | 1237.15 |
1505779200000 | 1238.02 |
1505865600000 | 1237.22 |
1505952000000 | 1241.37 |
1506038400000 | 1242.49 |
1506297600000 | 1244.64 |
1506384000000 | 1244.24 |
1506470400000 | 1249.74 |
1506556800000 | 1251.41 |
1506643200000 | 1257.23 |
1506902400000 | 1263.43 |
1506988800000 | 1264.94 |
1507075200000 | 1262.79 |
1507161600000 | 1265.73 |
1507248000000 | 1261.34 |
1507507200000 | 1263 |
1507593600000 | 1261.48 |
1507680000000 | 1260.68 |
1507766400000 | 1260.68 |
1507852800000 | 1263.38 |
1508112000000 | 1263.76 |
1508198400000 | 1260.41 |
1508284800000 | 1264.39 |
1508371200000 | 1256.9 |
1508457600000 | 1260 |
1508716800000 | 1260.54 |
1508803200000 | 1255.53 |
1508889600000 | 1246.39 |
1508976000000 | 1258.14 |
1509062400000 | 1264.1 |
1509321600000 | 1265.43 |
1509408000000 | 1268.84 |
1509494400000 | 1273.44 |
1509580800000 | 1267.96 |
1509667200000 | 1270.49 |
1509926400000 | 1271.66 |
1510012800000 | 1265.15 |
1510099200000 | 1264.51 |
1510185600000 | 1251.57 |
1510272000000 | 1247.76 |
1510531200000 | 1240.14 |
1510617600000 | 1232.84 |
1510704000000 | 1227.13 |
1510790400000 | 1235.21 |
1510876800000 | 1231.8 |
1511136000000 | 1239.25 |
1511222400000 | 1243.6 |
1511308800000 | 1241.14 |
1511395200000 | 1240.82 |
1511481600000 | 1239.79 |
1511740800000 | 1233.68 |
1511827200000 | 1240.88 |
1511913600000 | 1245.07 |
1512000000000 | 1240.24 |
1512086400000 | 1230.67 |
1512345600000 | 1241.74 |
1512432000000 | 1238.57 |
1512518400000 | 1236.91 |
1512604800000 | 1237.22 |
1512691200000 | 1247.49 |
1512950400000 | 1246.45 |
1513036800000 | 1255.61 |
1513123200000 | 1253.39 |
1513209600000 | 1247.46 |
1513296000000 | 1244.54 |
1513555200000 | 1256.84 |
1513641600000 | 1251.07 |
1513728000000 | 1241.21 |
1513814400000 | 1249.33 |
1513900800000 | 1247.51 |
1514332800000 | 1246.78 |
1514419200000 | 1243.86 |
1514505600000 | 1242.59 |
1514851200000 | 1239.11 |
1514937600000 | 1243.59 |
1515024000000 | 1253.83 |
1515110400000 | 1265.87 |
1515369600000 | 1268.29 |
1515456000000 | 1273.47 |
1515542400000 | 1270.16 |
1515628800000 | 1264.64 |
1515715200000 | 1268.49 |
1515974400000 | 1264.69 |
1516060800000 | 1266.34 |
1516147200000 | 1263.89 |
1516233600000 | 1266.24 |
1516320000000 | 1272.44 |
1516579200000 | 1276.82 |
1516665600000 | 1279.4 |
1516752000000 | 1274.05 |
1516838400000 | 1267.52 |
1516924800000 | 1273.33 |
1517184000000 | 1270.55 |
1517270400000 | 1258.85 |
1517356800000 | 1255 |
1517443200000 | 1247.54 |
1517529600000 | 1233.26 |
1517788800000 | 1214.34 |
1517875200000 | 1183.68 |
1517961600000 | 1205.95 |
1518048000000 | 1189.49 |
1518134400000 | 1171.85 |
1518393600000 | 1184.48 |
1518480000000 | 1176.89 |
1518566400000 | 1188.72 |
1518652800000 | 1194.2 |
1518739200000 | 1207.44 |
1518998400000 | 1198.9 |
1519084800000 | 1204.38 |
1519171200000 | 1206.49 |
1519257600000 | 1205.71 |
1519344000000 | 1207.51 |
1519603200000 | 1212.67 |
1519689600000 | 1210.79 |
1519776000000 | 1201.96 |
1519862400000 | 1188.28 |
1519948800000 | 1163.34 |
1520208000000 | 1174.46 |
1520294400000 | 1175.16 |
1520380800000 | 1178.84 |
1520467200000 | 1191.34 |
1520553600000 | 1195.09 |
1520812800000 | 1198.13 |
1520899200000 | 1186.11 |
1520985600000 | 1184.32 |
1521072000000 | 1190.56 |
1521158400000 | 1194.78 |
1521417600000 | 1182.84 |
1521504000000 | 1187.37 |
1521590400000 | 1184.1 |
1521676800000 | 1165.46 |
1521763200000 | 1154.63 |
1522022400000 | 1145.3 |
1522108800000 | 1159.17 |
1522195200000 | 1167.12 |
1522281600000 | 1170.63 |
1522713600000 | 1163.09 |
1522800000000 | 1159.13 |
1522886400000 | 1186.6 |
1522972800000 | 1182.87 |
1523232000000 | 1184.2 |
1523318400000 | 1193.3 |
1523404800000 | 1186.15 |
1523491200000 | 1194.54 |
1523577600000 | 1195.4 |
1523836800000 | 1191.2 |
1523923200000 | 1200.53 |
1524009600000 | 1202.54 |
1524096000000 | 1204.02 |
1524182400000 | 1204.48 |
1524441600000 | 1208.83 |
1524528000000 | 1208.67 |
1524614400000 | 1200.67 |
1524700800000 | 1210.76 |
1524787200000 | 1213.71 |
1525046400000 | 1216.49 |
1525132800000 | 1215.71 |
1525219200000 | 1221.45 |
1525305600000 | 1211.83 |
1525392000000 | 1219.5 |
1525651200000 | 1226.55 |
1525737600000 | 1228.32 |
1525824000000 | 1234.83 |
1525910400000 | 1235.05 |
1525996800000 | 1236.29 |
1526256000000 | 1234.95 |
1526342400000 | 1235.33 |
1526428800000 | 1237.19 |
1526515200000 | 1244.69 |
1526601600000 | 1241.28 |
1526860800000 | 1244.89 |
1526947200000 | 1249.29 |
1527033600000 | 1236.37 |
1527120000000 | 1229.71 |
1527206400000 | 1230.71 |
1527465600000 | 1227.22 |
1527552000000 | 1209.29 |
1527638400000 | 1212.14 |
1527724800000 | 1202.64 |
1527811200000 | 1214.76 |
1528070400000 | 1218.07 |
1528156800000 | 1211.97 |
1528243200000 | 1211.12 |
1528329600000 | 1208.8 |
1528416000000 | 1206.56 |
1528675200000 | 1215.42 |
1528761600000 | 1215.19 |
1528848000000 | 1217.11 |
1528934400000 | 1231.45 |
1529020800000 | 1220.42 |
1529280000000 | 1209.76 |
1529366400000 | 1203.29 |
1529452800000 | 1206.52 |
1529539200000 | 1195.5 |
1529625600000 | 1208.83 |
1529884800000 | 1184.71 |
1529971200000 | 1184.86 |
1530057600000 | 1191.41 |
1530144000000 | 1182.86 |
1530230400000 | 1191.79 |
1530489600000 | 1182.86 |
1530576000000 | 1193.01 |
1530662400000 | 1195.01 |
1530748800000 | 1199.7 |
1530835200000 | 1201.62 |
1531094400000 | 1207.15 |
1531180800000 | 1210.53 |
1531267200000 | 1195.77 |
1531353600000 | 1204.83 |
1531440000000 | 1206.29 |
1531699200000 | 1202.82 |
1531785600000 | 1205.2 |
1531872000000 | 1211.11 |
1531958400000 | 1207.57 |
1532044800000 | 1205.19 |
1532304000000 | 1203.87 |
1532390400000 | 1214.61 |
1532476800000 | 1210.77 |
1532563200000 | 1221.12 |
1532649600000 | 1226.94 |
1532908800000 | 1223.24 |
1532995200000 | 1225.38 |
1533081600000 | 1219.55 |
1533168000000 | 1209.05 |
1533254400000 | 1217.09 |
1533513600000 | 1214.62 |
1533600000000 | 1220.75 |
1533686400000 | 1218.6 |
1533772800000 | 1220.96 |
1533859200000 | 1207.95 |
1534118400000 | 1202.81 |
1534204800000 | 1203.03 |
1534291200000 | 1188.65 |
1534377600000 | 1193.77 |
1534464000000 | 1192.54 |
1534723200000 | 1198.35 |
1534809600000 | 1201.94 |
1534896000000 | 1201.17 |
1534982400000 | 1198.34 |
1535068800000 | 1198.87 |
1535328000000 | 1203.98 |
