Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4%
Index Description
The EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% Index replicates the performance of the net return version of the EURO iSTOXX ESG Core Leaders 50 Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX ESG Core Leaders 50 Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX ESG Core Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | -1.6 | 10.1 | 8.1 | 27.7 | 78.1 | N/A | N/A | 8.2 | 8.6 | 12.4 |
EURO iSTOXX ESG Core Leaders 50 | -1.2 | 10.7 | 12.5 | 44.0 | 117.5 | N/A | N/A | 12.7 | 13.1 | 17.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | N/A | N/A | 12.7 | 14.3 | 17.2 | N/A | N/A | 0.4 | 0.4 | 0.6 |
EURO iSTOXX ESG Core Leaders 50 | N/A | N/A | 12.7 | 14.3 | 17.2 | N/A | N/A | 0.7 | 0.6 | 0.9 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.1 | 0.1 | 0.1 | 0.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.3 | -28.2 | -27.5 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of March 31, 2025
ISTOXX INDICES
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO iSTOXX ESG Core Leaders 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.87 |
1332201600000 | 990.66 |
1332288000000 | 987.76 |
1332374400000 | 977.35 |
1332460800000 | 976.85 |
1332720000000 | 986.52 |
1332806400000 | 982.71 |
1332892800000 | 973.92 |
1332979200000 | 958.13 |
1333065600000 | 970.31 |
1333324800000 | 977.58 |
1333411200000 | 964.69 |
1333497600000 | 938.14 |
1333584000000 | 937.54 |
1334016000000 | 912.08 |
1334102400000 | 919.26 |
1334188800000 | 927.44 |
1334275200000 | 906.8 |
1334534400000 | 910.78 |
1334620800000 | 929.52 |
1334707200000 | 913.08 |
1334793600000 | 903.11 |
1334880000000 | 907.4 |
1335139200000 | 881 |
1335225600000 | 895.34 |
1335312000000 | 912.57 |
1335398400000 | 913.17 |
1335484800000 | 923.22 |
1335744000000 | 913.76 |
1335830400000 | 913.66 |
1335916800000 | 906.2 |
1336003200000 | 907.69 |
1336089600000 | 892.77 |
1336348800000 | 902.32 |
1336435200000 | 890.59 |
1336521600000 | 887.81 |
1336608000000 | 896.95 |
1336694400000 | 902.42 |
1336953600000 | 880.66 |
1337040000000 | 872.12 |
1337126400000 | 867.45 |
1337212800000 | 856.73 |
1337299200000 | 852.56 |
1337558400000 | 858.04 |
1337644800000 | 876.02 |
1337731200000 | 852.39 |
1337817600000 | 858.95 |
1337904000000 | 859.45 |
1338163200000 | 856.49 |
1338249600000 | 861.65 |
1338336000000 | 845.59 |
1338422400000 | 843.61 |
1338508800000 | 826.96 |
1338768000000 | 824.41 |
1338854400000 | 828.18 |
1338940800000 | 847.72 |
1339027200000 | 854.26 |
1339113600000 | 854.96 |
1339372800000 | 850.12 |
1339459200000 | 850.62 |
1339545600000 | 848.45 |
1339632000000 | 847.67 |
1339718400000 | 860.05 |
1339977600000 | 856 |
1340064000000 | 872.24 |
1340150400000 | 877.69 |
1340236800000 | 871.55 |
1340323200000 | 866.02 |
1340582400000 | 844.07 |
1340668800000 | 840.81 |
1340755200000 | 853.77 |
1340841600000 | 853.08 |
1340928000000 | 889.17 |
1341187200000 | 896.49 |
1341273600000 | 905.19 |
1341360000000 | 904.3 |
1341446400000 | 894.02 |
1341532800000 | 878.12 |
1341792000000 | 874.37 |
1341878400000 | 882.67 |
1341964800000 | 883.17 |
1342051200000 | 876.85 |
1342137600000 | 888.7 |
1342396800000 | 890.48 |
1342483200000 | 889.89 |
1342569600000 | 897.59 |
1342656000000 | 906.17 |
1342742400000 | 883.28 |
1343001600000 | 860.01 |
1343088000000 | 849.96 |
1343174400000 | 854.4 |
1343260800000 | 883.78 |
1343347200000 | 902.71 |
1343606400000 | 916.31 |
1343692800000 | 908.82 |
1343779200000 | 910.19 |
1343865600000 | 883.89 |
1343952000000 | 915.31 |
1344211200000 | 927.32 |
1344297600000 | 939.43 |
1344384000000 | 936.08 |
1344470400000 | 937.65 |
1344556800000 | 931.15 |
1344816000000 | 926.51 |
1344902400000 | 929.75 |
1344988800000 | 928.67 |
1345075200000 | 942.04 |
1345161600000 | 948.33 |
1345420800000 | 943.99 |
1345507200000 | 952.73 |
1345593600000 | 944.17 |
1345680000000 | 936.6 |
1345766400000 | 936.69 |
1346025600000 | 946.5 |
1346112000000 | 938.54 |
1346198400000 | 937.75 |
1346284800000 | 927.44 |
1346371200000 | 936.57 |
1346630400000 | 944.41 |
1346716800000 | 936.45 |
1346803200000 | 934.39 |
1346889600000 | 961.95 |
1346976000000 | 970.58 |
1347235200000 | 970.06 |
1347321600000 | 976.23 |
1347408000000 | 983.09 |
1347494400000 | 979.75 |
1347580800000 | 997.38 |
1347840000000 | 991.76 |
1347926400000 | 979.11 |
1348012800000 | 984 |
1348099200000 | 979.29 |
1348185600000 | 985.84 |
1348444800000 | 975.82 |
1348531200000 | 980.9 |
1348617600000 | 955.14 |
1348704000000 | 958.56 |
1348790400000 | 943.19 |
1349049600000 | 957.76 |
1349136000000 | 956.28 |
1349222400000 | 954.32 |
1349308800000 | 953.72 |
1349395200000 | 968.78 |
1349654400000 | 955.45 |
1349740800000 | 948.7 |
1349827200000 | 943.71 |
1349913600000 | 954.16 |
1350000000000 | 948.68 |
1350259200000 | 952.67 |
1350345600000 | 968.2 |
1350432000000 | 975.51 |
1350518400000 | 974.53 |
1350604800000 | 964.56 |
1350864000000 | 960.92 |
1350950400000 | 945.2 |
1351036800000 | 950.75 |
1351123200000 | 946.16 |
1351209600000 | 949.08 |
1351468800000 | 944.28 |
1351555200000 | 952.66 |
1351641600000 | 949.83 |
1351728000000 | 960.06 |
1351814400000 | 965.71 |
1352073600000 | 955.64 |
1352160000000 | 959.63 |
1352246400000 | 942.96 |
1352332800000 | 940.22 |
1352419200000 | 941.49 |
1352678400000 | 939.91 |
1352764800000 | 945.46 |
1352851200000 | 940.97 |
1352937600000 | 932.01 |
1353024000000 | 918.86 |
1353283200000 | 941.24 |
1353369600000 | 946.29 |
1353456000000 | 950.18 |
1353542400000 | 958.25 |
1353628800000 | 966.02 |
1353888000000 | 962.98 |
1353974400000 | 965.79 |
1354060800000 | 968.02 |
1354147200000 | 981.91 |
1354233600000 | 979.08 |
1354492800000 | 981 |
1354579200000 | 982.25 |
1354665600000 | 984.47 |
1354752000000 | 989.22 |
1354838400000 | 989.31 |
1355097600000 | 988.01 |
1355184000000 | 999.07 |
1355270400000 | 1001.68 |
1355356800000 | 1002.06 |
1355443200000 | 1004.76 |
1355702400000 | 1004.04 |
1355788800000 | 1009.27 |
1355875200000 | 1014.69 |
1355961600000 | 1015.93 |
1356048000000 | 1011.85 |
1356307200000 | 1010.83 |
1356566400000 | 1012.73 |
1356652800000 | 1003.8 |
1356912000000 | 1005.12 |
1357084800000 | 1030.86 |
1357171200000 | 1030.55 |
1357257600000 | 1032.47 |
1357516800000 | 1027.39 |
1357603200000 | 1026.12 |
1357689600000 | 1035.29 |
1357776000000 | 1033.63 |
1357862400000 | 1035.07 |
1358121600000 | 1026.89 |
1358208000000 | 1027.07 |
1358294400000 | 1030.44 |
1358380800000 | 1046.09 |
1358467200000 | 1043.55 |
1358726400000 | 1049.3 |
1358812800000 | 1047.06 |
1358899200000 | 1046.85 |
1358985600000 | 1050.99 |
1359072000000 | 1058.21 |
1359331200000 | 1057.67 |
1359417600000 | 1059.1 |
1359504000000 | 1045.76 |
1359590400000 | 1039.17 |
1359676800000 | 1045.82 |
1359936000000 | 1018.73 |
1360022400000 | 1021.42 |
1360108800000 | 1014.75 |
1360195200000 | 1009.33 |
1360281600000 | 1017.81 |
1360540800000 | 1012.74 |
1360627200000 | 1020.44 |
1360713600000 | 1027.18 |
1360800000000 | 1020.7 |
1360886400000 | 1016.64 |
1361145600000 | 1015.15 |
1361232000000 | 1026.79 |
1361318400000 | 1019.36 |
1361404800000 | 996.03 |
1361491200000 | 1008.83 |
1361750400000 | 1016.68 |
1361836800000 | 993.46 |
1361923200000 | 1007.79 |
1362009600000 | 1012.59 |
1362096000000 | 1004.88 |
1362355200000 | 1006.18 |
1362441600000 | 1029.26 |
1362528000000 | 1029.63 |
1362614400000 | 1032.5 |
1362700800000 | 1044.79 |
1362960000000 | 1041.27 |
1363046400000 | 1038.75 |
1363132800000 | 1039.03 |
1363219200000 | 1049.48 |
1363305600000 | 1043.99 |
1363564800000 | 1039.61 |
1363651200000 | 1029.31 |
1363737600000 | 1038.23 |
1363824000000 | 1028.41 |
1363910400000 | 1025.8 |
1364169600000 | 1012.41 |
1364256000000 | 1011.24 |
1364342400000 | 999.62 |
1364428800000 | 1000.75 |
1364860800000 | 1014.02 |
1364947200000 | 1002.69 |
1365033600000 | 997.79 |
1365120000000 | 985.69 |
1365379200000 | 984.79 |
1365465600000 | 990.63 |
1365552000000 | 1017.25 |
1365638400000 | 1026.63 |
1365724800000 | 1016.26 |
1365984000000 | 1004.15 |
1366070400000 | 1002.03 |
1366156800000 | 985.35 |
1366243200000 | 981.51 |
1366329600000 | 991.36 |
1366588800000 | 995.82 |
1366675200000 | 1027.67 |
1366761600000 | 1040.28 |
1366848000000 | 1045.43 |
1366934400000 | 1036.51 |
1367193600000 | 1049.09 |
1367280000000 | 1048.68 |
1367366400000 | 1048.57 |
1367452800000 | 1050.65 |
1367539200000 | 1067.07 |
1367798400000 | 1067.01 |
1367884800000 | 1072.62 |
1367971200000 | 1083.97 |
1368057600000 | 1080.99 |
1368144000000 | 1085.83 |
1368403200000 | 1084.14 |
1368489600000 | 1092.23 |
1368576000000 | 1099.75 |
1368662400000 | 1099.63 |
1368748800000 | 1103.13 |
1369008000000 | 1106.59 |
1369094400000 | 1107.42 |
1369180800000 | 1108.45 |
1369267200000 | 1086.67 |
1369353600000 | 1081.6 |
1369612800000 | 1091.25 |
1369699200000 | 1106.57 |
1369785600000 | 1090.35 |
1369872000000 | 1094.99 |
1369958400000 | 1082.01 |
1370217600000 | 1074.89 |
1370304000000 | 1075.34 |
1370390400000 | 1060.27 |
1370476800000 | 1048.44 |
1370563200000 | 1063.08 |
1370822400000 | 1059.97 |
1370908800000 | 1048.72 |
1370995200000 | 1042.71 |
1371081600000 | 1041.07 |
1371168000000 | 1045.24 |
1371427200000 | 1056.88 |
1371513600000 | 1058.67 |
1371600000000 | 1053.51 |
1371686400000 | 1017.36 |
1371772800000 | 1001.09 |
1372032000000 | 983.84 |
1372118400000 | 995.13 |
1372204800000 | 1014.12 |
1372291200000 | 1022.18 |
1372377600000 | 1016.37 |
1372636800000 | 1026.29 |
1372723200000 | 1025.33 |
1372809600000 | 1013.82 |
1372896000000 | 1040.96 |
1372982400000 | 1027.46 |
1373241600000 | 1044.68 |
1373328000000 | 1049.12 |
1373414400000 | 1049.86 |
1373500800000 | 1057.14 |
1373587200000 | 1049.63 |
1373846400000 | 1055.83 |
1373932800000 | 1047.94 |
1374019200000 | 1054.46 |
1374105600000 | 1065.91 |
1374192000000 | 1065.7 |
1374451200000 | 1068.28 |
1374537600000 | 1067.03 |
1374624000000 | 1078.47 |
1374710400000 | 1075.7 |
1374796800000 | 1075.49 |
1375056000000 | 1078.35 |
1375142400000 | 1086 |
1375228800000 | 1082.56 |
1375315200000 | 1101.09 |
1375401600000 | 1100.12 |
1375660800000 | 1100.23 |
1375747200000 | 1096.04 |
1375833600000 | 1099.23 |
1375920000000 | 1113.2 |
1376006400000 | 1123.48 |
1376265600000 | 1124.72 |
1376352000000 | 1130.08 |
1376438400000 | 1134.21 |
1376524800000 | 1127.19 |
1376611200000 | 1130.84 |
1376870400000 | 1119.04 |