1535414400000 | 1202.98 |
1535500800000 | 1205.96 |
1535587200000 | 1201.22 |
1535673600000 | 1191.9 |
1535932800000 | 1192.81 |
1536019200000 | 1185.25 |
1536105600000 | 1173.58 |
1536192000000 | 1166.72 |
1536278400000 | 1167.25 |
1536537600000 | 1173.35 |
1536624000000 | 1172.06 |
1536710400000 | 1176.25 |
1536796800000 | 1176.1 |
1536883200000 | 1179.75 |
1537142400000 | 1180.89 |
1537228800000 | 1182.11 |
1537315200000 | 1186.37 |
1537401600000 | 1195.28 |
1537488000000 | 1201.06 |
1537747200000 | 1193.51 |
1537833600000 | 1199.14 |
1537920000000 | 1202.94 |
1538006400000 | 1207.96 |
1538092800000 | 1196.47 |
1538352000000 | 1196.84 |
1538438400000 | 1190.29 |
1538524800000 | 1196.45 |
1538611200000 | 1186.26 |
1538697600000 | 1176.76 |
1538956800000 | 1164.83 |
1539043200000 | 1166.65 |
1539129600000 | 1153.66 |
1539216000000 | 1129.44 |
1539302400000 | 1126.03 |
1539561600000 | 1128.33 |
1539648000000 | 1144.19 |
1539734400000 | 1139.19 |
1539820800000 | 1134.64 |
1539907200000 | 1135.4 |
1540166400000 | 1130.1 |
1540252800000 | 1113.96 |
1540339200000 | 1112.07 |
1540425600000 | 1114.58 |
1540512000000 | 1106.25 |
1540771200000 | 1117.34 |
1540857600000 | 1117.19 |
1540944000000 | 1134.99 |
1541030400000 | 1140.68 |
1541116800000 | 1142.72 |
1541376000000 | 1142.43 |
1541462400000 | 1137.66 |
1541548800000 | 1148.49 |
1541635200000 | 1153.56 |
1541721600000 | 1152.35 |
1541980800000 | 1141.6099 |
1542067200000 | 1151.29 |
1542153600000 | 1144.19 |
1542240000000 | 1132.85 |
1542326400000 | 1130.74 |
1542585600000 | 1123.72 |
1542672000000 | 1113.38 |
1542758400000 | 1124.94 |
1542844800000 | 1117.55 |
1542931200000 | 1123.52 |
1543190400000 | 1137.27 |
1543276800000 | 1135.31 |
1543363200000 | 1135.01 |
1543449600000 | 1135.39 |
1543536000000 | 1135.17 |
1543795200000 | 1143.1 |
1543881600000 | 1135.56 |
1543968000000 | 1122 |
1544054400000 | 1087.7 |
1544140800000 | 1095.17 |
1544400000000 | 1074.85 |
1544486400000 | 1090.23 |
1544572800000 | 1108.01 |
1544659200000 | 1105.91 |
1544745600000 | 1099.07 |
1545004800000 | 1085.6099 |
1545091200000 | 1076.06 |
1545177600000 | 1079.31 |
1545264000000 | 1065.7 |
1545350400000 | 1065.41 |
1545609600000 | 1060.18 |
1545868800000 | 1040.59 |
1545955200000 | 1060.08 |
1546214400000 | 1063.8699 |
1546387200000 | 1061.8699 |
1546473600000 | 1054.67 |
1546560000000 | 1082.84 |
1546819200000 | 1078.66 |
1546905600000 | 1086.48 |
1546992000000 | 1089.94 |
1547078400000 | 1093.7 |
1547164800000 | 1094.46 |
1547424000000 | 1088.85 |
1547510400000 | 1092.6099 |
1547596800000 | 1098.09 |
1547683200000 | 1098.92 |
1547769600000 | 1117.89 |
1548028800000 | 1114.69 |
1548115200000 | 1111.54 |
1548201600000 | 1111.92 |
1548288000000 | 1113.35 |
1548374400000 | 1118.97 |
1548633600000 | 1108.8 |
1548720000000 | 1116.74 |
1548806400000 | 1120.04 |
1548892800000 | 1119.74 |
1548979200000 | 1122.3699 |
1549238400000 | 1121.63 |
1549324800000 | 1137.1099 |
1549411200000 | 1137.56 |
1549497600000 | 1121.8599 |
1549584000000 | 1117.68 |
1549843200000 | 1126.29 |
1549929600000 | 1131.3699 |
1550016000000 | 1136.6 |
1550102400000 | 1133.54 |
1550188800000 | 1150.65 |
1550448000000 | 1152.96 |
1550534400000 | 1149.45 |
1550620800000 | 1155.5 |
1550707200000 | 1154.08 |
1550793600000 | 1154.97 |
1551052800000 | 1157.06 |
1551139200000 | 1161.98 |
1551225600000 | 1159.14 |
1551312000000 | 1161.45 |
1551398400000 | 1165.25 |
1551657600000 | 1168.15 |
1551744000000 | 1170.23 |
1551830400000 | 1168.96 |
1551916800000 | 1166.65 |
1552003200000 | 1156.82 |
1552262400000 | 1164.48 |
1552348800000 | 1162.32 |
1552435200000 | 1168.65 |
1552521600000 | 1178.69 |
1552608000000 | 1186.65 |
1552867200000 | 1188.8599 |
1552953600000 | 1195.03 |
1553040000000 | 1184.24 |
1553126400000 | 1184.23 |
1553212800000 | 1170.1 |
1553472000000 | 1164.74 |
1553558400000 | 1173.73 |
1553644800000 | 1174.24 |
1553731200000 | 1172.09 |
1553817600000 | 1177.73 |
1554076800000 | 1190.56 |
1554163200000 | 1195.68 |
1554249600000 | 1206.51 |
1554336000000 | 1204.79 |
1554422400000 | 1204.19 |
1554681600000 | 1201.35 |
1554768000000 | 1196.3699 |
1554854400000 | 1199.55 |
1554940800000 | 1199.99 |
1555027200000 | 1201.31 |
1555286400000 | 1203.74 |
1555372800000 | 1207.06 |
1555459200000 | 1208.16 |
1555545600000 | 1212.08 |
1555977600000 | 1214.7 |
1556064000000 | 1213.73 |
1556150400000 | 1211.5 |
1556236800000 | 1215.26 |
1556496000000 | 1216.93 |
1556582400000 | 1217.29 |
1556668800000 | 1216.84 |
1556755200000 | 1210.99 |
1556841600000 | 1216 |
1557100800000 | 1206.58 |
1557187200000 | 1190.69 |
1557273600000 | 1192.75 |
1557360000000 | 1174.64 |
1557446400000 | 1176.7 |
1557705600000 | 1163.91 |
1557792000000 | 1173.28 |
1557878400000 | 1178.81 |
1557964800000 | 1195.1199 |
1558051200000 | 1190.39 |
1558310400000 | 1179.81 |
1558396800000 | 1186 |
1558483200000 | 1185.04 |
1558569600000 | 1171.17 |
1558656000000 | 1176.91 |
1558915200000 | 1179.48 |
1559001600000 | 1175.57 |
1559088000000 | 1160.38 |
1559174400000 | 1165.02 |
1559260800000 | 1155.81 |
1559520000000 | 1160.44 |
1559606400000 | 1166.18 |
1559692800000 | 1170 |
1559779200000 | 1169.48 |
1559865600000 | 1179.56 |
1560124800000 | 1181.67 |
1560211200000 | 1188.58 |
1560297600000 | 1187.03 |
1560384000000 | 1188.13 |
1560470400000 | 1183.41 |
1560729600000 | 1181.85 |
1560816000000 | 1201.24 |
1560902400000 | 1202.56 |
1560988800000 | 1205.49 |
1561075200000 | 1200.33 |
1561334400000 | 1197.3699 |
1561420800000 | 1194.71 |
1561507200000 | 1191.18 |
1561593600000 | 1193.23 |
1561680000000 | 1200.78 |
1561939200000 | 1207.8 |
1562025600000 | 1212.85 |
1562112000000 | 1223.84 |
1562198400000 | 1225.88 |
1562284800000 | 1218.1 |
1562544000000 | 1216.23 |
1562630400000 | 1211.53 |
1562716800000 | 1207.41 |
1562803200000 | 1204.91 |
1562889600000 | 1203.8 |
1563148800000 | 1205.6 |
1563235200000 | 1209.76 |
1563321600000 | 1204.48 |
1563408000000 | 1199.71 |
1563494400000 | 1198.46 |
1563753600000 | 1199.67 |
1563840000000 | 1211.81 |
1563926400000 | 1211.8699 |
1564012800000 | 1206.89 |
1564099200000 | 1211.04 |
1564358400000 | 1214.23 |
1564444800000 | 1195.3599 |
1564531200000 | 1196.88 |
1564617600000 | 1204.18 |
1564704000000 | 1174.94 |