1376956800000 | 1104.47 |
1377043200000 | 1103.4 |
1377129600000 | 1119.62 |
1377216000000 | 1122.23 |
1377475200000 | 1116.95 |
1377561600000 | 1089.08 |
1377648000000 | 1085.47 |
1377734400000 | 1092.71 |
1377820800000 | 1078.91 |
1378080000000 | 1097.71 |
1378166400000 | 1094.76 |
1378252800000 | 1095.3 |
1378339200000 | 1102.16 |
1378425600000 | 1107.97 |
1378684800000 | 1110.82 |
1378771200000 | 1129.45 |
1378857600000 | 1133.47 |
1378944000000 | 1136.55 |
1379030400000 | 1136.42 |
1379289600000 | 1148.67 |
1379376000000 | 1146.28 |
1379462400000 | 1150.77 |
1379548800000 | 1156.11 |
1379635200000 | 1155.51 |
1379894400000 | 1150.24 |
1379980800000 | 1155.1 |
1380067200000 | 1155.06 |
1380153600000 | 1154.28 |
1380240000000 | 1149.73 |
1380499200000 | 1140.04 |
1380585600000 | 1154.96 |
1380672000000 | 1150.23 |
1380758400000 | 1142.21 |
1380844800000 | 1146.87 |
1381104000000 | 1143.58 |
1381190400000 | 1134.91 |
1381276800000 | 1131.97 |
1381363200000 | 1154.01 |
1381449600000 | 1155.48 |
1381708800000 | 1153.41 |
1381795200000 | 1162.76 |
1381881600000 | 1164.89 |
1381968000000 | 1165.04 |
1382054400000 | 1173.55 |
1382313600000 | 1176.07 |
1382400000000 | 1180.91 |
1382486400000 | 1171.87 |
1382572800000 | 1177.47 |
1382659200000 | 1170.02 |
1382918400000 | 1164.58 |
1383004800000 | 1174.38 |
1383091200000 | 1171.16 |
1383177600000 | 1182.47 |
1383264000000 | 1180.84 |
1383523200000 | 1188.88 |
1383609600000 | 1183.88 |
1383696000000 | 1195.36 |
1383782400000 | 1187.09 |
1383868800000 | 1185.27 |
1384128000000 | 1191.15 |
1384214400000 | 1182.51 |
1384300800000 | 1177.14 |
1384387200000 | 1183.84 |
1384473600000 | 1186.7 |
1384732800000 | 1193.51 |
1384819200000 | 1185.62 |
1384905600000 | 1183.53 |
1384992000000 | 1183.87 |
1385078400000 | 1186.17 |
1385337600000 | 1191.38 |
1385424000000 | 1191.53 |
1385510400000 | 1197.57 |
1385596800000 | 1201.46 |
1385683200000 | 1200.67 |
1385942400000 | 1195.89 |
1386028800000 | 1174.56 |
1386115200000 | 1168.74 |
1386201600000 | 1157.22 |
1386288000000 | 1163.35 |
1386547200000 | 1166.51 |
1386633600000 | 1160.69 |
1386720000000 | 1155.34 |
1386806400000 | 1142.9 |
1386892800000 | 1139.6 |
1387152000000 | 1154.99 |
1387238400000 | 1143.58 |
1387324800000 | 1152.03 |
1387411200000 | 1169.52 |
1387497600000 | 1176.67 |
1387756800000 | 1185.5 |
1387843200000 | 1187.8 |
1388102400000 | 1202.12 |
1388361600000 | 1202.1 |
1388448000000 | 1204.48 |
1388620800000 | 1194.63 |
1388707200000 | 1200.64 |
1388966400000 | 1198.66 |
1389052800000 | 1205.88 |
1389139200000 | 1207.33 |
1389225600000 | 1202.27 |
1389312000000 | 1209.3 |
1389571200000 | 1216.24 |
1389657600000 | 1215.93 |
1389744000000 | 1229.36 |
1389830400000 | 1228.95 |
1389916800000 | 1232.81 |
1390176000000 | 1231.75 |
1390262400000 | 1225.49 |
1390348800000 | 1222.57 |
1390435200000 | 1214.26 |
1390521600000 | 1182.93 |
1390780800000 | 1175.3 |
1390867200000 | 1184.92 |
1390953600000 | 1178.11 |
1391040000000 | 1180.21 |
1391126400000 | 1173.77 |
1391385600000 | 1158.54 |
1391472000000 | 1158.69 |
1391558400000 | 1161.07 |
1391644800000 | 1185.51 |
1391731200000 | 1192.61 |
1391990400000 | 1195 |
1392076800000 | 1208.03 |
1392163200000 | 1216.42 |
1392249600000 | 1218.97 |
1392336000000 | 1228.01 |
1392595200000 | 1228.07 |
1392681600000 | 1223.95 |
1392768000000 | 1224.65 |
1392854400000 | 1224.7 |
1392940800000 | 1231.78 |
1393200000000 | 1237.21 |
1393286400000 | 1239.29 |
1393372800000 | 1236.66 |
1393459200000 | 1230.51 |
1393545600000 | 1234.45 |
1393804800000 | 1205.47 |
1393891200000 | 1235.01 |
1393977600000 | 1239.59 |
1394064000000 | 1243.61 |
1394150400000 | 1229.15 |
1394409600000 | 1225.98 |
1394496000000 | 1225.19 |
1394582400000 | 1213.61 |
1394668800000 | 1198.05 |
1394755200000 | 1187.21 |
1395014400000 | 1204.73 |
1395100800000 | 1213.55 |
1395187200000 | 1212.68 |
1395273600000 | 1216.24 |
1395360000000 | 1213.52 |
1395619200000 | 1196.61 |
1395705600000 | 1211.14 |
1395792000000 | 1226.69 |
1395878400000 | 1226.83 |
1395964800000 | 1236.56 |
1396224000000 | 1237.44 |
1396310400000 | 1248.28 |
1396396800000 | 1247.31 |
1396483200000 | 1250.21 |
1396569600000 | 1256.89 |
1396828800000 | 1243.68 |
1396915200000 | 1233.87 |
1397001600000 | 1241.56 |
1397088000000 | 1230.47 |
1397174400000 | 1214.22 |
1397433600000 | 1211.62 |
1397520000000 | 1194.09 |
1397606400000 | 1214.48 |
1397692800000 | 1220.42 |
1398124800000 | 1238.42 |
1398211200000 | 1235.25 |
1398297600000 | 1237.32 |
1398384000000 | 1223.4 |
1398643200000 | 1225.11 |
1398729600000 | 1242.53 |
1398816000000 | 1244.87 |
1398902400000 | 1244.64 |
1398988800000 | 1238.63 |
1399248000000 | 1234.64 |
1399334400000 | 1230.1 |
1399420800000 | 1231.25 |
1399507200000 | 1243.96 |
1399593600000 | 1241.07 |
1399852800000 | 1250.3 |
1399939200000 | 1247.69 |
1400025600000 | 1248.65 |
1400112000000 | 1229.8 |
1400198400000 | 1228.38 |
1400457600000 | 1231.92 |
1400544000000 | 1230.87 |
1400630400000 | 1234.77 |
1400716800000 | 1236.65 |
1400803200000 | 1243.11 |
1401062400000 | 1260.02 |
1401148800000 | 1261.35 |
1401235200000 | 1263.13 |
1401321600000 | 1263.45 |
1401408000000 | 1263.59 |
1401667200000 | 1266.1 |
1401753600000 | 1260.75 |
1401840000000 | 1258.87 |
1401926400000 | 1271.45 |
1402012800000 | 1281.75 |
1402272000000 | 1286.17 |
1402358400000 | 1286.12 |
1402444800000 | 1277.2 |
1402531200000 | 1276.24 |
1402617600000 | 1270.61 |
1402876800000 | 1264.71 |
1402963200000 | 1270.06 |
1403049600000 | 1273.94 |
1403136000000 | 1279.74 |
1403222400000 | 1273.57 |
1403481600000 | 1266.94 |
1403568000000 | 1267.16 |
1403654400000 | 1254.97 |
1403740800000 | 1254.93 |
1403827200000 | 1253.51 |
1404086400000 | 1250.63 |
1404172800000 | 1260.17 |
1404259200000 | 1262.77 |
1404345600000 | 1273.67 |
1404432000000 | 1267.51 |
1404691200000 | 1255.33 |
1404777600000 | 1233.12 |
1404864000000 | 1236.91 |
1404950400000 | 1219.18 |
1405036800000 | 1221.32 |
1405296000000 | 1231.86 |
1405382400000 | 1223.07 |
1405468800000 | 1245.16 |
1405555200000 | 1230.18 |
1405641600000 | 1233.23 |
1405900800000 | 1225.18 |
1405987200000 | 1240.97 |
1406073600000 | 1240.84 |
1406160000000 | 1252.72 |
1406246400000 | 1242.11 |
1406505600000 | 1239.88 |
1406592000000 | 1244.02 |
1406678400000 | 1243.43 |
1406764800000 | 1225.38 |
1406851200000 | 1205.79 |
1407110400000 | 1205.39 |
1407196800000 | 1198.53 |
1407283200000 | 1183.22 |
1407369600000 | 1170.46 |
1407456000000 | 1166.33 |
1407715200000 | 1183.3 |
1407801600000 | 1177.45 |
1407888000000 | 1184.41 |
1407974400000 | 1187.18 |
1408060800000 | 1181.06 |
1408320000000 | 1195.74 |
1408406400000 | 1201.96 |
1408492800000 | 1201.92 |
1408579200000 | 1215.95 |
1408665600000 | 1209.73 |
1408924800000 | 1227.66 |
1409011200000 | 1236.87 |
1409097600000 | 1239.18 |
1409184000000 | 1228.62 |
1409270400000 | 1232.84 |
1409529600000 | 1231.8 |
1409616000000 | 1236.46 |
1409702400000 | 1249.19 |
1409788800000 | 1267.09 |
1409875200000 | 1267.49 |
1410134400000 | 1265.9 |
1410220800000 | 1257.25 |
1410307200000 | 1255.84 |
1410393600000 | 1255.34 |
1410480000000 | 1254.21 |
1410739200000 | 1250.45 |
1410825600000 | 1243.07 |
1410912000000 | 1252.98 |
1410998400000 | 1260.8 |
1411084800000 | 1262.65 |
1411344000000 | 1255.91 |
1411430400000 | 1237.51 |
1411516800000 | 1248.13 |
1411603200000 | 1233.98 |
1411689600000 | 1240.35 |
1411948800000 | 1231.9 |
1412035200000 | 1241.8 |
1412121600000 | 1228.2 |
1412208000000 | 1197.99 |
1412294400000 | 1210.68 |
1412553600000 | 1213.8 |
1412640000000 | 1193.45 |
1412726400000 | 1182.94 |
1412812800000 | 1178.03 |
1412899200000 | 1156.33 |
1413158400000 | 1154.6 |
1413244800000 | 1159.61 |
1413331200000 | 1119.53 |
1413417600000 | 1112.55 |
1413504000000 | 1144.62 |
1413763200000 | 1135.86 |
1413849600000 | 1161.96 |
1413936000000 | 1173.01 |
1414022400000 | 1182.89 |
1414108800000 | 1177.89 |
1414368000000 | 1166.06 |
1414454400000 | 1188.45 |
1414540800000 | 1184.36 |
1414627200000 | 1192.42 |
1414713600000 | 1219.3 |
1414972800000 | 1204.77 |
1415059200000 | 1191.77 |
1415145600000 | 1211.88 |
1415232000000 | 1212.02 |
1415318400000 | 1202.89 |
1415577600000 | 1210.32 |
1415664000000 | 1217.83 |
1415750400000 | 1200.88 |
1415836800000 | 1207.49 |
1415923200000 | 1210.06 |
1416182400000 | 1217.03 |
1416268800000 | 1231.64 |
1416355200000 | 1231.95 |
1416441600000 | 1225.44 |
1416528000000 | 1253.33 |
1416787200000 | 1258.31 |
1416873600000 | 1262.66 |
1416960000000 | 1263.06 |
1417046400000 | 1271.99 |
1417132800000 | 1275.35 |
1417392000000 | 1268.11 |
1417478400000 | 1271.65 |
1417564800000 | 1280.57 |
1417651200000 | 1264.55 |
1417737600000 | 1292.66 |
1417996800000 | 1284.35 |
1418083200000 | 1251.12 |
1418169600000 | 1246.51 |
1418256000000 | 1245.83 |
1418342400000 | 1214.78 |
1418601600000 | 1185.34 |
1418688000000 | 1210.92 |
1418774400000 | 1207.3 |
1418860800000 | 1245.76 |
1418947200000 | 1246.52 |
1419206400000 | 1253.1 |
1419292800000 | 1266.75 |
1419379200000 | 1264.1 |
1419811200000 | 1263.41 |
1419897600000 | 1247.97 |
1419984000000 | 1251.68 |
1420156800000 | 1249.53 |
1420416000000 | 1213.36 |
1420502400000 | 1208.22 |
1420588800000 | 1211.31 |
1420675200000 | 1247.45 |
1420761600000 | 1229.98 |
1421020800000 | 1241.28 |
1421107200000 | 1263.29 |
1421193600000 | 1247.79 |
1421280000000 | 1268.64 |
1421366400000 | 1286 |
1421625600000 | 1294.5 |
1421712000000 | 1304.09 |
1421798400000 | 1314.03 |
1421884800000 | 1336.19 |
1421971200000 | 1354.24 |
1422230400000 | 1370.21 |
1422316800000 | 1352.76 |
1422403200000 | 1353.15 |
1422489600000 | 1362.18 |
1422576000000 | 1354.28 |
1422835200000 | 1351.51 |
1422921600000 | 1366.25 |
1423008000000 | 1369.04 |
1423094400000 | 1366.12 |
1423180800000 | 1364.64 |
1423440000000 | 1341.39 |
1423526400000 | 1360.74 |
1423612800000 | 1360.86 |
1423699200000 | 1379.14 |
1423785600000 | 1389.84 |
1424044800000 | 1383.07 |
1424131200000 | 1383.01 |
1424217600000 | 1396.11 |
1424304000000 | 1404.67 |
1424390400000 | 1403.9 |
1424649600000 | 1416.33 |
1424736000000 | 1426.31 |
1424822400000 | 1420.73 |
1424908800000 | 1432.93 |
1424995200000 | 1437.57 |
1425254400000 | 1439.85 |
1425340800000 | 1426.01 |
1425427200000 | 1437.32 |
1425513600000 | 1451.19 |
1425600000000 | 1454.23 |
1425859200000 | 1453.04 |
1425945600000 | 1442.05 |
1426032000000 | 1473.93 |
1426118400000 | 1471.11 |
1426204800000 | 1478.4 |
1426464000000 | 1499.83 |
1426550400000 | 1484.32 |
1426636800000 | 1478.22 |
1426723200000 | 1482.93 |
1426809600000 | 1499.79 |
1427068800000 | 1491.94 |
1427155200000 | 1501.53 |
1427241600000 | 1483.64 |
1427328000000 | 1474.17 |
1427414400000 | 1479.95 |
1427673600000 | 1500.19 |
1427760000000 | 1487.98 |
1427846400000 | 1492.69 |
1427932800000 | 1497.4 |
1428364800000 | 1517.65 |
1428451200000 | 1511.64 |
1428537600000 | 1527.93 |
1428624000000 | 1543.15 |
1428883200000 | 1547.16 |
1428969600000 | 1540.45 |
1429056000000 | 1542.31 |
1429142400000 | 1526.67 |
1429228800000 | 1499.1 |
1429488000000 | 1512.57 |
1429574400000 | 1523.98 |
1429660800000 | 1524.96 |
1429747200000 | 1512.87 |
1429833600000 | 1524.19 |
1430092800000 | 1540.11 |
1430179200000 | 1510.63 |
1430265600000 | 1471.71 |
1430352000000 | 1466.17 |
1430438400000 | 1466.01 |
1430697600000 | 1478.41 |
1430784000000 | 1438.99 |
1430870400000 | 1438.48 |
1430956800000 | 1444.41 |
1431043200000 | 1482.79 |
1431302400000 | 1479.3 |
1431388800000 | 1463.45 |
1431475200000 | 1464.35 |
1431561600000 | 1480.84 |
1431648000000 | 1477.68 |
1431907200000 | 1482.04 |
1431993600000 | 1513.15 |
1432080000000 | 1518.45 |
1432166400000 | 1520.39 |
1432252800000 | 1519.17 |
1432512000000 | 1504.85 |
1432598400000 | 1494.74 |
1432684800000 | 1523.26 |
1432771200000 | 1514.3 |
1432857600000 | 1488.7 |
1433116800000 | 1489.97 |
1433203200000 | 1482.25 |
1433289600000 | 1486.57 |
1433376000000 | 1474.01 |
1433462400000 | 1452.74 |
1433721600000 | 1435.3 |
1433808000000 | 1434.61 |
1433894400000 | 1457.83 |
1433980800000 | 1466.46 |
1434067200000 | 1448.55 |
1434326400000 | 1423.22 |
1434412800000 | 1431.49 |
1434499200000 | 1416.14 |
1434585600000 | 1426.08 |
1434672000000 | 1430.84 |
1434931200000 | 1477.33 |
1435017600000 | 1488.58 |
1435104000000 | 1480.52 |
1435190400000 | 1480.71 |
1435276800000 | 1487.74 |
1435536000000 | 1432.78 |
1435622400000 | 1417.89 |
1435708800000 | 1443.78 |
1435795200000 | 1431.61 |
1435881600000 | 1428.12 |
1436140800000 | 1399.69 |
1436227200000 | 1368.26 |
1436313600000 | 1378.36 |
1436400000000 | 1414.56 |
1436486400000 | 1452.86 |
1436745600000 | 1470.42 |
1436832000000 | 1472.97 |
1436918400000 | 1483.14 |
1437004800000 | 1501.97 |
1437091200000 | 1498.31 |
1437350400000 | 1508.4 |
1437436800000 | 1490.48 |
1437523200000 | 1481.39 |
1437609600000 | 1479.57 |
1437696000000 | 1464.45 |
1437955200000 | 1434.94 |
1438041600000 | 1447.28 |
1438128000000 | 1448.96 |
1438214400000 | 1453.35 |
1438300800000 | 1455.28 |
1438560000000 | 1467.47 |
1438646400000 | 1461.2 |
1438732800000 | 1477.02 |
1438819200000 | 1471.45 |
1438905600000 | 1461.68 |
1439164800000 | 1473.95 |
1439251200000 | 1449.08 |
1439337600000 | 1408.43 |
1439424000000 | 1421.89 |
1439510400000 | 1417.55 |
1439769600000 | 1420.66 |
1439856000000 | 1422.51 |
1439942400000 | 1396.98 |
1440028800000 | 1366.13 |
1440115200000 | 1327.01 |
1440374400000 | 1262.94 |
1440460800000 | 1318.31 |
1440547200000 | 1304.57 |
1440633600000 | 1342.24 |
1440720000000 | 1342.36 |
1440979200000 | 1333.21 |
1441065600000 | 1303.72 |
1441152000000 | 1307.32 |
1441238400000 | 1337.29 |
1441324800000 | 1305.9 |
1441584000000 | 1310.34 |
1441670400000 | 1328.56 |
1441756800000 | 1344.42 |
1441843200000 | 1327.66 |
1441929600000 | 1314.55 |
1442188800000 | 1306.9 |
1442275200000 | 1318.15 |
1442361600000 | 1332.87 |
1442448000000 | 1335.94 |
1442534400000 | 1303.98 |
1442793600000 | 1317.28 |
1442880000000 | 1274.66 |
1442966400000 | 1276.43 |
1443052800000 | 1251.88 |
1443139200000 | 1288.74 |
1443398400000 | 1260.18 |
1443484800000 | 1257.53 |
1443571200000 | 1288.38 |
1443657600000 | 1276.87 |
1443744000000 | 1287.92 |
1444003200000 | 1326.37 |
1444089600000 | 1336.81 |
1444176000000 | 1337.88 |
1444262400000 | 1342.5 |
1444348800000 | 1350.68 |
1444608000000 | 1346.5 |
1444694400000 | 1334.57 |
1444780800000 | 1323.42 |
1444867200000 | 1341.64 |
1444953600000 | 1347.56 |
1445212800000 | 1351.28 |
1445299200000 | 1347.4 |
1445385600000 | 1354.96 |
1445472000000 | 1383.65 |
1445558400000 | 1406.61 |
1445817600000 | 1402.69 |
1445904000000 | 1385.31 |
1445990400000 | 1401.26 |
1446076800000 | 1403.79 |
1446163200000 | 1406.05 |
1446422400000 | 1415.45 |
1446508800000 | 1418.32 |
1446595200000 | 1416.35 |
1446681600000 | 1414.04 |
1446768000000 | 1425.73 |
1447027200000 | 1406.84 |
1447113600000 | 1409.8 |
1447200000000 | 1420.1 |
1447286400000 | 1399.04 |
1447372800000 | 1388.61 |
1447632000000 | 1391.52 |
1447718400000 | 1421.15 |
1447804800000 | 1419.53 |
1447891200000 | 1425.68 |
1447977600000 | 1425.35 |
1448236800000 | 1420.39 |
1448323200000 | 1399.36 |
1448409600000 | 1421.29 |
1448496000000 | 1438.04 |
1448582400000 | 1437.11 |
1448841600000 | 1440.34 |
1448928000000 | 1429.92 |
1449014400000 | 1423.39 |
1449100800000 | 1385.48 |
1449187200000 | 1384.38 |
1449446400000 | 1391.25 |
1449532800000 | 1365.51 |
1449619200000 | 1357.95 |
1449705600000 | 1356.34 |
1449792000000 | 1330.27 |
1450051200000 | 1305.98 |
1450137600000 | 1340.79 |
1450224000000 | 1341.59 |
1450310400000 | 1362.35 |
1450396800000 | 1346.8 |
1450656000000 | 1327.86 |
1450742400000 | 1327.89 |
1450828800000 | 1357.5 |
1450915200000 | 1358.47 |
1451260800000 | 1345.49 |
1451347200000 | 1369.75 |
1451433600000 | 1360.83 |
1451520000000 | 1352.61 |
1451865600000 | 1314.98 |
1451952000000 | 1320.25 |
1452038400000 | 1303.71 |
1452124800000 | 1283.47 |
1452211200000 | 1268.39 |
1452470400000 | 1269.01 |
1452556800000 | 1283.97 |
1452643200000 | 1286.06 |
1452729600000 | 1261.21 |
1452816000000 | 1228.22 |
1453075200000 | 1216.32 |
1453161600000 | 1237.11 |
1453248000000 | 1199.25 |
1453334400000 | 1223.81 |
1453420800000 | 1256.84 |
1453680000000 | 1246.06 |
1453766400000 | 1257.32 |
1453852800000 | 1262.15 |
1453939200000 | 1242.22 |
1454025600000 | 1269.5 |
1454284800000 | 1264.8 |
1454371200000 | 1242.31 |
1454457600000 | 1223.86 |
1454544000000 | 1222.1 |
1454630400000 | 1216.83 |
1454889600000 | 1173.9 |
1454976000000 | 1152.55 |
1455062400000 | 1172.87 |
1455148800000 | 1124.76 |
1455235200000 | 1149.09 |
1455494400000 | 1185.83 |
1455580800000 | 1179.37 |
1455667200000 | 1212.32 |
1455753600000 | 1213.3 |
1455840000000 | 1206.5 |
1456099200000 | 1231.65 |
1456185600000 | 1212.64 |
1456272000000 | 1183.55 |
1456358400000 | 1205.63 |
1456444800000 | 1220.78 |
1456704000000 | 1227.04 |
1456790400000 | 1249.44 |
1456876800000 | 1253.31 |
1456963200000 | 1252.92 |
1457049600000 | 1257.9 |
1457308800000 | 1248.53 |
1457395200000 | 1239.27 |
1457481600000 | 1246.21 |
1457568000000 | 1231.23 |
1457654400000 | 1270.23 |
1457913600000 | 1277.57 |
1458000000000 | 1266.95 |
1458086400000 | 1265.96 |
1458172800000 | 1265.14 |
1458259200000 | 1267.98 |
1458518400000 | 1266.37 |
1458604800000 | 1266.83 |
1458691200000 | 1263.2 |
1458777600000 | 1243.31 |
1459209600000 | 1248.33 |
1459296000000 | 1266.06 |
1459382400000 | 1250.19 |
1459468800000 | 1229.38 |
1459728000000 | 1230.93 |
1459814400000 | 1206.31 |
1459900800000 | 1212.04 |
1459987200000 | 1196.86 |
1460073600000 | 1216.96 |
1460332800000 | 1223.02 |
1460419200000 | 1227.39 |
1460505600000 | 1262 |
1460592000000 | 1269.42 |
1460678400000 | 1264.44 |
1460937600000 | 1269.21 |
1461024000000 | 1289.02 |
1461110400000 | 1297.79 |
1461196800000 | 1296.88 |
1461283200000 | 1295.21 |
1461542400000 | 1282.14 |
1461628800000 | 1290.32 |
1461715200000 | 1296.37 |
1461801600000 | 1301.06 |
1461888000000 | 1274.29 |
1462147200000 | 1276.58 |
1462233600000 | 1254.4 |
1462320000000 | 1247.4 |
1462406400000 | 1249.38 |
1462492800000 | 1246.37 |
1462752000000 | 1249.6 |
1462838400000 | 1259.63 |
1462924800000 | 1248.31 |
1463011200000 | 1242.75 |
1463097600000 | 1251.42 |
1463356800000 | 1249.4 |
1463443200000 | 1243.85 |
1463529600000 | 1250.4 |
1463616000000 | 1241.55 |
1463702400000 | 1255.62 |
1463961600000 | 1249.88 |
1464048000000 | 1278.67 |
1464134400000 | 1297.05 |
1464220800000 | 1306.8 |
1464307200000 | 1307.33 |
1464566400000 | 1310.62 |
1464652800000 | 1302.36 |
1464739200000 | 1294.19 |
1464825600000 | 1295.23 |
1464912000000 | 1284.11 |
1465171200000 | 1290.36 |
1465257600000 | 1305.17 |
1465344000000 | 1300.13 |
1465430400000 | 1287.07 |
1465516800000 | 1254.17 |
1465776000000 | 1229.7 |
1465862400000 | 1205.86 |
1465948800000 | 1213.83 |
1466035200000 | 1204.84 |
1466121600000 | 1224.61 |
1466380800000 | 1263.68 |
1466467200000 | 1266.15 |
1466553600000 | 1268.88 |
1466640000000 | 1293.78 |
1466726400000 | 1193.93 |
1466985600000 | 1143.56 |
1467072000000 | 1174.27 |
1467158400000 | 1208.59 |
1467244800000 | 1225.05 |
1467331200000 | 1239.49 |
1467590400000 | 1227.54 |
1467676800000 | 1203.25 |
1467763200000 | 1180.05 |
1467849600000 | 1187.84 |
1467936000000 | 1212.95 |
1468195200000 | 1234.1 |
1468281600000 | 1248.6 |
1468368000000 | 1246.78 |
1468454400000 | 1260.01 |
1468540800000 | 1258.45 |
1468800000000 | 1259.54 |
1468886400000 | 1254.11 |
1468972800000 | 1264.4 |
1469059200000 | 1262.74 |
1469145600000 | 1267.14 |
1469404800000 | 1266.64 |
1469491200000 | 1272.05 |
1469577600000 | 1279.97 |
1469664000000 | 1271.43 |
1469750400000 | 1281.7 |
1470009600000 | 1276.08 |
1470096000000 | 1254.2 |
1470182400000 | 1256.5 |
1470268800000 | 1266.85 |
1470355200000 | 1283.49 |
1470614400000 | 1289.27 |
1470700800000 | 1306.41 |
1470787200000 | 1304.67 |
1470873600000 | 1318.95 |
1470960000000 | 1317.46 |
1471219200000 | 1317.45 |
1471305600000 | 1307.92 |
1471392000000 | 1293.28 |
1471478400000 | 1301.52 |
1471564800000 | 1291.16 |
1471824000000 | 1288.97 |
1471910400000 | 1302.06 |
1471996800000 | 1305.85 |
1472083200000 | 1299.43 |
1472169600000 | 1308.16 |
1472428800000 | 1301.04 |
1472515200000 | 1308.76 |
1472601600000 | 1305.94 |
1472688000000 | 1307.55 |
1472774400000 | 1331.5 |
1473033600000 | 1332.31 |
1473120000000 | 1324.22 |
1473206400000 | 1330.52 |
1473292800000 | 1327.03 |
1473379200000 | 1310.67 |
1473638400000 | 1295.7 |
1473724800000 | 1282.44 |
1473811200000 | 1278.62 |
1473897600000 | 1284.41 |
1473984000000 | 1269.66 |
1474243200000 | 1284.44 |
1474329600000 | 1283.29 |
1474416000000 | 1289.92 |
1474502400000 | 1316.73 |
1474588800000 | 1309.74 |
1474848000000 | 1289.12 |
1474934400000 | 1285.23 |
1475020800000 | 1294.84 |
1475107200000 | 1297.2 |
1475193600000 | 1302.4 |