1564963200000 | 1147.67 |
1565049600000 | 1142.63 |
1565136000000 | 1146.28 |
1565222400000 | 1164.96 |
1565308800000 | 1156.05 |
1565568000000 | 1152.02 |
1565654400000 | 1158.3699 |
1565740800000 | 1140.85 |
1565827200000 | 1138.95 |
1565913600000 | 1153.76 |
1566172800000 | 1165.41 |
1566259200000 | 1157.68 |
1566345600000 | 1170.65 |
1566432000000 | 1167.29 |
1566518400000 | 1158.47 |
1566777600000 | 1158.89 |
1566864000000 | 1166.75 |
1566950400000 | 1164.92 |
1567036800000 | 1177.08 |
1567123200000 | 1184.06 |
1567382400000 | 1188.47 |
1567468800000 | 1186.72 |
1567555200000 | 1196.09 |
1567641600000 | 1202.1199 |
1567728000000 | 1205.97 |
1567987200000 | 1200.19 |
1568073600000 | 1201.27 |
1568160000000 | 1210.56 |
1568246400000 | 1212.29 |
1568332800000 | 1214.89 |
1568592000000 | 1207.3 |
1568678400000 | 1208.01 |
1568764800000 | 1207.93 |
1568851200000 | 1216.05 |
1568937600000 | 1221.34 |
1569196800000 | 1211.93 |
1569283200000 | 1212.64 |
1569369600000 | 1205.45 |
1569456000000 | 1213.56 |
1569542400000 | 1219.35 |
1569801600000 | 1223.59 |
1569888000000 | 1206.32 |
1569974400000 | 1173.91 |
1570060800000 | 1175.06 |
1570147200000 | 1183.24 |
1570406400000 | 1191.6199 |
1570492800000 | 1179 |
1570579200000 | 1184.79 |
1570665600000 | 1191.3 |
1570752000000 | 1220.6099 |
1571011200000 | 1214.05 |
1571097600000 | 1227.14 |
1571184000000 | 1226.76 |
1571270400000 | 1226.39 |
1571356800000 | 1221.67 |
1571616000000 | 1228.64 |
1571702400000 | 1230.14 |
1571788800000 | 1231.72 |
1571875200000 | 1238.43 |
1571961600000 | 1239.8599 |
1572220800000 | 1240.17 |
1572307200000 | 1237.26 |
1572393600000 | 1239.99 |
1572480000000 | 1235.49 |
1572566400000 | 1241.1099 |
1572825600000 | 1250.3699 |
1572912000000 | 1252.01 |
1572998400000 | 1254.59 |
1573084800000 | 1258.97 |
1573171200000 | 1255.2 |
1573430400000 | 1254.28 |
1573516800000 | 1258.3699 |
1573603200000 | 1255.47 |
1573689600000 | 1249.39 |
1573776000000 | 1253.84 |
1574035200000 | 1254.3599 |
1574121600000 | 1252.9 |
1574208000000 | 1246.33 |
1574294400000 | 1241.92 |
1574380800000 | 1247.3 |
1574640000000 | 1260.14 |
1574726400000 | 1259.68 |
1574812800000 | 1264.2 |
1574899200000 | 1262.88 |
1574985600000 | 1257.6099 |
1575244800000 | 1236.4 |
1575331200000 | 1229.26 |
1575417600000 | 1243.2 |
1575504000000 | 1240.59 |
1575590400000 | 1254.52 |
1575849600000 | 1250.79 |
1575936000000 | 1248.69 |
1576022400000 | 1251.33 |
1576108800000 | 1254.76 |
1576195200000 | 1269.1 |
1576454400000 | 1287.35 |
1576540800000 | 1275.55 |
1576627200000 | 1273.74 |
1576713600000 | 1275.58 |
1576800000000 | 1286.82 |
1577059200000 | 1284.53 |
1577145600000 | 1285.94 |
1577404800000 | 1288.3 |
1577664000000 | 1277.05 |
1577750400000 | 1275.66 |
1577923200000 | 1286.51 |
1578009600000 | 1281.9 |
1578268800000 | 1276.46 |
1578355200000 | 1278.73 |
1578441600000 | 1279.7 |
1578528000000 | 1283.04 |
1578614400000 | 1280.66 |
1578873600000 | 1277.01 |
1578960000000 | 1280.64 |
1579046400000 | 1280.54 |
1579132800000 | 1282.23 |
1579219200000 | 1293.93 |
1579478400000 | 1291.35 |
1579564800000 | 1289.04 |
1579651200000 | 1287.3 |
1579737600000 | 1278.85 |
1579824000000 | 1289.97 |
1580083200000 | 1260.47 |
1580169600000 | 1269.8699 |
1580256000000 | 1272.56 |
1580342400000 | 1260.41 |
1580428800000 | 1247.18 |
1580688000000 | 1249.34 |
1580774400000 | 1267.79 |
1580860800000 | 1281.89 |
1580947200000 | 1289.35 |
1581033600000 | 1287.26 |
1581292800000 | 1286.97 |
1581379200000 | 1295.99 |
1581465600000 | 1304.3699 |
1581552000000 | 1303.21 |
1581638400000 | 1302.04 |
1581897600000 | 1306.45 |
1581984000000 | 1301.43 |
1582070400000 | 1311.02 |
1582156800000 | 1300.6 |
1582243200000 | 1293.6 |
1582502400000 | 1246.13 |
1582588800000 | 1225.41 |
1582675200000 | 1224.97 |
1582761600000 | 1180.51 |
1582848000000 | 1137.98 |
1583107200000 | 1138.18 |
1583193600000 | 1150.53 |
1583280000000 | 1166.51 |
1583366400000 | 1150.73 |
1583452800000 | 1109.53 |
1583712000000 | 1028.05 |
1583798400000 | 1014.64 |
1583884800000 | 1008.27 |
1583971200000 | 892.87 |
1584057600000 | 904.18 |
1584316800000 | 858.91 |
1584403200000 | 885.26 |
1584489600000 | 854.72 |
1584576000000 | 881.2 |
1584662400000 | 895.19 |
1584921600000 | 857.63 |
1585008000000 | 926.18 |
1585094400000 | 952.98 |
1585180800000 | 977.44 |
1585267200000 | 945.15 |
1585526400000 | 957.67 |
1585612800000 | 970.15 |
1585699200000 | 940.01 |
1585785600000 | 942.65 |
1585872000000 | 933.96 |
1586131200000 | 967.92 |
1586217600000 | 986.11 |
1586304000000 | 984.64 |
1586390400000 | 1001.98 |
1586822400000 | 1008.18 |
1586908800000 | 975.62 |
1586995200000 | 979.94 |
1587081600000 | 1004.89 |
1587340800000 | 1011.14 |
1587427200000 | 974.51 |
1587513600000 | 991.32 |
1587600000000 | 1000.09 |
1587686400000 | 989.16 |
1587945600000 | 1009.03 |
1588032000000 | 1026.32 |
1588118400000 | 1044.59 |
1588204800000 | 1025.28 |
1588291200000 | 1017.03 |
1588550400000 | 989.35 |
1588636800000 | 1009.24 |
1588723200000 | 1003.89 |
1588809600000 | 1014.05 |
1588896000000 | 1023.71 |
1589155200000 | 1018.38 |
1589241600000 | 1022.4 |
1589328000000 | 1001.85 |
1589414400000 | 979.9 |
1589500800000 | 982.59 |
1589760000000 | 1023.72 |
1589846400000 | 1015.43 |
1589932800000 | 1024.3699 |
1590019200000 | 1016.15 |
1590105600000 | 1014.19 |
1590364800000 | 1028.56 |
1590451200000 | 1039.1099 |
1590537600000 | 1046.77 |
1590624000000 | 1063.57 |
1590710400000 | 1047.63 |
1590969600000 | 1059.8599 |
1591056000000 | 1076.3 |
1591142400000 | 1105.8599 |
1591228800000 | 1097.64 |
1591315200000 | 1126.35 |
1591574400000 | 1124.85 |
1591660800000 | 1108.92 |
1591747200000 | 1104.64 |
1591833600000 | 1058.48 |
1591920000000 | 1061.22 |
1592179200000 | 1057.3699 |
1592265600000 | 1089.55 |
1592352000000 | 1096.48 |
1592438400000 | 1088.35 |
1592524800000 | 1095.08 |
1592784000000 | 1086.59 |
1592870400000 | 1100.46 |
1592956800000 | 1069.43 |
1593043200000 | 1077.28 |
1593129600000 | 1073.08 |
1593388800000 | 1077.98 |
1593475200000 | 1078.54 |
1593561600000 | 1079.24 |
1593648000000 | 1102.25 |
1593734400000 | 1092.45 |
1593993600000 | 1109.44 |
1594080000000 | 1100.28 |
1594166400000 | 1091.47 |
1594252800000 | 1082.73 |
1594339200000 | 1094.4 |
1594598400000 | 1105.15 |
1594684800000 | 1097.18 |
1594771200000 | 1117.5 |
1594857600000 | 1111.35 |
1594944000000 | 1112.39 |
1595203200000 | 1119.3599 |
1595289600000 | 1124.24 |
1595376000000 | 1112.93 |
1595462400000 | 1115.85 |
1595548800000 | 1099.73 |
1595808000000 | 1094.63 |
1595894400000 | 1099.02 |
1595980800000 | 1100.06 |
1596067200000 | 1074.76 |
1596153600000 | 1064.79 |
1596412800000 | 1085 |
1596499200000 | 1083.1199 |
1596585600000 | 1086.74 |
1596672000000 | 1078.52 |
1596758400000 | 1081.72 |
1597017600000 | 1086.45 |
1597104000000 | 1104.96 |
1597190400000 | 1117.48 |
1597276800000 | 1109.6099 |
1597363200000 | 1097.29 |
1597622400000 | 1098.46 |
1597708800000 | 1092.76 |
1597795200000 | 1100.75 |
1597881600000 | 1089 |
1597968000000 | 1085.94 |
1598227200000 | 1103.51 |
1598313600000 | 1100.73 |
1598400000000 | 1109.13 |
1598486400000 | 1102.66 |
1598572800000 | 1097.04 |
1598832000000 | 1088.35 |
1598918400000 | 1082.38 |
1599004800000 | 1099.8599 |
1599091200000 | 1088.13 |
1599177600000 | 1076.89 |
1599436800000 | 1093.32 |
1599523200000 | 1081.26 |
1599609600000 | 1099.35 |
1599696000000 | 1092.2 |
1599782400000 | 1091.58 |
1600041600000 | 1092.6099 |
1600128000000 | 1098.91 |
1600214400000 | 1105.41 |
1600300800000 | 1099.38 |
1600387200000 | 1089.2 |
1600646400000 | 1052.98 |
1600732800000 | 1054.16 |
1600819200000 | 1061.56 |
1600905600000 | 1050.63 |
1600992000000 | 1048 |
1601251200000 | 1075.05 |
1601337600000 | 1067.72 |
1601424000000 | 1066.89 |
1601510400000 | 1067.65 |
1601596800000 | 1070.49 |
1601856000000 | 1078.22 |
1601942400000 | 1080.02 |
1602028800000 | 1077.8699 |
1602115200000 | 1086.64 |
1602201600000 | 1090.99 |
1602460800000 | 1098.16 |
1602547200000 | 1091.67 |
1602633600000 | 1089.52 |
1602720000000 | 1066.54 |
1602806400000 | 1079.17 |
1603065600000 | 1076.95 |
1603152000000 | 1073.78 |
1603238400000 | 1059.43 |
1603324800000 | 1058.6099 |
1603411200000 | 1066.4 |
1603670400000 | 1044.2 |
1603756800000 | 1032.49 |
1603843200000 | 999.77 |
1603929600000 | 997.03 |
1604016000000 | 997.72 |
1604275200000 | 1014.2 |
1604361600000 | 1039.33 |
1604448000000 | 1058.26 |
1604534400000 | 1067.96 |
1604620800000 | 1064.38 |
1604880000000 | 1116.66 |
1604966400000 | 1132.13 |
1605052800000 | 1141.95 |
1605139200000 | 1129.57 |
1605225600000 | 1130.18 |
1605484800000 | 1143.21 |
1605571200000 | 1139.55 |
1605657600000 | 1145.04 |
1605744000000 | 1135.82 |
1605830400000 | 1139.66 |
1606089600000 | 1136.4 |
1606176000000 | 1148.6099 |
1606262400000 | 1149.28 |
1606348800000 | 1145.97 |
1606435200000 | 1150.15 |
1606694400000 | 1136.25 |
1606780800000 | 1143.85 |
1606867200000 | 1142.54 |
1606953600000 | 1141.22 |
1607040000000 | 1149.23 |
1607299200000 | 1142.82 |
1607385600000 | 1144.39 |
1607472000000 | 1148 |
1607558400000 | 1142.17 |
1607644800000 | 1131.06 |
1607904000000 | 1134.93 |
1607990400000 | 1137.53 |
1608076800000 | 1146.6199 |
1608163200000 | 1149.07 |
1608249600000 | 1143.92 |
1608508800000 | 1115.22 |
1608595200000 | 1128.14 |
1608681600000 | 1140.64 |
1608768000000 | 1141.93 |
1609113600000 | 1148.79 |
1609200000000 | 1158.07 |
1609286400000 | 1154.3 |
1609372800000 | 1150.32 |
1609718400000 | 1155.8699 |
1609804800000 | 1151.96 |
1609891200000 | 1170.65 |
1609977600000 | 1176.3699 |
1610064000000 | 1182.09 |
1610323200000 | 1172.75 |
1610409600000 | 1172.53 |
1610496000000 | 1172.8599 |
1610582400000 | 1179.66 |
1610668800000 | 1168.33 |
1610928000000 | 1170.39 |
1611014400000 | 1167.31 |
1611100800000 | 1173.63 |
1611187200000 | 1172.8599 |
1611273600000 | 1166.79 |
1611532800000 | 1156.73 |
1611619200000 | 1165.63 |
1611705600000 | 1153.98 |
1611792000000 | 1153.89 |
1611878400000 | 1131.15 |
1612137600000 | 1143.77 |
1612224000000 | 1158.79 |
1612310400000 | 1162.18 |
1612396800000 | 1168.96 |
1612483200000 | 1169.01 |
1612742400000 | 1170.46 |
1612828800000 | 1169.43 |
1612915200000 | 1166.83 |
1613001600000 | 1169.66 |
1613088000000 | 1176.99 |
1613347200000 | 1192.01 |
1613433600000 | 1190.91 |
1613520000000 | 1183.49 |
1613606400000 | 1175.1199 |
1613692800000 | 1179.65 |
1613952000000 | 1174.17 |
1614038400000 | 1171.57 |
1614124800000 | 1176.44 |
1614211200000 | 1173.85 |
1614297600000 | 1154.64 |
1614556800000 | 1173.98 |
1614643200000 | 1177.49 |
1614729600000 | 1180.05 |
1614816000000 | 1179.35 |
1614902400000 | 1172.09 |
1615161600000 | 1197.23 |
1615248000000 | 1204.05 |
1615334400000 | 1209.99 |
1615420800000 | 1212.74 |
1615507200000 | 1211.84 |
1615766400000 | 1210.01 |
1615852800000 | 1220.48 |
1615939200000 | 1217.21 |
1616025600000 | 1223.27 |
1616112000000 | 1211.6199 |
1616371200000 | 1211.48 |
1616457600000 | 1210.65 |
1616544000000 | 1209.27 |
1616630400000 | 1210.8699 |
1616716800000 | 1219.16 |
1616976000000 | 1222.06 |
1617062400000 | 1232.24 |
1617148800000 | 1227.08 |
1617235200000 | 1233.2 |
1617667200000 | 1240.56 |
1617753600000 | 1238.58 |
1617840000000 | 1245.3699 |
1617926400000 | 1246.42 |
1618185600000 | 1241.55 |
1618272000000 | 1240.98 |
1618358400000 | 1242.24 |
1618444800000 | 1248.14 |
1618531200000 | 1259.5 |
1618790400000 | 1261.1 |
1618876800000 | 1238.3 |
1618963200000 | 1245.48 |
1619049600000 | 1253.47 |
1619136000000 | 1250.21 |
1619395200000 | 1252.14 |
1619481600000 | 1251.91 |
1619568000000 | 1253.57 |
1619654400000 | 1252.26 |
1619740800000 | 1249.14 |
1620000000000 | 1256.38 |
1620086400000 | 1240.49 |
1620172800000 | 1262.57 |
1620259200000 | 1263.96 |
1620345600000 | 1273.74 |
1620604800000 | 1278.48 |
1620691200000 | 1254.4 |
1620777600000 | 1261.16 |
1620864000000 | 1259.79 |
1620950400000 | 1275.26 |
1621209600000 | 1275.44 |
1621296000000 | 1275.47 |
1621382400000 | 1257.73 |
1621468800000 | 1273.4 |
1621555200000 | 1280.34 |
1621814400000 | 1281.52 |
1621900800000 | 1280.48 |
1621987200000 | 1280.45 |
1622073600000 | 1281.89 |
1622160000000 | 1289.03 |
1622419200000 | 1281.96 |
1622505600000 | 1290.3 |
1622592000000 | 1295.15 |
1622678400000 | 1295.25 |
1622764800000 | 1298.7 |
1623024000000 | 1301.2 |
1623110400000 | 1301.23 |
1623196800000 | 1300.73 |
1623283200000 | 1301.56 |
1623369600000 | 1309.82 |
1623628800000 | 1310.98 |
1623715200000 | 1313.95 |
1623801600000 | 1315.59 |