1475452800000 | 1299.97 |
1475539200000 | 1306.74 |
1475625600000 | 1304.1 |
1475712000000 | 1300.87 |
1475798400000 | 1289.32 |
1476057600000 | 1304.56 |
1476144000000 | 1298 |
1476230400000 | 1292.69 |
1476316800000 | 1281.56 |
1476403200000 | 1303.65 |
1476662400000 | 1297.81 |
1476748800000 | 1317.14 |
1476835200000 | 1320.66 |
1476921600000 | 1325.76 |
1477008000000 | 1325.69 |
1477267200000 | 1332.16 |
1477353600000 | 1328.19 |
1477440000000 | 1327.96 |
1477526400000 | 1328.15 |
1477612800000 | 1329 |
1477872000000 | 1322 |
1477958400000 | 1306.07 |
1478044800000 | 1283.91 |
1478131200000 | 1278.7 |
1478217600000 | 1268.26 |
1478476800000 | 1291.51 |
1478563200000 | 1297.1 |
1478649600000 | 1303.18 |
1478736000000 | 1294.49 |
1478822400000 | 1287.46 |
1479081600000 | 1279.32 |
1479168000000 | 1287.64 |
1479254400000 | 1281.86 |
1479340800000 | 1289.68 |
1479427200000 | 1283.98 |
1479686400000 | 1288.37 |
1479772800000 | 1299.75 |
1479859200000 | 1299.19 |
1479945600000 | 1300.21 |
1480032000000 | 1301.89 |
1480291200000 | 1288.46 |
1480377600000 | 1294.11 |
1480464000000 | 1303.66 |
1480550400000 | 1296.07 |
1480636800000 | 1290.46 |
1480896000000 | 1300.8 |
1480982400000 | 1322.51 |
1481068800000 | 1337.51 |
1481155200000 | 1349.78 |
1481241600000 | 1351.37 |
1481500800000 | 1351.83 |
1481587200000 | 1365.99 |
1481673600000 | 1355.67 |
1481760000000 | 1371.48 |
1481846400000 | 1377.28 |
1482105600000 | 1378.82 |
1482192000000 | 1388 |
1482278400000 | 1387.11 |
1482364800000 | 1382.66 |
1482451200000 | 1389.61 |
1482796800000 | 1393.63 |
1482883200000 | 1390.42 |
1482969600000 | 1389.11 |
1483056000000 | 1391.77 |
1483315200000 | 1402.37 |
1483401600000 | 1403.54 |
1483488000000 | 1401.32 |
1483574400000 | 1401.66 |
1483660800000 | 1404.23 |
1483920000000 | 1396.76 |
1484006400000 | 1395.53 |
1484092800000 | 1400.58 |
1484179200000 | 1390.69 |
1484265600000 | 1409.91 |
1484524800000 | 1395.85 |
1484611200000 | 1392.65 |
1484697600000 | 1396.2 |
1484784000000 | 1399.59 |
1484870400000 | 1401.17 |
1485129600000 | 1390 |
1485216000000 | 1397.51 |
1485302400000 | 1409.45 |
1485388800000 | 1410.29 |
1485475200000 | 1410.13 |
1485734400000 | 1388.68 |
1485820800000 | 1373.72 |
1485907200000 | 1382.7 |
1485993600000 | 1393 |
1486080000000 | 1399.59 |
1486339200000 | 1386.22 |
1486425600000 | 1385.98 |
1486512000000 | 1387.97 |
1486598400000 | 1399.41 |
1486684800000 | 1397.61 |
1486944000000 | 1410.54 |
1487030400000 | 1413.02 |
1487116800000 | 1416.23 |
1487203200000 | 1415.5 |
1487289600000 | 1410.34 |
1487548800000 | 1412.91 |
1487635200000 | 1418.99 |
1487721600000 | 1419.17 |
1487808000000 | 1416.63 |
1487894400000 | 1404.99 |
1488153600000 | 1408.87 |
1488240000000 | 1410.44 |
1488326400000 | 1436.69 |
1488412800000 | 1436.86 |
1488499200000 | 1440.72 |
1488758400000 | 1435.25 |
1488844800000 | 1433.21 |
1488931200000 | 1437.07 |
1489017600000 | 1447.81 |
1489104000000 | 1450.35 |
1489363200000 | 1452.58 |
1489449600000 | 1446.77 |
1489536000000 | 1453.08 |
1489622400000 | 1463.64 |
1489708800000 | 1468.39 |
1489968000000 | 1464.23 |
1490054400000 | 1457.11 |
1490140800000 | 1454.33 |
1490227200000 | 1467.18 |
1490313600000 | 1464.81 |
1490572800000 | 1462.12 |
1490659200000 | 1472.67 |
1490745600000 | 1475.95 |
1490832000000 | 1485.84 |
1490918400000 | 1491.81 |
1491177600000 | 1481.67 |
1491264000000 | 1484.29 |
1491350400000 | 1487.72 |
1491436800000 | 1495.89 |
1491523200000 | 1500.05 |
1491782400000 | 1496.13 |
1491868800000 | 1489.35 |
1491955200000 | 1493.19 |
1492041600000 | 1486.33 |
1492473600000 | 1469.12 |
1492560000000 | 1470.91 |
1492646400000 | 1476.71 |
1492732800000 | 1472.3 |
1492992000000 | 1521.23 |
1493078400000 | 1527.59 |
1493164800000 | 1529.95 |
1493251200000 | 1519.43 |
1493337600000 | 1521.14 |
1493596800000 | 1520.64 |
1493683200000 | 1534.23 |
1493769600000 | 1531.3 |
1493856000000 | 1548.64 |
1493942400000 | 1563.37 |
1494201600000 | 1556.34 |
1494288000000 | 1559.59 |
1494374400000 | 1560.97 |
1494460800000 | 1551.6 |
1494547200000 | 1556.64 |
1494806400000 | 1563.45 |
1494892800000 | 1567.75 |
1494979200000 | 1542.12 |
1495065600000 | 1532.85 |
1495152000000 | 1550.08 |
1495411200000 | 1550.38 |
1495497600000 | 1556.79 |
1495584000000 | 1556.14 |
1495670400000 | 1556.37 |
1495756800000 | 1553.44 |
1496016000000 | 1549.19 |
1496102400000 | 1547.8 |
1496188800000 | 1542.36 |
1496275200000 | 1552.99 |
1496361600000 | 1558.34 |
1496620800000 | 1550.03 |
1496707200000 | 1547.1 |
1496793600000 | 1549.04 |
1496880000000 | 1548.39 |
1496966400000 | 1558.92 |
1497225600000 | 1541.86 |
1497312000000 | 1548.02 |
1497398400000 | 1541.69 |
1497484800000 | 1530.17 |
1497571200000 | 1543.94 |
1497830400000 | 1556.24 |
1497916800000 | 1545.38 |
1498003200000 | 1544.07 |
1498089600000 | 1536.45 |
1498176000000 | 1531.43 |
1498435200000 | 1534.57 |
1498521600000 | 1520.23 |
1498608000000 | 1519.9 |
1498694400000 | 1495.94 |
1498780800000 | 1490.92 |
1499040000000 | 1511.39 |
1499126400000 | 1507.34 |
1499212800000 | 1506.12 |
1499299200000 | 1501.83 |
1499385600000 | 1500.78 |
1499644800000 | 1508.78 |
1499731200000 | 1504.25 |
1499817600000 | 1528.17 |
1499904000000 | 1532.69 |
1499990400000 | 1534.62 |
1500249600000 | 1533.47 |
1500336000000 | 1521.1 |
1500422400000 | 1533.54 |
1500508800000 | 1531.35 |
1500595200000 | 1511.8 |
1500854400000 | 1508.88 |
1500940800000 | 1512.03 |
1501027200000 | 1523.89 |
1501113600000 | 1527.91 |
1501200000000 | 1514.92 |
1501459200000 | 1510.31 |
1501545600000 | 1521.83 |
1501632000000 | 1518.36 |
1501718400000 | 1521.5 |
1501804800000 | 1536.57 |
1502064000000 | 1537.27 |
1502150400000 | 1542.02 |
1502236800000 | 1527.19 |
1502323200000 | 1512.76 |
1502409600000 | 1495.68 |
1502668800000 | 1515.48 |
1502755200000 | 1517.01 |
1502841600000 | 1526.34 |
1502928000000 | 1520.3 |
1503014400000 | 1509.43 |
1503273600000 | 1500.48 |
1503360000000 | 1512.63 |
1503446400000 | 1507.15 |
1503532800000 | 1506.66 |
1503619200000 | 1502.64 |
1503878400000 | 1493.3 |
1503964800000 | 1478.26 |
1504051200000 | 1486.86 |
1504137600000 | 1497.87 |
1504224000000 | 1504.46 |
1504483200000 | 1499.22 |
1504569600000 | 1496.89 |
1504656000000 | 1498.65 |
1504742400000 | 1504.83 |
1504828800000 | 1503.46 |
1505088000000 | 1521.44 |
1505174400000 | 1526.57 |
1505260800000 | 1528.41 |
1505347200000 | 1528.08 |
1505433600000 | 1525.42 |
1505692800000 | 1531.82 |
1505779200000 | 1534.14 |
1505865600000 | 1531.97 |
1505952000000 | 1535.49 |
1506038400000 | 1536.61 |
1506297600000 | 1532.49 |
1506384000000 | 1532.89 |
1506470400000 | 1541.29 |
1506556800000 | 1544.97 |
1506643200000 | 1553.37 |
1506902400000 | 1556.47 |
1506988800000 | 1558.7 |
1507075200000 | 1552.52 |
1507161600000 | 1559.56 |
1507248000000 | 1552.9 |
1507507200000 | 1558 |
1507593600000 | 1555.27 |
1507680000000 | 1560.14 |
1507766400000 | 1559.09 |
1507852800000 | 1561.23 |
1508112000000 | 1559.6 |
1508198400000 | 1555.99 |
1508284800000 | 1560.86 |
1508371200000 | 1556.45 |
1508457600000 | 1562.6 |
1508716800000 | 1564.32 |
1508803200000 | 1568.62 |
1508889600000 | 1559.26 |
1508976000000 | 1577.15 |
1509062400000 | 1582.17 |
1509321600000 | 1586.12 |
1509408000000 | 1591.05 |
1509494400000 | 1598.23 |
1509580800000 | 1599.81 |
1509667200000 | 1599.39 |
1509926400000 | 1597.91 |
1510012800000 | 1595.18 |
1510099200000 | 1593.17 |
1510185600000 | 1577.6 |
1510272000000 | 1572.4 |
1510531200000 | 1564.07 |
1510617600000 | 1554.73 |
1510704000000 | 1545 |
1510790400000 | 1551.36 |
1510876800000 | 1546.49 |
1511136000000 | 1550.28 |
1511222400000 | 1557.28 |
1511308800000 | 1552.65 |
1511395200000 | 1555.11 |
1511481600000 | 1554.7 |
1511740800000 | 1546.15 |
1511827200000 | 1551.07 |
1511913600000 | 1553.29 |
1512000000000 | 1551.29 |
1512086400000 | 1536.8 |
1512345600000 | 1550.93 |
1512432000000 | 1551.32 |
1512518400000 | 1547.41 |
1512604800000 | 1552.57 |
1512691200000 | 1562.34 |
1512950400000 | 1560.95 |
1513036800000 | 1565.63 |
1513123200000 | 1557.43 |
1513209600000 | 1548.28 |
1513296000000 | 1546.76 |
1513555200000 | 1564.68 |
1513641600000 | 1558.71 |
1513728000000 | 1548.69 |
1513814400000 | 1558.53 |
1513900800000 | 1553.67 |
1514332800000 | 1552.98 |
1514419200000 | 1546.39 |
1514505600000 | 1537.01 |
1514851200000 | 1536.97 |
1514937600000 | 1547.91 |
1515024000000 | 1570.49 |
1515110400000 | 1584.59 |
1515369600000 | 1586.36 |
1515456000000 | 1592.13 |
1515542400000 | 1588.39 |
1515628800000 | 1587.19 |
1515715200000 | 1593.43 |
1515974400000 | 1593.46 |
1516060800000 | 1594.55 |
1516147200000 | 1591.13 |
1516233600000 | 1594.92 |
1516320000000 | 1604 |
1516579200000 | 1613.84 |
1516665600000 | 1614.3 |
1516752000000 | 1600.99 |
1516838400000 | 1593.46 |
1516924800000 | 1598.5 |
1517184000000 | 1594.58 |
1517270400000 | 1579.3 |
1517356800000 | 1578.74 |
1517443200000 | 1580.78 |
1517529600000 | 1559.82 |
1517788800000 | 1541.53 |
1517875200000 | 1501.62 |
1517961600000 | 1532.34 |
1518048000000 | 1496.48 |
1518134400000 | 1476.26 |
1518393600000 | 1491.72 |
1518480000000 | 1478.61 |
1518566400000 | 1492.34 |
1518652800000 | 1502.75 |
1518739200000 | 1519.47 |
1518998400000 | 1512.03 |
1519084800000 | 1523.22 |
1519171200000 | 1524.95 |
1519257600000 | 1526.59 |
1519344000000 | 1527.45 |
1519603200000 | 1534.52 |
1519689600000 | 1532.38 |
1519776000000 | 1527.96 |
1519862400000 | 1507.7 |
1519948800000 | 1477.04 |
1520208000000 | 1489.08 |
1520294400000 | 1497.9 |
1520380800000 | 1501.9 |
1520467200000 | 1518.67 |
1520553600000 | 1524.96 |
1520812800000 | 1526.82 |
1520899200000 | 1512.41 |
1520985600000 | 1510.12 |
1521072000000 | 1521.67 |
1521158400000 | 1529.61 |
1521417600000 | 1511.33 |
1521504000000 | 1519.97 |
1521590400000 | 1520.2 |
1521676800000 | 1494.17 |
1521763200000 | 1477.18 |
1522022400000 | 1466.32 |
1522108800000 | 1481.4 |
1522195200000 | 1485.88 |
1522281600000 | 1494.75 |
1522713600000 | 1487.17 |
1522800000000 | 1483.01 |
1522886400000 | 1517.3 |
1522972800000 | 1511.56 |
1523232000000 | 1514.99 |
1523318400000 | 1529.1 |
1523404800000 | 1523.44 |
1523491200000 | 1538.1 |
1523577600000 | 1542.24 |
1523836800000 | 1540.87 |
1523923200000 | 1556.78 |
1524009600000 | 1562.95 |
1524096000000 | 1564.27 |
1524182400000 | 1566.92 |
1524441600000 | 1575.73 |
1524528000000 | 1575.17 |
1524614400000 | 1562.78 |
1524700800000 | 1573.25 |
1524787200000 | 1578.09 |
1525046400000 | 1581.18 |
1525132800000 | 1580.69 |
1525219200000 | 1591.71 |
1525305600000 | 1579.4 |
1525392000000 | 1589.48 |
1525651200000 | 1599.68 |
1525737600000 | 1594.96 |
1525824000000 | 1594.63 |
1525910400000 | 1592.97 |
1525996800000 | 1596.79 |
1526256000000 | 1596.03 |
1526342400000 | 1598.9 |
1526428800000 | 1591.69 |
1526515200000 | 1603.71 |
1526601600000 | 1600.33 |
1526860800000 | 1604.72 |
1526947200000 | 1611.57 |
1527033600000 | 1591.17 |
1527120000000 | 1582.1 |
1527206400000 | 1576.15 |
1527465600000 | 1568.53 |
1527552000000 | 1540.89 |
1527638400000 | 1551.02 |
1527724800000 | 1538.37 |
1527811200000 | 1558.25 |
1528070400000 | 1560.85 |
1528156800000 | 1554.84 |
1528243200000 | 1559.97 |
1528329600000 | 1561.2 |
1528416000000 | 1553.47 |
1528675200000 | 1568 |
1528761600000 | 1563.46 |
1528848000000 | 1564.54 |
1528934400000 | 1579.4 |
1529020800000 | 1567.08 |
1529280000000 | 1555.35 |
1529366400000 | 1542.57 |
1529452800000 | 1538.43 |
1529539200000 | 1522.15 |
1529625600000 | 1538.09 |
1529884800000 | 1509.1 |
1529971200000 | 1510.42 |
1530057600000 | 1522.46 |
1530144000000 | 1506.59 |
1530230400000 | 1517.31 |
1530489600000 | 1504.13 |
1530576000000 | 1518.12 |
1530662400000 | 1516.86 |
1530748800000 | 1530.53 |
1530835200000 | 1532.92 |
1531094400000 | 1542.83 |
1531180800000 | 1551.13 |
1531267200000 | 1531.54 |
1531353600000 | 1537.59 |
1531440000000 | 1539.75 |
1531699200000 | 1537.3 |
1531785600000 | 1542.64 |
1531872000000 | 1553.73 |
1531958400000 | 1548.51 |
1532044800000 | 1536.4 |
1532304000000 | 1532.17 |
1532390400000 | 1547.97 |
1532476800000 | 1539.97 |
1532563200000 | 1555.62 |
1532649600000 | 1564.91 |
1532908800000 | 1563.85 |
1532995200000 | 1563.68 |
1533081600000 | 1559.09 |
1533168000000 | 1546.68 |
1533254400000 | 1555.88 |
1533513600000 | 1557.08 |
1533600000000 | 1567.75 |
1533686400000 | 1565.1 |
1533772800000 | 1569.18 |
1533859200000 | 1543.47 |
1534118400000 | 1539.4 |
1534204800000 | 1537.37 |
1534291200000 | 1516.55 |
1534377600000 | 1523.96 |
1534464000000 | 1520.24 |
1534723200000 | 1528.48 |
1534809600000 | 1536.51 |
1534896000000 | 1540.9 |
1534982400000 | 1539.18 |
1535068800000 | 1541.72 |
1535328000000 | 1554.89 |
1535414400000 | 1556.34 |
1535500800000 | 1557.1 |
1535587200000 | 1547.58 |
1535673600000 | 1533.05 |
1535932800000 | 1534.48 |
1536019200000 | 1524.04 |
1536105600000 | 1507.59 |
1536192000000 | 1498.93 |
1536278400000 | 1497.15 |
1536537600000 | 1507 |
1536624000000 | 1505.6 |
1536710400000 | 1510.83 |
1536796800000 | 1509.04 |
1536883200000 | 1518.6 |
1537142400000 | 1519.25 |
1537228800000 | 1526.1 |
1537315200000 | 1533.72 |
1537401600000 | 1545.65 |
1537488000000 | 1554.34 |
1537747200000 | 1545.51 |
1537833600000 | 1552.42 |
1537920000000 | 1552.18 |
1538006400000 | 1556.47 |
1538092800000 | 1529.89 |
1538352000000 | 1530.24 |
1538438400000 | 1524.84 |
1538524800000 | 1532.75 |
1538611200000 | 1522.66 |
1538697600000 | 1509.49 |
1538956800000 | 1491.45 |
1539043200000 | 1495.83 |
1539129600000 | 1466.9 |
1539216000000 | 1438.22 |
1539302400000 | 1433.83 |
1539561600000 | 1437.13 |
1539648000000 | 1461.48 |
1539734400000 | 1454.87 |
1539820800000 | 1441.27 |
1539907200000 | 1435.81 |
1540166400000 | 1425.51 |
1540252800000 | 1396.63 |
1540339200000 | 1383.97 |
1540425600000 | 1402.78 |
1540512000000 | 1392.26 |
1540771200000 | 1403.7 |
1540857600000 | 1402.24 |
1540944000000 | 1427.55 |
1541030400000 | 1428.63 |
1541116800000 | 1438.36 |
1541376000000 | 1432.98 |
1541462400000 | 1430.52 |
1541548800000 | 1444.47 |
1541635200000 | 1445.69 |
1541721600000 | 1439.1 |
1541980800000 | 1425.06 |
1542067200000 | 1434.71 |
1542153600000 | 1429.96 |
1542240000000 | 1422.91 |
1542326400000 | 1420.76 |
1542585600000 | 1412.18 |
1542672000000 | 1393.8 |
1542758400000 | 1409.65 |
1542844800000 | 1396.18 |
1542931200000 | 1399.32 |
1543190400000 | 1417.22 |
1543276800000 | 1414.08 |
1543363200000 | 1410.25 |
1543449600000 | 1414.84 |
1543536000000 | 1415.07 |
1543795200000 | 1437.16 |
1543881600000 | 1420.95 |
1543968000000 | 1405.59 |
1544054400000 | 1363.56 |
1544140800000 | 1370.13 |
1544400000000 | 1348.21 |
1544486400000 | 1363.95 |
1544572800000 | 1388.7 |
1544659200000 | 1387.63 |
1544745600000 | 1380.3 |
1545004800000 | 1362.44 |
1545091200000 | 1354.97 |
1545177600000 | 1361.84 |
1545264000000 | 1333.61 |
1545350400000 | 1330.49 |
1545609600000 | 1324.94 |
1545868800000 | 1304.38 |
1545955200000 | 1324.89 |
1546214400000 | 1332.23 |
1546387200000 | 1331.63 |
1546473600000 | 1318.69 |
1546560000000 | 1352.52 |
1546819200000 | 1353.06 |
1546905600000 | 1359.31 |
1546992000000 | 1369.82 |
1547078400000 | 1374.54 |
1547164800000 | 1373.25 |
1547424000000 | 1368.38 |
1547510400000 | 1375.84 |
1547596800000 | 1382.84 |
1547683200000 | 1383.29 |
1547769600000 | 1409.61 |
1548028800000 | 1403.44 |
1548115200000 | 1397.89 |
1548201600000 | 1397.66 |
1548288000000 | 1407.01 |
1548374400000 | 1420.31 |
1548633600000 | 1406.31 |
1548720000000 | 1415.27 |
1548806400000 | 1420.59 |
1548892800000 | 1419.44 |
1548979200000 | 1421.11 |
1549238400000 | 1421.25 |
1549324800000 | 1440.68 |
1549411200000 | 1446.52 |
1549497600000 | 1423.29 |
1549584000000 | 1412.13 |
1549843200000 | 1424.26 |
1549929600000 | 1438.29 |
1550016000000 | 1439.04 |
1550102400000 | 1441.84 |
1550188800000 | 1458.97 |
1550448000000 | 1462.51 |
1550534400000 | 1457.95 |
1550620800000 | 1463.7 |
1550707200000 | 1458.31 |
1550793600000 | 1462.47 |
1551052800000 | 1467.14 |
1551139200000 | 1467.74 |
1551225600000 | 1463.64 |
1551312000000 | 1466.43 |
1551398400000 | 1474.67 |
1551657600000 | 1476.99 |
1551744000000 | 1474.78 |
1551830400000 | 1470.69 |
1551916800000 | 1466.06 |
1552003200000 | 1452.67 |
1552262400000 | 1465.42 |
1552348800000 | 1466.02 |
1552435200000 | 1470.02 |
1552521600000 | 1483.61 |
1552608000000 | 1498.34 |
1552867200000 | 1504.95 |
1552953600000 | 1513.25 |
1553040000000 | 1497.98 |
1553126400000 | 1501.36 |
1553212800000 | 1478.92 |
1553472000000 | 1472.84 |
1553558400000 | 1479.78 |
1553644800000 | 1481.43 |
1553731200000 | 1474.55 |
1553817600000 | 1486.91 |
1554076800000 | 1502.35 |
1554163200000 | 1508.59 |
1554249600000 | 1525.33 |
1554336000000 | 1524.63 |
1554422400000 | 1527.48 |
1554681600000 | 1524.41 |
1554768000000 | 1516.18 |
1554854400000 | 1522.27 |
1554940800000 | 1523.46 |
1555027200000 | 1527.36 |
1555286400000 | 1528.9 |
1555372800000 | 1528.43 |
1555459200000 | 1532.93 |
1555545600000 | 1536 |
1555977600000 | 1541.18 |
1556064000000 | 1531.23 |
1556150400000 | 1529.78 |
1556236800000 | 1529.39 |
1556496000000 | 1528.28 |
1556582400000 | 1531.8 |
1556668800000 | 1531.63 |
1556755200000 | 1519.13 |
1556841600000 | 1522.05 |
1557100800000 | 1506.21 |
1557187200000 | 1492.22 |
1557273600000 | 1489.05 |
1557360000000 | 1465.3 |
1557446400000 | 1477.16 |
1557705600000 | 1458.64 |
1557792000000 | 1477.71 |
1557878400000 | 1483.33 |
1557964800000 | 1503.96 |
1558051200000 | 1502.07 |
1558310400000 | 1486.34 |
1558396800000 | 1498.78 |
1558483200000 | 1495.01 |
1558569600000 | 1466.42 |
1558656000000 | 1477.44 |
1558915200000 | 1481.3 |
1559001600000 | 1477.09 |
1559088000000 | 1451.06 |
1559174400000 | 1455.93 |
1559260800000 | 1443.32 |
1559520000000 | 1450.27 |
1559606400000 | 1461.65 |
1559692800000 | 1463.66 |
1559779200000 | 1465.45 |
1559865600000 | 1481.69 |
1560124800000 | 1486.14 |
1560211200000 | 1496.24 |
1560297600000 | 1489.04 |
1560384000000 | 1493.89 |
1560470400000 | 1488.41 |
1560729600000 | 1484.33 |
1560816000000 | 1511.55 |
1560902400000 | 1511.23 |
1560988800000 | 1514.43 |
1561075200000 | 1516.73 |
1561334400000 | 1508.83 |
1561420800000 | 1502.76 |
1561507200000 | 1505.96 |
1561593600000 | 1504.82 |
1561680000000 | 1510.26 |
1561939200000 | 1522.09 |
1562025600000 | 1528.2 |
1562112000000 | 1543.42 |
1562198400000 | 1546.76 |
1562284800000 | 1535.39 |
1562544000000 | 1530.03 |
1562630400000 | 1523.74 |
1562716800000 | 1523.28 |
1562803200000 | 1524.98 |
1562889600000 | 1528.39 |
1563148800000 | 1530.72 |
1563235200000 | 1535.33 |
1563321600000 | 1528.52 |
1563408000000 | 1525.15 |
1563494400000 | 1523.49 |
1563753600000 | 1527.61 |
1563840000000 | 1542.35 |
1563926400000 | 1552.01 |
1564012800000 | 1550.28 |
1564099200000 | 1545.19 |
1564358400000 | 1546.1 |
1564444800000 | 1519.65 |
1564531200000 | 1520.67 |
1564617600000 | 1529.21 |
1564704000000 | 1493.09 |
1564963200000 | 1466.26 |
1565049600000 | 1458.58 |
1565136000000 | 1457.38 |
1565222400000 | 1477.3 |
1565308800000 | 1462.56 |
1565568000000 | 1457.99 |
1565654400000 | 1467.05 |
1565740800000 | 1438.05 |
1565827200000 | 1433.43 |
1565913600000 | 1454.68 |
1566172800000 | 1473.3 |
1566259200000 | 1459.02 |
1566345600000 | 1472.6 |
1566432000000 | 1467.24 |
1566518400000 | 1450.45 |
1566777600000 | 1455.39 |
1566864000000 | 1466.66 |
1566950400000 | 1464.72 |
1567036800000 | 1482.3699 |
1567123200000 | 1492.97 |
1567382400000 | 1497.3 |
1567468800000 | 1489.57 |
1567555200000 | 1505.21 |
1567641600000 | 1520.76 |
1567728000000 | 1520.15 |
1567987200000 | 1524.92 |
1568073600000 | 1529.05 |
1568160000000 | 1536.22 |
1568246400000 | 1543.9 |
1568332800000 | 1550.03 |
1568592000000 | 1543.89 |
1568678400000 | 1540.02 |
1568764800000 | 1546.52 |
1568851200000 | 1557.6 |
1568937600000 | 1561.21 |
1569196800000 | 1549.44 |
1569283200000 | 1547.64 |
1569369600000 | 1538.67 |
1569456000000 | 1543.16 |
1569542400000 | 1549.21 |
1569801600000 | 1557.13 |
1569888000000 | 1541.65 |
1569974400000 | 1505.77 |
1570060800000 | 1504.57 |
1570147200000 | 1519.19 |
1570406400000 | 1532.51 |
1570492800000 | 1516.09 |
1570579200000 | 1522.8699 |
1570665600000 | 1532.97 |
1570752000000 | 1563.01 |
1571011200000 | 1556.66 |
1571097600000 | 1572.07 |
1571184000000 | 1570.28 |
1571270400000 | 1568.41 |
1571356800000 | 1568.46 |
1571616000000 | 1573.84 |
1571702400000 | 1580.09 |
1571788800000 | 1585.23 |
1571875200000 | 1584.6099 |
1571961600000 | 1586.13 |
1572220800000 | 1587.09 |
1572307200000 | 1580.57 |
1572393600000 | 1579.88 |
1572480000000 | 1570.57 |
1572566400000 | 1580.79 |
1572825600000 | 1596.48 |
1572912000000 | 1602.28 |
1572998400000 | 1601.88 |
1573084800000 | 1603.84 |
1573171200000 | 1602.63 |
1573430400000 | 1601 |
1573516800000 | 1608.41 |
1573603200000 | 1599.1 |
1573689600000 | 1590.54 |
1573776000000 | 1600.81 |