1623888000000 | 1315.75 |
1623974400000 | 1294.06 |
1624233600000 | 1302.91 |
1624320000000 | 1305.08 |
1624406400000 | 1295.43 |
1624492800000 | 1305.27 |
1624579200000 | 1307.04 |
1624838400000 | 1298.05 |
1624924800000 | 1301.42 |
1625011200000 | 1291.24 |
1625097600000 | 1299.35 |
1625184000000 | 1300.71 |
1625443200000 | 1304.74 |
1625529600000 | 1295.77 |
1625616000000 | 1305 |
1625702400000 | 1281.3699 |
1625788800000 | 1299.73 |
1626048000000 | 1307.48 |
1626134400000 | 1307.25 |
1626220800000 | 1305.14 |
1626307200000 | 1292.19 |
1626393600000 | 1287.49 |
1626652800000 | 1256.96 |
1626739200000 | 1264.65 |
1626825600000 | 1283.99 |
1626912000000 | 1287.74 |
1626998400000 | 1302.34 |
1627257600000 | 1300.1099 |
1627344000000 | 1293.02 |
1627430400000 | 1299.57 |
1627516800000 | 1306.18 |
1627603200000 | 1299.9 |
1627862400000 | 1305.24 |
1627948800000 | 1308.1199 |
1628035200000 | 1314.99 |
1628121600000 | 1320.13 |
1628208000000 | 1322.6199 |
1628467200000 | 1323.5 |
1628553600000 | 1326.51 |
1628640000000 | 1333.1099 |
1628726400000 | 1336.85 |
1628812800000 | 1339.93 |
1629072000000 | 1332.1099 |
1629158400000 | 1332.4 |
1629244800000 | 1331.49 |
1629331200000 | 1310.31 |
1629417600000 | 1313.52 |
1629676800000 | 1320.09 |
1629763200000 | 1317.54 |
1629849600000 | 1317.03 |
1629936000000 | 1312.96 |
1630022400000 | 1316.23 |
1630281600000 | 1315.58 |
1630368000000 | 1309.92 |
1630454400000 | 1316.17 |
1630540800000 | 1318.51 |
1630627200000 | 1310.27 |
1630886400000 | 1318.02 |
1630972800000 | 1312.76 |
1631059200000 | 1298.84 |
1631145600000 | 1297.68 |
1631232000000 | 1293.54 |
1631491200000 | 1298.59 |
1631577600000 | 1295.71 |
1631664000000 | 1284.71 |
1631750400000 | 1289.69 |
1631836800000 | 1279.42 |
1632096000000 | 1257.85 |
1632182400000 | 1270.17 |
1632268800000 | 1283.27 |
1632355200000 | 1294.25 |
1632441600000 | 1284.65 |
1632700800000 | 1285.53 |
1632787200000 | 1261.1 |
1632873600000 | 1271.02 |
1632960000000 | 1270.26 |
1633046400000 | 1264.82 |
1633305600000 | 1261.3 |
1633392000000 | 1275.04 |
1633478400000 | 1262.09 |
1633564800000 | 1281.82 |
1633651200000 | 1279.8699 |
1633910400000 | 1280.95 |
1633996800000 | 1279.4 |
1634083200000 | 1285.82 |
1634169600000 | 1300.13 |
1634256000000 | 1308.25 |
1634515200000 | 1299.72 |
1634601600000 | 1302.3699 |
1634688000000 | 1308.58 |
1634774400000 | 1305.91 |
1634860800000 | 1311.66 |
1635120000000 | 1313.1199 |
1635206400000 | 1324.52 |
1635292800000 | 1319.6099 |
1635379200000 | 1324.1 |
1635465600000 | 1326.63 |
1635724800000 | 1336.29 |
1635811200000 | 1339.07 |
1635897600000 | 1344.74 |
1635984000000 | 1347.51 |
1636070400000 | 1350.09 |
1636329600000 | 1348.58 |
1636416000000 | 1346.18 |
1636502400000 | 1351.18 |
1636588800000 | 1353.63 |
1636675200000 | 1356.93 |
1636934400000 | 1360.79 |
1637020800000 | 1363.43 |
1637107200000 | 1364.76 |
1637193600000 | 1357.9 |
1637280000000 | 1352.48 |
1637539200000 | 1353.66 |
1637625600000 | 1341.63 |
1637712000000 | 1342.1099 |
1637798400000 | 1347.3699 |
1637884800000 | 1294.45 |
1638144000000 | 1301.6 |
1638230400000 | 1287.63 |
1638316800000 | 1310.09 |
1638403200000 | 1299.39 |
1638489600000 | 1293.66 |
1638748800000 | 1313.23 |
1638835200000 | 1339.98 |
1638921600000 | 1330.99 |
1639008000000 | 1330.6199 |
1639094400000 | 1328.22 |
1639353600000 | 1323.72 |
1639440000000 | 1316.43 |
1639526400000 | 1318.22 |
1639612800000 | 1335.93 |
1639699200000 | 1328.45 |
1639958400000 | 1307.5 |
1640044800000 | 1324.69 |
1640131200000 | 1336.06 |
1640217600000 | 1349.84 |
1640304000000 | 1348.29 |
1640563200000 | 1355.14 |
1640649600000 | 1362.85 |
1640736000000 | 1362.28 |
1640822400000 | 1363.47 |
1640908800000 | 1361.01 |
1641168000000 | 1368.04 |
1641254400000 | 1383.29 |
1641340800000 | 1384.28 |
1641427200000 | 1367.96 |
1641513600000 | 1362.83 |
1641772800000 | 1346.3599 |
1641859200000 | 1357.3 |
1641945600000 | 1364.22 |
1642032000000 | 1363.59 |
1642118400000 | 1351.57 |
1642377600000 | 1360.02 |
1642464000000 | 1347.75 |
1642550400000 | 1350.83 |
1642636800000 | 1356.82 |
1642723200000 | 1333.13 |
1642982400000 | 1285.57 |
1643068800000 | 1297.23 |
1643155200000 | 1316.73 |
1643241600000 | 1327.27 |
1643328000000 | 1314.3699 |
1643587200000 | 1321.78 |
1643673600000 | 1336.92 |
1643760000000 | 1342.97 |
1643846400000 | 1322.1099 |
1643932800000 | 1303.45 |
1644192000000 | 1312.6 |
1644278400000 | 1313.47 |
1644364800000 | 1332.29 |
1644451200000 | 1329.59 |
1644537600000 | 1322.94 |
1644796800000 | 1297.09 |
1644883200000 | 1315.83 |
1644969600000 | 1313.85 |
1645056000000 | 1306.75 |
1645142400000 | 1297.9 |
1645401600000 | 1281.8 |
1645488000000 | 1279.63 |
1645574400000 | 1276.35 |
1645660800000 | 1230.01 |
1645747200000 | 1270.46 |
1646006400000 | 1264.8599 |
1646092800000 | 1234.57 |
1646179200000 | 1244.49 |
1646265600000 | 1221 |
1646352000000 | 1176.58 |
1646611200000 | 1158.48 |
1646697600000 | 1155.82 |
1646784000000 | 1212.03 |
1646870400000 | 1191.35 |
1646956800000 | 1201.97 |
1647216000000 | 1218.54 |
1647302400000 | 1214.51 |
1647388800000 | 1251.97 |
1647475200000 | 1256.38 |
1647561600000 | 1266.02 |
1647820800000 | 1264.17 |
1647907200000 | 1275.55 |
1647993600000 | 1261.4 |
1648080000000 | 1257.49 |
1648166400000 | 1257.65 |
1648425600000 | 1261.03 |
1648512000000 | 1285.21 |
1648598400000 | 1278.54 |
1648684800000 | 1267.1 |
1648771200000 | 1273.95 |
1649030400000 | 1282.53 |
1649116800000 | 1285.33 |
1649203200000 | 1266.57 |
1649289600000 | 1265.3699 |
1649376000000 | 1283.67 |
1649635200000 | 1278.34 |
1649721600000 | 1271.49 |
1649808000000 | 1271.39 |
1649894400000 | 1280.6099 |
1650326400000 | 1270.58 |
1650412800000 | 1280.82 |
1650499200000 | 1287.72 |
1650585600000 | 1265.34 |
1650844800000 | 1245.01 |
1650931200000 | 1235.54 |
1651017600000 | 1243.98 |
1651104000000 | 1251.32 |
1651190400000 | 1261.23 |
1651449600000 | 1244.7 |
1651536000000 | 1251.08 |
1651622400000 | 1237.46 |
1651708800000 | 1227.81 |
1651795200000 | 1204.9 |
1652054400000 | 1172.26 |
1652140800000 | 1180.76 |
1652227200000 | 1202.18 |
1652313600000 | 1196.39 |
1652400000000 | 1220.38 |
1652659200000 | 1219.96 |
1652745600000 | 1233.43 |
1652832000000 | 1217.98 |
1652918400000 | 1200.17 |