1574035200000 | 1599.92 |
1574121600000 | 1594.01 |
1574208000000 | 1590.23 |
1574294400000 | 1580.8599 |
1574380800000 | 1584.22 |
1574640000000 | 1588.84 |
1574726400000 | 1590.14 |
1574812800000 | 1591.3599 |
1574899200000 | 1589.2 |
1574985600000 | 1586.75 |
1575244800000 | 1557.29 |
1575331200000 | 1547.8599 |
1575417600000 | 1564.8 |
1575504000000 | 1562.94 |
1575590400000 | 1577.67 |
1575849600000 | 1571.3599 |
1575936000000 | 1567.81 |
1576022400000 | 1570.94 |
1576108800000 | 1576.78 |
1576195200000 | 1583.95 |
1576454400000 | 1597.21 |
1576540800000 | 1602.69 |
1576627200000 | 1599.28 |
1576713600000 | 1602.19 |
1576800000000 | 1616.23 |
1577059200000 | 1615.85 |
1577145600000 | 1615.67 |
1577404800000 | 1616.68 |
1577664000000 | 1604.79 |
1577750400000 | 1599.79 |
1577923200000 | 1618.91 |
1578009600000 | 1615.73 |
1578268800000 | 1607.73 |
1578355200000 | 1610.27 |
1578441600000 | 1610.24 |
1578528000000 | 1613.57 |
1578614400000 | 1615 |
1578873600000 | 1611.91 |
1578960000000 | 1613.64 |
1579046400000 | 1609.66 |
1579132800000 | 1616.72 |
1579219200000 | 1622.82 |
1579478400000 | 1622.51 |
1579564800000 | 1613.79 |
1579651200000 | 1609.81 |
1579737600000 | 1602.55 |
1579824000000 | 1616.54 |
1580083200000 | 1578.04 |
1580169600000 | 1596.99 |
1580256000000 | 1599.52 |
1580342400000 | 1582.56 |
1580428800000 | 1561.3699 |
1580688000000 | 1567.93 |
1580774400000 | 1591.1 |
1580860800000 | 1615.3599 |
1580947200000 | 1625.39 |
1581033600000 | 1626.01 |
1581292800000 | 1620.16 |
1581379200000 | 1638.56 |
1581465600000 | 1653.18 |
1581552000000 | 1655.47 |
1581638400000 | 1654.27 |
1581897600000 | 1661.45 |
1581984000000 | 1655.95 |
1582070400000 | 1671.28 |
1582156800000 | 1653.99 |
1582243200000 | 1639.6099 |
1582502400000 | 1575.23 |
1582588800000 | 1543.92 |
1582675200000 | 1553.35 |
1582761600000 | 1502.1099 |
1582848000000 | 1446.88 |
1583107200000 | 1448.88 |
1583193600000 | 1461.59 |
1583280000000 | 1481.35 |
1583366400000 | 1455.23 |
1583452800000 | 1398.02 |
1583712000000 | 1271.9 |
1583798400000 | 1245.46 |
1583884800000 | 1239.88 |
1583971200000 | 1067.89 |
1584057600000 | 1091.66 |
1584316800000 | 1026.75 |
1584403200000 | 1053.78 |
1584489600000 | 1010.04 |
1584576000000 | 1042.81 |
1584662400000 | 1077.67 |
1584921600000 | 1048.08 |
1585008000000 | 1142.7 |
1585094400000 | 1171.51 |
1585180800000 | 1194.3699 |
1585267200000 | 1150.95 |
1585526400000 | 1154.92 |
1585612800000 | 1170.23 |
1585699200000 | 1128.79 |
1585785600000 | 1146.72 |
1585872000000 | 1122.24 |
1586131200000 | 1165.63 |
1586217600000 | 1195.35 |
1586304000000 | 1194.42 |
1586390400000 | 1216.16 |
1586822400000 | 1208.39 |
1586908800000 | 1158.04 |
1586995200000 | 1156.83 |
1587081600000 | 1185.21 |
1587340800000 | 1185.47 |
1587427200000 | 1144.19 |
1587513600000 | 1171.1099 |
1587600000000 | 1183.27 |
1587686400000 | 1171.14 |
1587945600000 | 1194.83 |
1588032000000 | 1220.35 |
1588118400000 | 1253.88 |
1588204800000 | 1234.67 |
1588291200000 | 1234.54 |
1588550400000 | 1182.85 |
1588636800000 | 1213.1199 |
1588723200000 | 1197.39 |
1588809600000 | 1213.79 |
1588896000000 | 1225.13 |
1589155200000 | 1212.9 |
1589241600000 | 1216.3699 |
1589328000000 | 1190.41 |
1589414400000 | 1165.9 |
1589500800000 | 1165.84 |
1589760000000 | 1220.05 |
1589846400000 | 1205.57 |
1589932800000 | 1223.6099 |
1590019200000 | 1208.77 |
1590105600000 | 1213.18 |
1590364800000 | 1234.83 |
1590451200000 | 1257.75 |
1590537600000 | 1273.45 |
1590624000000 | 1291.54 |
1590710400000 | 1269.93 |
1590969600000 | 1290.47 |
1591056000000 | 1323.95 |
1591142400000 | 1371.02 |
1591228800000 | 1364.97 |
1591315200000 | 1406.77 |
1591574400000 | 1406.81 |
1591660800000 | 1383.64 |
1591747200000 | 1366.52 |
1591833600000 | 1300.28 |
1591920000000 | 1310.34 |
1592179200000 | 1307.18 |
1592265600000 | 1347.79 |
1592352000000 | 1348.8599 |
1592438400000 | 1345.27 |
1592524800000 | 1348.64 |
1592784000000 | 1339.5 |
1592870400000 | 1356.38 |
1592956800000 | 1318.03 |
1593043200000 | 1327.72 |
1593129600000 | 1324.41 |
1593388800000 | 1335.82 |
1593475200000 | 1338.41 |
1593561600000 | 1336.25 |
1593648000000 | 1368.6 |
1593734400000 | 1359.56 |
1593993600000 | 1382.07 |
1594080000000 | 1371.45 |
1594166400000 | 1357.53 |
1594252800000 | 1337.74 |
1594339200000 | 1355.65 |
1594598400000 | 1372.91 |
1594684800000 | 1369.32 |
1594771200000 | 1383 |
1594857600000 | 1383.92 |
1594944000000 | 1384.35 |
1595203200000 | 1393.92 |
1595289600000 | 1400.71 |
1595376000000 | 1388.1 |
1595462400000 | 1385.58 |
1595548800000 | 1367.1099 |
1595808000000 | 1358.3599 |
1595894400000 | 1356.71 |
1595980800000 | 1353.55 |
1596067200000 | 1313.99 |
1596153600000 | 1301.98 |
1596412800000 | 1326.01 |
1596499200000 | 1333.65 |
1596585600000 | 1341.3 |
1596672000000 | 1329.5 |
1596758400000 | 1333.71 |
1597017600000 | 1342.42 |
1597104000000 | 1372.14 |
1597190400000 | 1386.77 |
1597276800000 | 1376.69 |
1597363200000 | 1363.1099 |
1597622400000 | 1361.02 |
1597708800000 | 1352.38 |
1597795200000 | 1360.58 |
1597881600000 | 1342.38 |
1597968000000 | 1337.31 |
1598227200000 | 1367.69 |
1598313600000 | 1363.6199 |
1598400000000 | 1370.17 |
1598486400000 | 1360.04 |
1598572800000 | 1359.39 |
1598832000000 | 1344.54 |
1598918400000 | 1343.18 |
1599004800000 | 1364.2 |
1599091200000 | 1349.59 |
1599177600000 | 1339.18 |
1599436800000 | 1360.04 |
1599523200000 | 1338.31 |
1599609600000 | 1363.3 |
1599696000000 | 1361.3699 |
1599782400000 | 1357.52 |
1600041600000 | 1358.57 |
1600128000000 | 1361.55 |
1600214400000 | 1364.46 |
1600300800000 | 1353.29 |
1600387200000 | 1336.28 |
1600646400000 | 1287.4 |
1600732800000 | 1287.6099 |
1600819200000 | 1291.81 |
1600905600000 | 1284.98 |
1600992000000 | 1276.67 |
1601251200000 | 1307.95 |
1601337600000 | 1299.28 |
1601424000000 | 1299.56 |
1601510400000 | 1308.66 |
1601596800000 | 1310.71 |
1601856000000 | 1327.97 |
1601942400000 | 1336.7 |
1602028800000 | 1336.34 |
1602115200000 | 1347.55 |
1602201600000 | 1351.73 |
1602460800000 | 1358.24 |
1602547200000 | 1349.15 |
1602633600000 | 1353.1199 |
1602720000000 | 1320.49 |
1602806400000 | 1334.6 |
1603065600000 | 1335.58 |
1603152000000 | 1334.79 |
1603238400000 | 1315.93 |
1603324800000 | 1315.3599 |
1603411200000 | 1328.19 |
1603670400000 | 1305.15 |
1603756800000 | 1284.25 |
1603843200000 | 1241.96 |
1603929600000 | 1231.42 |
1604016000000 | 1237.59 |
1604275200000 | 1263.02 |
1604361600000 | 1296.58 |
1604448000000 | 1313.84 |
1604534400000 | 1325.23 |
1604620800000 | 1321.6199 |
1604880000000 | 1395.48 |
1604966400000 | 1417.04 |
1605052800000 | 1428.69 |
1605139200000 | 1417.43 |
1605225600000 | 1425.97 |
1605484800000 | 1446.3599 |
1605571200000 | 1447.97 |
1605657600000 | 1456.5 |
1605744000000 | 1446.88 |
1605830400000 | 1457.03 |
1606089600000 | 1461.43 |
1606176000000 | 1487.96 |
1606262400000 | 1488.3599 |
1606348800000 | 1483.33 |
1606435200000 | 1501.52 |
1606694400000 | 1482.1099 |
1606780800000 | 1491.33 |
1606867200000 | 1488.28 |
1606953600000 | 1482.33 |
1607040000000 | 1493.31 |
1607299200000 | 1488.94 |
1607385600000 | 1487.02 |
1607472000000 | 1486.22 |
1607558400000 | 1482.04 |
1607644800000 | 1466.65 |
1607904000000 | 1472.58 |
1607990400000 | 1481.93 |
1608076800000 | 1487.47 |
1608163200000 | 1493.3699 |
1608249600000 | 1489.19 |
1608508800000 | 1446.73 |
1608595200000 | 1467.34 |
1608681600000 | 1483.16 |
1608768000000 | 1485.32 |
1609113600000 | 1500.78 |
1609200000000 | 1500.69 |
1609286400000 | 1497.5 |
1609372800000 | 1490.09 |
1609718400000 | 1500.41 |
1609804800000 | 1492.72 |
1609891200000 | 1523.28 |
1609977600000 | 1533.09 |
1610064000000 | 1541.92 |
1610323200000 | 1528.13 |
1610409600000 | 1525.78 |
1610496000000 | 1527.8599 |
1610582400000 | 1530.8599 |
1610668800000 | 1512.92 |
1610928000000 | 1515.73 |
1611014400000 | 1509.24 |
1611100800000 | 1518.48 |
1611187200000 | 1516.21 |
1611273600000 | 1502.01 |
1611532800000 | 1480.19 |
1611619200000 | 1496.58 |
1611705600000 | 1472.57 |
1611792000000 | 1485.45 |
1611878400000 | 1457.38 |
1612137600000 | 1476.1099 |
1612224000000 | 1496.91 |
1612310400000 | 1506.9 |
1612396800000 | 1518.8599 |
1612483200000 | 1522.48 |
1612742400000 | 1528.14 |
1612828800000 | 1525.24 |
1612915200000 | 1519.47 |
1613001600000 | 1527.5 |
1613088000000 | 1538.39 |
1613347200000 | 1555.45 |
1613433600000 | 1553.1099 |
1613520000000 | 1540.7 |
1613606400000 | 1530.67 |
1613692800000 | 1546.45 |
1613952000000 | 1537.55 |
1614038400000 | 1534.51 |
1614124800000 | 1540.43 |
1614211200000 | 1542 |
1614297600000 | 1522.96 |
1614556800000 | 1542.31 |
1614643200000 | 1543.26 |
1614729600000 | 1548.1199 |
1614816000000 | 1544.04 |
1614902400000 | 1537.72 |
1615161600000 | 1574.8599 |
1615248000000 | 1582.72 |
1615334400000 | 1595.1099 |
1615420800000 | 1602.54 |
1615507200000 | 1602.78 |
1615766400000 | 1598.21 |
1615852800000 | 1602.85 |
1615939200000 | 1600.44 |
1616025600000 | 1610.8 |
1616112000000 | 1595.97 |
1616371200000 | 1590.57 |
1616457600000 | 1589.49 |
1616544000000 | 1591.27 |
1616630400000 | 1592.21 |
1616716800000 | 1603.88 |
1616976000000 | 1608.3 |
1617062400000 | 1623.93 |
1617148800000 | 1619.51 |
1617235200000 | 1628.52 |
1617667200000 | 1637.93 |
1617753600000 | 1636.99 |
1617840000000 | 1642.93 |
1617926400000 | 1644.63 |
1618185600000 | 1641.17 |
1618272000000 | 1644.47 |
1618358400000 | 1643.59 |
1618444800000 | 1644.94 |
1618531200000 | 1657.76 |
1618790400000 | 1658.26 |
1618876800000 | 1628.2 |
1618963200000 | 1635.8 |
1619049600000 | 1648.75 |
1619136000000 | 1648.43 |
1619395200000 | 1652.06 |
1619481600000 | 1651.32 |
1619568000000 | 1652.74 |
1619654400000 | 1650.47 |
1619740800000 | 1641.96 |
1620000000000 | 1652.94 |
1620086400000 | 1630.77 |
1620172800000 | 1663.06 |
1620259200000 | 1666.83 |
1620345600000 | 1678.86 |
1620604800000 | 1680.32 |
1620691200000 | 1650.04 |
1620777600000 | 1653.26 |
1620864000000 | 1655.09 |
1620950400000 | 1679.44 |
1621209600000 | 1680.97 |
1621296000000 | 1683.21 |
1621382400000 | 1658.99 |
1621468800000 | 1678.68 |
1621555200000 | 1691.1 |
1621814400000 | 1693.8 |
1621900800000 | 1691.82 |
1621987200000 | 1690.8 |
1622073600000 | 1695.53 |
1622160000000 | 1705.31 |
1622419200000 | 1695.13 |
1622505600000 | 1708.37 |
1622592000000 | 1712.81 |
1622678400000 | 1715.32 |
1622764800000 | 1717.69 |
1623024000000 | 1722.24 |