1653004800000 | 1208.97 |
1653264000000 | 1224.23 |
1653350400000 | 1211.92 |
1653436800000 | 1218.47 |
1653523200000 | 1228.35 |
1653609600000 | 1244.74 |
1653868800000 | 1252.1199 |
1653955200000 | 1244.8699 |
1654041600000 | 1232.57 |
1654128000000 | 1238.35 |
1654214400000 | 1236.01 |
1654473600000 | 1245.75 |
1654560000000 | 1242.27 |
1654646400000 | 1234.64 |
1654732800000 | 1219.3599 |
1654819200000 | 1187.88 |
1655078400000 | 1161.58 |
1655164800000 | 1146.76 |
1655251200000 | 1163.06 |
1655337600000 | 1137.73 |
1655424000000 | 1139.5 |
1655683200000 | 1150.33 |
1655769600000 | 1152.92 |
1655856000000 | 1147.3599 |
1655942400000 | 1137.91 |
1656028800000 | 1167.88 |
1656288000000 | 1173.09 |
1656374400000 | 1175.99 |
1656460800000 | 1169.73 |
1656547200000 | 1151.89 |
1656633600000 | 1152.44 |
1656892800000 | 1159.6199 |
1656979200000 | 1137.92 |
1657065600000 | 1155.32 |
1657152000000 | 1175.51 |
1657238400000 | 1181.14 |
1657497600000 | 1174.77 |
1657584000000 | 1180.78 |
1657670400000 | 1167.35 |
1657756800000 | 1149.67 |
1657843200000 | 1168.1199 |
1658102400000 | 1177.44 |
1658188800000 | 1194.56 |
1658275200000 | 1189.77 |
1658361600000 | 1194.31 |
1658448000000 | 1197.52 |
1658707200000 | 1198.57 |
1658793600000 | 1198.99 |
1658880000000 | 1203.2 |
1658966400000 | 1214.14 |
1659052800000 | 1229.77 |
1659312000000 | 1226.94 |
1659398400000 | 1223.74 |
1659484800000 | 1227.38 |
1659571200000 | 1230.33 |
1659657600000 | 1221.55 |
1659916800000 | 1229.18 |
1660003200000 | 1222.38 |
1660089600000 | 1231.01 |
1660176000000 | 1231.6099 |
1660262400000 | 1233.03 |
1660521600000 | 1236.48 |
1660608000000 | 1238.65 |
1660694400000 | 1227.74 |
1660780800000 | 1231.31 |
1660867200000 | 1223.32 |
1661126400000 | 1212.16 |
1661212800000 | 1205.3599 |
1661299200000 | 1206.91 |
1661385600000 | 1210.17 |
1661472000000 | 1190.3 |
1661731200000 | 1181.19 |
1661817600000 | 1175.29 |
1661904000000 | 1162.7 |
1661990400000 | 1143.3 |
1662076800000 | 1165.43 |
1662336000000 | 1157.47 |
1662422400000 | 1159.84 |
1662508800000 | 1152.1199 |
1662595200000 | 1157.65 |
1662681600000 | 1175.15 |
1662940800000 | 1196.3699 |
1663027200000 | 1178.76 |
1663113600000 | 1168.15 |
1663200000000 | 1160.75 |
1663286400000 | 1142.34 |
1663545600000 | 1141.45 |
1663632000000 | 1129.59 |
1663718400000 | 1139.2 |
1663804800000 | 1120.05 |
1663891200000 | 1094.54 |
1664150400000 | 1089.14 |
1664236800000 | 1085.73 |
1664323200000 | 1086.97 |
1664409600000 | 1069.79 |
1664496000000 | 1082.79 |
1664755200000 | 1088.66 |
1664841600000 | 1121.76 |
1664928000000 | 1109.3599 |
1665014400000 | 1101.6099 |
1665100800000 | 1090.66 |
1665360000000 | 1086.66 |
1665446400000 | 1082.1199 |
1665532800000 | 1076.46 |
1665619200000 | 1084.54 |
1665705600000 | 1091.18 |
1665964800000 | 1110.89 |
1666051200000 | 1114.64 |
1666137600000 | 1107.66 |
1666224000000 | 1108.26 |
1666310400000 | 1100.16 |
1666569600000 | 1113.52 |
1666656000000 | 1127.29 |
1666742400000 | 1133.97 |
1666828800000 | 1134.01 |
1666915200000 | 1135.3699 |
1667174400000 | 1140 |
1667260800000 | 1146.48 |
1667347200000 | 1145.21 |
1667433600000 | 1134.79 |
1667520000000 | 1157.18 |
1667779200000 | 1158.54 |
1667865600000 | 1166.77 |
1667952000000 | 1163.3 |
1668038400000 | 1194.3599 |
1668124800000 | 1193.95 |
1668384000000 | 1197.18 |
1668470400000 | 1200.08 |
1668556800000 | 1189.55 |
1668643200000 | 1186.71 |
1668729600000 | 1200.8 |
1668988800000 | 1201.33 |
1669075200000 | 1208.8599 |
1669161600000 | 1214.44 |
1669248000000 | 1219.84 |
1669334400000 | 1219.24 |
1669593600000 | 1212.34 |
1669680000000 | 1212.3699 |
1669766400000 | 1220.07 |
1669852800000 | 1229.83 |
1669939200000 | 1228.3599 |
1670198400000 | 1222.77 |
1670284800000 | 1216.69 |
1670371200000 | 1210.23 |
1670457600000 | 1207.09 |
1670544000000 | 1217.58 |
1670803200000 | 1210.38 |
1670889600000 | 1225.1 |
1670976000000 | 1225.75 |
1671062400000 | 1190.98 |
1671148800000 | 1177.44 |
1671408000000 | 1179.72 |
1671494400000 | 1174.53 |
1671580800000 | 1194.59 |
1671667200000 | 1183.3 |
1671753600000 | 1182.9 |
1672099200000 | 1183.9 |
1672185600000 | 1182.82 |
1672272000000 | 1191.73 |
1672358400000 | 1176.1099 |
1672617600000 | 1187.27 |
1672704000000 | 1203.63 |
1672790400000 | 1224.03 |
1672876800000 | 1222.5 |
1672963200000 | 1236 |
1673222400000 | 1246.44 |
1673308800000 | 1239.33 |
1673395200000 | 1245.8 |
1673481600000 | 1252.84 |
1673568000000 | 1260.18 |
1673827200000 | 1266.57 |
1673913600000 | 1270.74 |
1674000000000 | 1272.6199 |
1674086400000 | 1252.5 |
1674172800000 | 1255.5 |
1674432000000 | 1262.01 |
1674518400000 | 1258.88 |
1674604800000 | 1256.3599 |
1674691200000 | 1261.95 |
1674777600000 | 1265.56 |
1675036800000 | 1263.71 |
1675123200000 | 1260.95 |
1675209600000 | 1260.6 |
1675296000000 | 1277.44 |
1675382400000 | 1283.09 |
1675641600000 | 1272.63 |
1675728000000 | 1274.57 |
1675814400000 | 1278.24 |
1675900800000 | 1287.65 |
1675987200000 | 1276.17 |
1676246400000 | 1287.78 |
1676332800000 | 1288.85 |
1676419200000 | 1294.3699 |
1676505600000 | 1295.68 |
1676592000000 | 1292.73 |
1676851200000 | 1291.3599 |
1676937600000 | 1289.22 |
1677024000000 | 1286.21 |
1677110400000 | 1287.53 |
1677196800000 | 1273.48 |
1677456000000 | 1286.92 |
1677542400000 | 1282.13 |
1677628800000 | 1272.53 |
1677715200000 | 1280.32 |
1677801600000 | 1292.05 |
1678060800000 | 1292.1 |
1678147200000 | 1283.06 |
1678233600000 | 1284.6199 |
1678320000000 | 1283.65 |
1678406400000 | 1265.38 |
1678665600000 | 1234.1099 |
1678752000000 | 1252.1 |
1678838400000 | 1217.1099 |
1678924800000 | 1234.05 |
1679011200000 | 1219.01 |
1679270400000 | 1229.85 |
1679356800000 | 1245.8599 |
1679443200000 | 1249.69 |
1679529600000 | 1248.48 |
1679616000000 | 1232.83 |
1679875200000 | 1246.18 |
1679961600000 | 1244.91 |
1680048000000 | 1261.76 |
1680134400000 | 1274.98 |
1680220800000 | 1283.41 |
1680480000000 | 1282.55 |
1680566400000 | 1281.34 |
1680652800000 | 1279.7 |
1680739200000 | 1284.74 |
1681171200000 | 1290.47 |
1681257600000 | 1291.84 |
1681344000000 | 1298.04 |
1681430400000 | 1307.19 |
1681689600000 | 1305.15 |
1681776000000 | 1309.76 |
1681862400000 | 1307.63 |
1681948800000 | 1305.56 |
1682035200000 | 1312.49 |
1682294400000 | 1312.84 |
1682380800000 | 1309.54 |
1682467200000 | 1298.54 |
1682553600000 | 1300.88 |
1682640000000 | 1307.93 |
1682899200000 | 1308.28 |
1682985600000 | 1294.65 |
1683072000000 | 1299.99 |
1683158400000 | 1294.26 |
1683244800000 | 1308.39 |
1683504000000 | 1314.05 |
1683590400000 | 1309.91 |
1683676800000 | 1304 |
1683763200000 | 1305.78 |
1683849600000 | 1310.8599 |
1684108800000 | 1313.83 |
1684195200000 | 1308.23 |
1684281600000 | 1305.44 |
1684368000000 | 1313.44 |
1684454400000 | 1320.9 |
1684713600000 | 1322.39 |
1684800000000 | 1312.95 |
1684886400000 | 1288.64 |
1684972800000 | 1286.4 |
1685059200000 | 1301.59 |
1685318400000 | 1299.56 |
1685404800000 | 1288.24 |
1685491200000 | 1274.43 |
1685577600000 | 1283.28 |
1685664000000 | 1301.56 |
1685923200000 | 1294.97 |
1686009600000 | 1300.34 |
1686096000000 | 1297.67 |
1686182400000 | 1297.5 |
1686268800000 | 1294.66 |
1686528000000 | 1297.44 |
1686614400000 | 1303.59 |
1686700800000 | 1308.1 |
1686787200000 | 1306.29 |
1686873600000 | 1312.69 |
1687132800000 | 1299.96 |
1687219200000 | 1292.68 |
1687305600000 | 1285.65 |
1687392000000 | 1279.59 |
1687478400000 | 1274.08 |
1687737600000 | 1271.82 |
1687824000000 | 1272.93 |
1687910400000 | 1281.68 |
1687996800000 | 1284.13 |
1688083200000 | 1299.25 |
1688342400000 | 1294.19 |
1688428800000 | 1294.75 |
1688515200000 | 1285.91 |
1688601600000 | 1256.46 |
1688688000000 | 1256.48 |
1688947200000 | 1258.47 |
1689033600000 | 1266.3699 |
1689120000000 | 1285.1099 |
1689206400000 | 1292.69 |
1689292800000 | 1292.65 |
1689552000000 | 1282.51 |
1689638400000 | 1290.09 |
1689724800000 | 1292.16 |
1689811200000 | 1296.17 |
1689897600000 | 1300.6 |
1690156800000 | 1299.49 |
1690243200000 | 1305.3699 |
1690329600000 | 1297.34 |
1690416000000 | 1316.64 |
1690502400000 | 1314.05 |
1690761600000 | 1314.68 |
1690848000000 | 1303.4 |
1690934400000 | 1285.64 |
1691020800000 | 1276.78 |
1691107200000 | 1278.91 |
1691366400000 | 1280.7 |
1691452800000 | 1279.81 |
1691539200000 | 1284.72 |
1691625600000 | 1295.71 |
1691712000000 | 1281.79 |
1691971200000 | 1284 |
1692057600000 | 1271.95 |
1692144000000 | 1271.73 |
1692230400000 | 1261.79 |
1692316800000 | 1254.27 |
1692576000000 | 1255.05 |
1692662400000 | 1263.56 |
1692748800000 | 1267.92 |
1692835200000 | 1262.63 |
1692921600000 | 1261.56 |
1693180800000 | 1272.45 |
1693267200000 | 1284.8699 |
1693353600000 | 1281.93 |
1693440000000 | 1278.16 |
1693526400000 | 1277.51 |
1693785600000 | 1276.83 |
1693872000000 | 1273.6 |
1693958400000 | 1265.25 |
1694044800000 | 1262.68 |
1694131200000 | 1265.28 |
1694390400000 | 1268.03 |
1694476800000 | 1265.71 |
1694563200000 | 1261.21 |
1694649600000 | 1278.89 |
1694736000000 | 1281.13 |
1694995200000 | 1265.92 |
1695081600000 | 1264.25 |
1695168000000 | 1277.59 |
1695254400000 | 1262.48 |
1695340800000 | 1259.25 |
1695600000000 | 1250.48 |
1695686400000 | 1241.74 |
1695772800000 | 1238.46 |
1695859200000 | 1242.68 |
1695945600000 | 1247.97 |
1696204800000 | 1235.6099 |
1696291200000 | 1222.69 |
1696377600000 | 1222.71 |
1696464000000 | 1224.95 |
1696550400000 | 1234.3699 |
1696809600000 | 1228.74 |
1696896000000 | 1252.59 |
1696982400000 | 1254.52 |
1697068800000 | 1256.45 |
1697155200000 | 1243 |
1697414400000 | 1244.3699 |
1697500800000 | 1243.43 |
1697587200000 | 1230.1099 |
1697673600000 | 1216.97 |
1697760000000 | 1200.01 |
1698019200000 | 1197.8699 |
1698105600000 | 1202.43 |
1698192000000 | 1203.05 |
1698278400000 | 1196.21 |
1698364800000 | 1183.8 |
1698624000000 | 1187.46 |
1698710400000 | 1196.26 |
1698796800000 | 1204.1099 |
1698883200000 | 1224.25 |
1698969600000 | 1225.64 |
1699228800000 | 1223.3699 |
1699315200000 | 1223.15 |
1699401600000 | 1226.46 |
1699488000000 | 1237.09 |
1699574400000 | 1222.8 |
1699833600000 | 1230.13 |
1699920000000 | 1245.05 |
1700006400000 | 1250.97 |
1700092800000 | 1243.24 |
1700179200000 | 1256.06 |
1700438400000 | 1255.93 |
1700524800000 | 1254.34 |
1700611200000 | 1259.41 |
1700697600000 | 1262.47 |
1700784000000 | 1266.47 |
1701043200000 | 1261.45 |
1701129600000 | 1255.69 |
1701216000000 | 1261.95 |
1701302400000 | 1269.58 |
1701388800000 | 1279.94 |
1701648000000 | 1279.09 |
1701734400000 | 1283.56 |
1701820800000 | 1290.1099 |
1701907200000 | 1285.3 |
1701993600000 | 1295.3599 |
1702252800000 | 1299.01 |
1702339200000 | 1295.99 |
1702425600000 | 1295.29 |
1702512000000 | 1306.81 |
1702598400000 | 1306.23 |
1702857600000 | 1301.45 |
1702944000000 | 1306.14 |
1703030400000 | 1310.24 |
1703116800000 | 1306.93 |
1703203200000 | 1307 |
1703635200000 | 1309.41 |
1703721600000 | 1308.1099 |
1703808000000 | 1310.9 |
1704153600000 | 1307.97 |
1704240000000 | 1296.9 |
1704326400000 | 1306.03 |
1704412800000 | 1302.49 |
1704672000000 | 1307.42 |
1704758400000 | 1305 |
1704844800000 | 1303.41 |
1704931200000 | 1293.07 |
1705017600000 | 1302.25 |
1705276800000 | 1295.23 |
1705363200000 | 1293.23 |
1705449600000 | 1278.46 |
1705536000000 | 1286.75 |
1705622400000 | 1283.74 |
1705881600000 | 1294.17 |
1705968000000 | 1291.29 |
1706054400000 | 1308.13 |
1706140800000 | 1313.39 |
1706227200000 | 1330.34 |
1706486400000 | 1332.89 |
1706572800000 | 1335.44 |
1706659200000 | 1334.08 |
1706745600000 | 1331.25 |
1706832000000 | 1332.38 |
1707091200000 | 1333.21 |
1707177600000 | 1340.76 |
1707264000000 | 1338.35 |
1707350400000 | 1336.23 |
1707436800000 | 1335.35 |
1707696000000 | 1340.84 |
1707782400000 | 1327.23 |
1707868800000 | 1334.01 |
1707955200000 | 1343.26 |
1708041600000 | 1351.56 |
1708300800000 | 1353.51 |
1708387200000 | 1350.98 |
1708473600000 | 1347.74 |
1708560000000 | 1360.69 |
1708646400000 | 1366.8599 |
1708905600000 | 1361.98 |
1708992000000 | 1364.03 |
1709078400000 | 1358.45 |
1709164800000 | 1356.63 |
1709251200000 | 1366.21 |
1709510400000 | 1365.79 |
1709596800000 | 1360.38 |
1709683200000 | 1364.96 |
1709769600000 | 1381.88 |
1709856000000 | 1381.7 |
1710115200000 | 1375.29 |
1710201600000 | 1388.96 |
1710288000000 | 1390.48 |
1710374400000 | 1389.65 |
1710460800000 | 1382.96 |
1710720000000 | 1380.19 |
1710806400000 | 1381.24 |
1710892800000 | 1381.18 |
1710979200000 | 1394.72 |
1711065600000 | 1395.3 |
1711324800000 | 1395.16 |
1711411200000 | 1398.5 |
1711497600000 | 1401.19 |