1623110400000 | 1721.09 |
1623196800000 | 1715.51 |
1623283200000 | 1714.56 |
1623369600000 | 1723.36 |
1623628800000 | 1726.04 |
1623715200000 | 1730.27 |
1623801600000 | 1730.49 |
1623888000000 | 1731.75 |
1623974400000 | 1700.28 |
1624233600000 | 1712.22 |
1624320000000 | 1717.21 |
1624406400000 | 1699.91 |
1624492800000 | 1721.8 |
1624579200000 | 1725.82 |
1624838400000 | 1711.39 |
1624924800000 | 1720.23 |
1625011200000 | 1700.74 |
1625097600000 | 1712 |
1625184000000 | 1709.6 |
1625443200000 | 1714.69 |
1625529600000 | 1698.73 |
1625616000000 | 1707.7 |
1625702400000 | 1672.72 |
1625788800000 | 1700.65 |
1626048000000 | 1712.35 |
1626134400000 | 1712.64 |
1626220800000 | 1712.11 |
1626307200000 | 1697.26 |
1626393600000 | 1688.33 |
1626652800000 | 1645.31 |
1626739200000 | 1659.1 |
1626825600000 | 1687.12 |
1626912000000 | 1695.61 |
1626998400000 | 1716.12 |
1627257600000 | 1716.31 |
1627344000000 | 1697.43 |
1627430400000 | 1706.18 |
1627516800000 | 1718.29 |
1627603200000 | 1712.95 |
1627862400000 | 1721.6 |
1627948800000 | 1726.35 |
1628035200000 | 1737.09 |
1628121600000 | 1740.81 |
1628208000000 | 1748.93 |
1628467200000 | 1750.07 |
1628553600000 | 1754.41 |
1628640000000 | 1763.35 |
1628726400000 | 1770.09 |
1628812800000 | 1774.15 |
1629072000000 | 1762.24 |
1629158400000 | 1758.48 |
1629244800000 | 1759.8 |
1629331200000 | 1732.11 |
1629417600000 | 1737.33 |
1629676800000 | 1747.73 |
1629763200000 | 1746.31 |
1629849600000 | 1748.17 |
1629936000000 | 1742.63 |
1630022400000 | 1747.65 |
1630281600000 | 1746.12 |
1630368000000 | 1740.79 |
1630454400000 | 1751.14 |
1630540800000 | 1753.35 |
1630627200000 | 1742.13 |
1630886400000 | 1753.88 |
1630972800000 | 1748.83 |
1631059200000 | 1731.47 |
1631145600000 | 1731.69 |
1631232000000 | 1723.83 |
1631491200000 | 1733.87 |
1631577600000 | 1735.12 |
1631664000000 | 1718.31 |
1631750400000 | 1727.69 |
1631836800000 | 1711.3 |
1632096000000 | 1675.67 |
1632182400000 | 1696.13 |
1632268800000 | 1717.33 |
1632355200000 | 1734.7 |
1632441600000 | 1722.76 |
1632700800000 | 1730.04 |
1632787200000 | 1693.74 |
1632873600000 | 1707.34 |
1632960000000 | 1698.55 |
1633046400000 | 1693.72 |
1633305600000 | 1684.02 |
1633392000000 | 1710.65 |
1633478400000 | 1687.75 |
1633564800000 | 1717.44 |
1633651200000 | 1713.64 |
1633910400000 | 1711.23 |
1633996800000 | 1708.59 |
1634083200000 | 1712.22 |
1634169600000 | 1731.93 |
1634256000000 | 1745.58 |
1634515200000 | 1736.49 |
1634601600000 | 1743.24 |
1634688000000 | 1747.69 |
1634774400000 | 1740.89 |
1634860800000 | 1749.28 |
1635120000000 | 1748.5 |
1635206400000 | 1760.22 |
1635292800000 | 1759.62 |
1635379200000 | 1766.37 |
1635465600000 | 1772.36 |
1635724800000 | 1788.11 |
1635811200000 | 1793.97 |
1635897600000 | 1802.27 |
1635984000000 | 1808.2 |
1636070400000 | 1812.01 |
1636329600000 | 1812.23 |
1636416000000 | 1808.84 |
1636502400000 | 1812.58 |
1636588800000 | 1815.03 |
1636675200000 | 1822.58 |
1636934400000 | 1824.49 |
1637020800000 | 1824.84 |
1637107200000 | 1827.49 |
1637193600000 | 1823.01 |
1637280000000 | 1811.4 |
1637539200000 | 1811.22 |
1637625600000 | 1793.44 |
1637712000000 | 1793.92 |
1637798400000 | 1798.21 |
1637884800000 | 1717.21 |
1638144000000 | 1725.06 |
1638230400000 | 1709.54 |
1638316800000 | 1751.67 |
1638403200000 | 1727.2 |
1638489600000 | 1719.96 |
1638748800000 | 1742.44 |
1638835200000 | 1786.43 |
1638921600000 | 1769.3 |
1639008000000 | 1769.37 |
1639094400000 | 1766.74 |
1639353600000 | 1761.42 |
1639440000000 | 1752.36 |
1639526400000 | 1754.47 |
1639612800000 | 1771.4 |
1639699200000 | 1753.27 |
1639958400000 | 1731.38 |
1640044800000 | 1758.11 |
1640131200000 | 1769.15 |
1640217600000 | 1788.43 |
1640304000000 | 1786.48 |
1640563200000 | 1798.81 |
1640649600000 | 1810.85 |
1640736000000 | 1803.55 |
1640822400000 | 1806.26 |
1640908800000 | 1804.04 |
1641168000000 | 1818.04 |
1641254400000 | 1835.81 |
1641340800000 | 1842.02 |
1641427200000 | 1822.78 |
1641513600000 | 1820.21 |
1641772800000 | 1799.22 |
1641859200000 | 1813.54 |
1641945600000 | 1820.43 |
1642032000000 | 1827.31 |
1642118400000 | 1813.95 |
1642377600000 | 1821.99 |
1642464000000 | 1807.83 |
1642550400000 | 1802.78 |
1642636800000 | 1811.14 |
1642723200000 | 1781.89 |
1642982400000 | 1719.68 |
1643068800000 | 1734.12 |
1643155200000 | 1766.81 |
1643241600000 | 1782.25 |
1643328000000 | 1764.61 |
1643587200000 | 1777.09 |
1643673600000 | 1796.97 |
1643760000000 | 1801.42 |
1643846400000 | 1782.5 |
1643932800000 | 1759.15 |
1644192000000 | 1765.57 |
1644278400000 | 1773.92 |
1644364800000 | 1801.25 |
1644451200000 | 1799.23 |
1644537600000 | 1786.32 |
1644796800000 | 1744.24 |
1644883200000 | 1770.6 |
1644969600000 | 1766.58 |
1645056000000 | 1754.75 |
1645142400000 | 1739.98 |
1645401600000 | 1707.41 |
1645488000000 | 1704 |
1645574400000 | 1697.1 |
1645660800000 | 1626.38 |
1645747200000 | 1680.94 |
1646006400000 | 1655.07 |
1646092800000 | 1594.53 |
1646179200000 | 1607.25 |
1646265600000 | 1575.66 |
1646352000000 | 1495.69 |
1646611200000 | 1471.44 |
1646697600000 | 1473.5 |
1646784000000 | 1575.09 |
1646870400000 | 1531.19 |
1646956800000 | 1543.22 |
1647216000000 | 1573.16 |
1647302400000 | 1576.94 |
1647388800000 | 1632.8699 |
1647475200000 | 1630.41 |
1647561600000 | 1632.78 |
1647820800000 | 1624.67 |
1647907200000 | 1643.51 |
1647993600000 | 1616.88 |
1648080000000 | 1612.01 |
1648166400000 | 1612.64 |
1648425600000 | 1621.6199 |
1648512000000 | 1671.64 |
1648598400000 | 1654.25 |
1648684800000 | 1631.72 |
1648771200000 | 1640.51 |
1649030400000 | 1646.53 |
1649116800000 | 1636.52 |
1649203200000 | 1605.38 |
1649289600000 | 1596.71 |
1649376000000 | 1621 |
1649635200000 | 1615.79 |
1649721600000 | 1603.32 |
1649808000000 | 1604.68 |
1649894400000 | 1613.92 |
1650326400000 | 1608.03 |
1650412800000 | 1631.75 |
1650499200000 | 1643.93 |
1650585600000 | 1614.24 |
1650844800000 | 1584.28 |
1650931200000 | 1571.69 |
1651017600000 | 1572.79 |
1651104000000 | 1582.02 |
1651190400000 | 1595.65 |
1651449600000 | 1571.1199 |
1651536000000 | 1588.6199 |
1651622400000 | 1571.17 |
1651708800000 | 1560.27 |
1651795200000 | 1534.91 |
1652054400000 | 1495.15 |
1652140800000 | 1508.51 |
1652227200000 | 1547.38 |
1652313600000 | 1538.42 |
1652400000000 | 1570.48 |
1652659200000 | 1565.7 |
1652745600000 | 1589.76 |
1652832000000 | 1574.68 |
1652918400000 | 1560.53 |
1653004800000 | 1567.68 |
1653264000000 | 1593.31 |
1653350400000 | 1577.71 |
1653436800000 | 1593.63 |
1653523200000 | 1611.94 |
1653609600000 | 1631.58 |
1653868800000 | 1642.68 |
1653955200000 | 1625.82 |
1654041600000 | 1609.6199 |
1654128000000 | 1619.22 |
1654214400000 | 1614.06 |
1654473600000 | 1634.79 |
1654560000000 | 1622.52 |
1654646400000 | 1611.78 |
1654732800000 | 1588.63 |
1654819200000 | 1534.48 |
1655078400000 | 1496 |
1655164800000 | 1487.6099 |
1655251200000 | 1514.32 |
1655337600000 | 1472.22 |
1655424000000 | 1477.56 |
1655683200000 | 1491.6 |
1655769600000 | 1497.8699 |
1655856000000 | 1488.09 |
1655942400000 | 1466.58 |
1656028800000 | 1500.3 |
1656288000000 | 1507.29 |
1656374400000 | 1510.71 |
1656460800000 | 1495.17 |
1656547200000 | 1470.49 |
1656633600000 | 1470.27 |
1656892800000 | 1468.59 |
1656979200000 | 1435.59 |
1657065600000 | 1452.25 |
1657152000000 | 1479.63 |
1657238400000 | 1487.34 |
1657497600000 | 1473.75 |
1657584000000 | 1478.48 |
1657670400000 | 1463.5 |
1657756800000 | 1435.56 |
1657843200000 | 1459.68 |
1658102400000 | 1471.76 |
1658188800000 | 1503.8599 |
1658275200000 | 1500.06 |
1658361600000 | 1506.31 |
1658448000000 | 1504.69 |
1658707200000 | 1507.3 |
1658793600000 | 1501.26 |
1658880000000 | 1515.49 |
1658966400000 | 1530.78 |
1659052800000 | 1551.81 |
1659312000000 | 1548.33 |
1659398400000 | 1540.1099 |
1659484800000 | 1555.98 |
1659571200000 | 1562.01 |
1659657600000 | 1555.04 |
1659916800000 | 1563.9 |
1660003200000 | 1552.71 |
1660089600000 | 1563.69 |
1660176000000 | 1566.48 |
1660262400000 | 1572.97 |
1660521600000 | 1574.76 |
1660608000000 | 1583.82 |
1660694400000 | 1564.4 |
1660780800000 | 1569.96 |
1660867200000 | 1552.26 |
1661126400000 | 1527.1099 |
1661212800000 | 1526.22 |
1661299200000 | 1526.32 |
1661385600000 | 1530.3 |
1661472000000 | 1501.63 |
1661731200000 | 1487.64 |
1661817600000 | 1488.2 |
1661904000000 | 1477.57 |
1661990400000 | 1456.6199 |
1662076800000 | 1491.46 |
1662336000000 | 1470.38 |
1662422400000 | 1473.64 |
1662508800000 | 1474.92 |
1662595200000 | 1485.6099 |
1662681600000 | 1510.29 |
1662940800000 | 1539.3699 |
1663027200000 | 1518.31 |
1663113600000 | 1507.96 |
1663200000000 | 1503.46 |
1663286400000 | 1479.39 |
1663545600000 | 1478.3699 |
1663632000000 | 1461.27 |
1663718400000 | 1470.63 |
1663804800000 | 1451.24 |
1663891200000 | 1415.1099 |
1664150400000 | 1406.44 |
1664236800000 | 1398.42 |
1664323200000 | 1397.08 |
1664409600000 | 1373.25 |
1664496000000 | 1392.97 |
1664755200000 | 1406.6099 |
1664841600000 | 1457.46 |
1664928000000 | 1441.31 |
1665014400000 | 1430.33 |
1665100800000 | 1411.17 |
1665360000000 | 1404.35 |
1665446400000 | 1396.4 |
1665532800000 | 1387.6099 |
1665619200000 | 1402.84 |
1665705600000 | 1411.53 |
1665964800000 | 1437.13 |
1666051200000 | 1448.29 |
1666137600000 | 1445.84 |
1666224000000 | 1449.94 |
1666310400000 | 1444.15 |
1666569600000 | 1464.48 |
1666656000000 | 1483.81 |
1666742400000 | 1491.82 |
1666828800000 | 1491.73 |
1666915200000 | 1492.8699 |
1667174400000 | 1497.22 |
1667260800000 | 1507.97 |
1667347200000 | 1499.76 |
1667433600000 | 1492.6099 |
1667520000000 | 1527.73 |
1667779200000 | 1532.78 |
1667865600000 | 1544.95 |
1667952000000 | 1541.06 |
1668038400000 | 1580.78 |
1668124800000 | 1585.7 |
1668384000000 | 1596.67 |
1668470400000 | 1605.43 |
1668556800000 | 1593.1199 |
1668643200000 | 1587.27 |
1668729600000 | 1604.58 |
1668988800000 | 1600.33 |
1669075200000 | 1609.22 |
1669161600000 | 1613.55 |
1669248000000 | 1623.47 |
1669334400000 | 1623.75 |
1669593600000 | 1609.27 |
1669680000000 | 1609.35 |
1669766400000 | 1618.95 |
1669852800000 | 1625.68 |
1669939200000 | 1623.74 |
1670198400000 | 1613.83 |
1670284800000 | 1606.75 |
1670371200000 | 1595.44 |
1670457600000 | 1591.23 |
1670544000000 | 1603.1 |
1670803200000 | 1594.1099 |
1670889600000 | 1617.94 |
1670976000000 | 1613.08 |
1671062400000 | 1564.97 |
1671148800000 | 1551.08 |
1671408000000 | 1554.73 |
1671494400000 | 1558 |