1711584000000 | 1403.52 |
1712016000000 | 1388.9 |
1712102400000 | 1392.59 |
1712188800000 | 1395.04 |
1712275200000 | 1382.45 |
1712534400000 | 1387.06 |
1712620800000 | 1378.64 |
1712707200000 | 1381.26 |
1712793600000 | 1375.65 |
1712880000000 | 1376.05 |
1713139200000 | 1378.32 |
1713225600000 | 1359.04 |
1713312000000 | 1358.68 |
1713398400000 | 1363.65 |
1713484800000 | 1363 |
1713744000000 | 1372.69 |
1713830400000 | 1389.26 |
1713916800000 | 1385.1099 |
1714003200000 | 1379.39 |
1714089600000 | 1396.31 |
1714348800000 | 1396.1099 |
1714435200000 | 1388.8699 |
1714521600000 | 1387.29 |
1714608000000 | 1384.9 |
1714694400000 | 1390.25 |
1714953600000 | 1396.47 |
1715040000000 | 1414.29 |
1715126400000 | 1420.34 |
1715212800000 | 1424.1199 |
1715299200000 | 1434.59 |
1715558400000 | 1436.01 |
1715644800000 | 1438.04 |
1715731200000 | 1446.58 |
1715817600000 | 1444.3599 |
1715904000000 | 1442.07 |
1716163200000 | 1444.24 |
1716249600000 | 1442.66 |
1716336000000 | 1438.8699 |
1716422400000 | 1440.13 |
1716508800000 | 1437.6199 |
1716768000000 | 1441.25 |
1716854400000 | 1432.8699 |
1716940800000 | 1417.57 |
1717027200000 | 1426.51 |
1717113600000 | 1430.45 |
1717372800000 | 1434.71 |
1717459200000 | 1429.47 |
1717545600000 | 1442.64 |
1717632000000 | 1453.88 |
1717718400000 | 1451.31 |
1717977600000 | 1445.47 |
1718064000000 | 1430.43 |
1718150400000 | 1446.3699 |
1718236800000 | 1427.74 |
1718323200000 | 1414.28 |
1718582400000 | 1415.93 |
1718668800000 | 1424.38 |
1718755200000 | 1421.41 |
1718841600000 | 1435.19 |
1718928000000 | 1423.13 |
1719187200000 | 1432.3 |
1719273600000 | 1430.26 |
1719360000000 | 1423.48 |
1719446400000 | 1416.75 |
1719532800000 | 1413.15 |
1719792000000 | 1416.94 |
1719878400000 | 1410.16 |
1719964800000 | 1419.58 |
1720051200000 | 1427.72 |
1720137600000 | 1425.8599 |
1720396800000 | 1425.88 |
1720483200000 | 1412 |
1720569600000 | 1425.33 |
1720656000000 | 1433.24 |
1720742400000 | 1447.09 |
1721001600000 | 1431.22 |
1721088000000 | 1426.76 |
1721174400000 | 1415.26 |
1721260800000 | 1409.71 |
1721347200000 | 1400.58 |
1721606400000 | 1414.8 |
1721692800000 | 1419.41 |
1721779200000 | 1408.96 |
1721865600000 | 1396.89 |
1721952000000 | 1407.95 |
1722211200000 | 1404.81 |
1722297600000 | 1410.04 |
1722384000000 | 1421.27 |
1722470400000 | 1402.53 |
1722556800000 | 1362.6 |
1722816000000 | 1334.94 |
1722902400000 | 1339.77 |
1722988800000 | 1358.94 |
1723075200000 | 1360.67 |
1723161600000 | 1367.97 |
1723420800000 | 1365.94 |
1723507200000 | 1374.28 |
1723593600000 | 1381.46 |
1723680000000 | 1399.57 |
1723766400000 | 1403.41 |
1724025600000 | 1410.68 |
1724112000000 | 1405.16 |
1724198400000 | 1410.09 |
1724284800000 | 1415.99 |
1724371200000 | 1421.78 |
1724630400000 | 1419.79 |
1724716800000 | 1422.88 |
1724803200000 | 1427.75 |
1724889600000 | 1439.5 |
1724976000000 | 1441.1 |
1725235200000 | 1442.03 |
1725321600000 | 1430.13 |
1725408000000 | 1414.8599 |
1725494400000 | 1405.5 |
1725580800000 | 1389.95 |
1725840000000 | 1400.53 |
1725926400000 | 1391.98 |
1726012800000 | 1393.23 |
1726099200000 | 1405.14 |
1726185600000 | 1414.7 |
1726444800000 | 1412.26 |
1726531200000 | 1417.74 |
1726617600000 | 1409.54 |
1726704000000 | 1428.31 |
1726790400000 | 1406.08 |
1727049600000 | 1409.77 |
1727136000000 | 1418.97 |
1727222400000 | 1418.44 |
1727308800000 | 1440.05 |
1727395200000 | 1445.18 |
1727654400000 | 1429.75 |
1727740800000 | 1423.1 |
1727827200000 | 1422.63 |
1727913600000 | 1409.82 |
1728000000000 | 1416.72 |
1728259200000 | 1418.85 |
1728345600000 | 1412.33 |
1728432000000 | 1423.1099 |
1728518400000 | 1420.98 |
1728604800000 | 1428.9 |
1728864000000 | 1436.33 |
1728950400000 | 1423.31 |
1729036800000 | 1419.47 |
1729123200000 | 1431.1 |
1729209600000 | 1434.6199 |
1729468800000 | 1423.34 |
1729555200000 | 1419.73 |
1729641600000 | 1414.76 |
1729728000000 | 1415.09 |
1729814400000 | 1413.14 |
1730073600000 | 1419.14 |
1730160000000 | 1411.49 |
1730246400000 | 1392.8599 |
1730332800000 | 1374.51 |
1730419200000 | 1390.22 |
1730678400000 | 1384.44 |
1730764800000 | 1383.46 |
1730851200000 | 1373.33 |
1730937600000 | 1379.92 |
1731024000000 | 1373.08 |
1731283200000 | 1388.58 |
1731369600000 | 1362.14 |
1731456000000 | 1360.82 |
1731542400000 | 1378.04 |
1731628800000 | 1365.3 |
1731888000000 | 1364.31 |
1731974400000 | 1358.68 |
1732060800000 | 1358.68 |
1732147200000 | 1363.38 |
1732233600000 | 1380.46 |
1732492800000 | 1381.4 |
1732579200000 | 1374.13 |
1732665600000 | 1370.15 |
1732752000000 | 1376.44 |
1732838400000 | 1384.65 |
1733097600000 | 1394.32 |
1733184000000 | 1398.79 |
1733270400000 | 1403.88 |
1733356800000 | 1411.06 |
1733443200000 | 1414.34 |
1733702400000 | 1415.15 |
1733788800000 | 1407.65 |
1733875200000 | 1412.06 |
1733961600000 | 1411.08 |
1734048000000 | 1404.16 |
1734307200000 | 1402.93 |
1734393600000 | 1398.05 |
1734480000000 | 1399.68 |
1734566400000 | 1377.72 |
1734652800000 | 1362.21 |
1734912000000 | 1364.6199 |
1734998400000 | 1366.82 |
1735257600000 | 1375.5 |
1735516800000 | 1367.6099 |
1735603200000 | 1375.1199 |
iSTOXX Europe Climate Impact Ex GC CW & Tobacco NR Decrement 4.75% | STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco | |
---|---|---|
2017 | 12.171635049684 | 11.104150001088 |
2018 | -7.9436919161821 | -10.34158259418 |
2019 | 9.4208730644738 | 26.188659691886 |
2020 | -9.0550771912152 | -5.4657152044784 |
2021 | 19.8623333011 | 24.273838361082 |
2022 | -13.741409785327 | -9.4944938297649 |
2023 | 11.460662693115 | 17.150565563936 |
2024 | 6.1884503814316 | 11.405067064439 |
Methodology
The index components and weights exactly match those of the base index: the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index. It replicates the performance of the [gross/net] return version of the base index assuming a constant [5%/4.75%] performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the STOXX Europe Climate Impact Ex Global Compact Controversial Weapons & Tobacco Index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Calculation/distribution | realtime |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 24, 2012 |
Inception date | Oct. 31, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.