1671580800000 | 1581.69 |
1671667200000 | 1566.43 |
1671753600000 | 1567.04 |
1672099200000 | 1569.47 |
1672185600000 | 1561.96 |
1672272000000 | 1575.82 |
1672358400000 | 1554.54 |
1672617600000 | 1579.8699 |
1672704000000 | 1592.29 |
1672790400000 | 1627.68 |
1672876800000 | 1627.24 |
1672963200000 | 1645.82 |
1673222400000 | 1659.42 |
1673308800000 | 1656.06 |
1673395200000 | 1668.65 |
1673481600000 | 1681.05 |
1673568000000 | 1687.87 |
1673827200000 | 1688.09 |
1673913600000 | 1688.49 |
1674000000000 | 1688.37 |
1674086400000 | 1662.91 |
1674172800000 | 1672.13 |
1674432000000 | 1681.62 |
1674518400000 | 1684.48 |
1674604800000 | 1682.93 |
1674691200000 | 1699.19 |
1674777600000 | 1705.74 |
1675036800000 | 1700.52 |
1675123200000 | 1707.84 |
1675209600000 | 1712.18 |
1675296000000 | 1727.45 |
1675382400000 | 1730.5 |
1675641600000 | 1715.31 |
1675728000000 | 1718.68 |
1675814400000 | 1727.22 |
1675900800000 | 1741.06 |
1675987200000 | 1725.03 |
1676246400000 | 1737.97 |
1676332800000 | 1740.75 |
1676419200000 | 1750.38 |
1676505600000 | 1766.02 |
1676592000000 | 1759.11 |
1676851200000 | 1755.88 |
1676937600000 | 1746.71 |
1677024000000 | 1738.26 |
1677110400000 | 1744.85 |
1677196800000 | 1723.87 |
1677456000000 | 1748.34 |
1677542400000 | 1750.41 |
1677628800000 | 1741.83 |
1677715200000 | 1748.09 |
1677801600000 | 1765.83 |
1678060800000 | 1774.47 |
1678147200000 | 1761.12 |
1678233600000 | 1766.99 |
1678320000000 | 1762.16 |
1678406400000 | 1733.61 |
1678665600000 | 1672.09 |
1678752000000 | 1703.27 |
1678838400000 | 1632.63 |
1678924800000 | 1657.18 |
1679011200000 | 1634.2 |
1679270400000 | 1654.78 |
1679356800000 | 1687.62 |
1679443200000 | 1688.14 |
1679529600000 | 1685.12 |
1679616000000 | 1652.45 |
1679875200000 | 1667.8599 |
1679961600000 | 1670.44 |
1680048000000 | 1694.57 |
1680134400000 | 1718.81 |
1680220800000 | 1727.43 |
1680480000000 | 1726.86 |
1680566400000 | 1728.15 |
1680652800000 | 1724.69 |
1680739200000 | 1738.05 |
1681171200000 | 1744.36 |
1681257600000 | 1744.56 |
1681344000000 | 1750.33 |
1681430400000 | 1761.12 |
1681689600000 | 1750.78 |
1681776000000 | 1763.23 |
1681862400000 | 1766.5 |
1681948800000 | 1755.15 |
1682035200000 | 1760.86 |
1682294400000 | 1759.83 |
1682380800000 | 1748.87 |
1682467200000 | 1744.19 |
1682553600000 | 1745.41 |
1682640000000 | 1747.84 |
1682899200000 | 1747.27 |
1682985600000 | 1720.87 |
1683072000000 | 1726 |
1683158400000 | 1714.79 |
1683244800000 | 1742.4 |
1683504000000 | 1745.1 |
1683590400000 | 1738.44 |
1683676800000 | 1731.4 |
1683763200000 | 1727.75 |
1683849600000 | 1735.63 |
1684108800000 | 1737.49 |
1684195200000 | 1733.33 |
1684281600000 | 1732.25 |
1684368000000 | 1744.14 |
1684454400000 | 1754.82 |
1684713600000 | 1755.97 |
1684800000000 | 1750.41 |
1684886400000 | 1719.99 |
1684972800000 | 1713.73 |
1685059200000 | 1732.07 |
1685318400000 | 1726.78 |
1685404800000 | 1718.09 |
1685491200000 | 1694.53 |
1685577600000 | 1714.59 |
1685664000000 | 1736.94 |
1685923200000 | 1727.36 |
1686009600000 | 1730.05 |
1686096000000 | 1729.67 |
1686182400000 | 1732.73 |
1686268800000 | 1729.16 |
1686528000000 | 1738.54 |
1686614400000 | 1746.45 |
1686700800000 | 1758.57 |
1686787200000 | 1752.12 |
1686873600000 | 1763.53 |
1687132800000 | 1749.06 |
1687219200000 | 1742.11 |
1687305600000 | 1736.63 |
1687392000000 | 1724.08 |
1687478400000 | 1715.36 |
1687737600000 | 1718.93 |
1687824000000 | 1727.47 |
1687910400000 | 1742.11 |
1687996800000 | 1750.77 |
1688083200000 | 1768.21 |
1688342400000 | 1776.1 |
1688428800000 | 1772.08 |
1688515200000 | 1756.11 |
1688601600000 | 1711.33 |
1688688000000 | 1715.28 |
1688947200000 | 1717.7 |
1689033600000 | 1728.38 |
1689120000000 | 1755.08 |
1689206400000 | 1768.75 |
1689292800000 | 1762.9 |
1689552000000 | 1753.49 |
1689638400000 | 1760.09 |
1689724800000 | 1762.44 |
1689811200000 | 1772.47 |
1689897600000 | 1779.07 |
1690156800000 | 1780.71 |
1690243200000 | 1785.4 |
1690329600000 | 1777.59 |
1690416000000 | 1807.16 |
1690502400000 | 1806.2 |
1690761600000 | 1800.02 |
1690848000000 | 1782.89 |
1690934400000 | 1754.47 |
1691020800000 | 1740.71 |
1691107200000 | 1747.05 |
1691366400000 | 1748 |
1691452800000 | 1727.14 |
1691539200000 | 1740.77 |
1691625600000 | 1765.16 |
1691712000000 | 1746.85 |
1691971200000 | 1750.01 |
1692057600000 | 1735.19 |
1692144000000 | 1731.45 |
1692230400000 | 1721.39 |
1692316800000 | 1717.53 |
1692576000000 | 1719.18 |
1692662400000 | 1729.18 |
1692748800000 | 1733.16 |
1692835200000 | 1725.19 |
1692921600000 | 1727.03 |
1693180800000 | 1747.52 |
1693267200000 | 1762.7 |
1693353600000 | 1759.16 |
1693440000000 | 1755.17 |
1693526400000 | 1751.37 |
1693785600000 | 1747.7 |
1693872000000 | 1743.78 |
1693958400000 | 1733.67 |
1694044800000 | 1728.62 |
1694131200000 | 1733.48 |
1694390400000 | 1744.28 |
1694476800000 | 1742.95 |
1694563200000 | 1738.47 |
1694649600000 | 1761.06 |
1694736000000 | 1763.33 |
1694995200000 | 1743.13 |
1695081600000 | 1749.75 |
1695168000000 | 1764.76 |
1695254400000 | 1746.21 |
1695340800000 | 1738.39 |
1695600000000 | 1722.37 |
1695686400000 | 1709.63 |
1695772800000 | 1703.77 |
1695859200000 | 1710.14 |
1695945600000 | 1714.74 |
1696204800000 | 1694.46 |
1696291200000 | 1671.91 |
1696377600000 | 1669.39 |
1696464000000 | 1670.6 |
1696550400000 | 1684.64 |
1696809600000 | 1676.72 |
1696896000000 | 1711.22 |
1696982400000 | 1712.73 |
1697068800000 | 1711.85 |
1697155200000 | 1689.83 |
1697414400000 | 1694.62 |
1697500800000 | 1690.22 |
1697587200000 | 1675.26 |
1697673600000 | 1662 |
1697760000000 | 1636.41 |
1698019200000 | 1636.88 |
1698105600000 | 1640.22 |
1698192000000 | 1644.69 |
1698278400000 | 1641.18 |
1698364800000 | 1631.01 |
1698624000000 | 1632.74 |
1698710400000 | 1643.93 |
1698796800000 | 1656.18 |
1698883200000 | 1679.67 |
1698969600000 | 1687.71 |
1699228800000 | 1679.49 |
1699315200000 | 1675.54 |
1699401600000 | 1678.81 |
1699488000000 | 1694.69 |
1699574400000 | 1684.34 |
1699833600000 | 1696.27 |
1699920000000 | 1719.28 |
1700006400000 | 1729.69 |
1700092800000 | 1725.11 |
1700179200000 | 1740.41 |
1700438400000 | 1742.15 |
1700524800000 | 1735.01 |
1700611200000 | 1739.52 |
1700697600000 | 1746.03 |
1700784000000 | 1751.66 |
1701043200000 | 1745.89 |
1701129600000 | 1748.64 |
1701216000000 | 1757.53 |
1701302400000 | 1762.59 |
1701388800000 | 1772.72 |
1701648000000 | 1771.52 |
1701734400000 | 1781.39 |
1701820800000 | 1789.21 |
1701907200000 | 1786.44 |
1701993600000 | 1802.45 |
1702252800000 | 1803.92 |
1702339200000 | 1800.28 |
1702425600000 | 1794.77 |
1702512000000 | 1807.7 |
1702598400000 | 1809.25 |
1702857600000 | 1799.91 |
1702944000000 | 1804.21 |
1703030400000 | 1808.26 |
1703116800000 | 1804.5 |
1703203200000 | 1804.93 |
1703635200000 | 1809.31 |
1703721600000 | 1801.68 |
1703808000000 | 1802.92 |
1704153600000 | 1809.74 |
1704240000000 | 1793.52 |
1704326400000 | 1809.16 |
1704412800000 | 1809.21 |
1704672000000 | 1814.35 |
1704758400000 | 1805.05 |
1704844800000 | 1799.5 |
1704931200000 | 1782.41 |
1705017600000 | 1795.74 |
1705276800000 | 1790.16 |
1705363200000 | 1785.48 |
1705449600000 | 1767.11 |
1705536000000 | 1778.43 |
1705622400000 | 1776.24 |
1705881600000 | 1788.86 |
1705968000000 | 1785.3 |
1706054400000 | 1806.51 |
1706140800000 | 1809.73 |
1706227200000 | 1819.36 |
1706486400000 | 1817.27 |
1706572800000 | 1822.17 |
1706659200000 | 1821.97 |
1706745600000 | 1803.56 |
1706832000000 | 1801.93 |
1707091200000 | 1800.03 |
1707177600000 | 1805.92 |
1707264000000 | 1792.24 |
1707350400000 | 1799.87 |
1707436800000 | 1796.94 |
1707696000000 | 1808.77 |
1707782400000 | 1797.28 |
1707868800000 | 1803.35 |
1707955200000 | 1811.97 |
1708041600000 | 1817.23 |
1708300800000 | 1816.57 |
1708387200000 | 1817.49 |
1708473600000 | 1824.79 |
1708560000000 | 1844.44 |
1708646400000 | 1850.56 |
1708905600000 | 1843.38 |
1708992000000 | 1853.59 |
1709078400000 | 1848.56 |
1709164800000 | 1846.18 |
1709251200000 | 1854.53 |
1709510400000 | 1855.16 |
1709596800000 | 1854.65 |
1709683200000 | 1859.71 |
1709769600000 | 1876.72 |
1709856000000 | 1874.29 |
1710115200000 | 1870.14 |
1710201600000 | 1889.37 |
1710288000000 | 1894.49 |
1710374400000 | 1888.46 |
1710460800000 | 1885.97 |
1710720000000 | 1881.63 |
1710806400000 | 1894.42 |
1710892800000 | 1889.76 |
1710979200000 | 1904.08 |
1711065600000 | 1903.68 |
1711324800000 | 1905.35 |
1711411200000 | 1917.44 |
1711497600000 | 1925.26 |
1711584000000 | 1928.94 |
1712016000000 | 1913.8 |
1712102400000 | 1921.49 |
1712188800000 | 1926.71 |
1712275200000 | 1904.28 |
1712534400000 | 1911.68 |
1712620800000 | 1899.99 |
1712707200000 | 1899.6 |
1712793600000 | 1888.41 |
1712880000000 | 1893.07 |
1713139200000 | 1890.17 |
1713225600000 | 1861.6 |
1713312000000 | 1864.66 |
1713398400000 | 1878.02 |
1713484800000 | 1880.4 |
1713744000000 | 1898.52 |
1713830400000 | 1923.94 |
1713916800000 | 1916.89 |
1714003200000 | 1911.08 |
1714089600000 | 1930.82 |
1714348800000 | 1931.17 |
1714435200000 | 1913.42 |
1714521600000 | 1913.21 |
1714608000000 | 1916.2 |
1714694400000 | 1917.71 |
1714953600000 | 1933.39 |
1715040000000 | 1960.98 |
1715126400000 | 1965.44 |
1715212800000 | 1974.82 |
1715299200000 | 1992.19 |
1715558400000 | 1992.83 |
1715644800000 | 2002.13 |
1715731200000 | 2014.82 |
1715817600000 | 2013.13 |
1715904000000 | 2011.43 |
1716163200000 | 2011.94 |
1716249600000 | 2004.22 |
1716336000000 | 1999.09 |
1716422400000 | 1995.86 |
1716508800000 | 1993.07 |
1716768000000 | 2001 |
1716854400000 | 1998.27 |
1716940800000 | 1969.94 |
1717027200000 | 1980.41 |
1717113600000 | 1982.64 |
1717372800000 | 1992.36 |
1717459200000 | 1976.26 |
1717545600000 | 1989.84 |
1717632000000 | 1999.92 |
1717718400000 | 1989.58 |
1717977600000 | 1973.79 |
1718064000000 | 1947.84 |
1718150400000 | 1971.09 |
1718236800000 | 1935.52 |
1718323200000 | 1899.84 |
1718582400000 | 1906.45 |
1718668800000 | 1921.42 |
1718755200000 | 1910.93 |
1718841600000 | 1931.78 |
1718928000000 | 1919.08 |
1719187200000 | 1938.7 |
1719273600000 | 1930.05 |
1719360000000 | 1922.19 |
1719446400000 | 1916.41 |
1719532800000 | 1912.53 |
1719792000000 | 1932.88 |
1719878400000 | 1918.55 |
1719964800000 | 1938.2 |
1720051200000 | 1951.26 |
1720137600000 | 1947.8 |
1720396800000 | 1941.72 |
1720483200000 | 1919.76 |
1720569600000 | 1938.06 |
1720656000000 | 1947.93 |
1720742400000 | 1968.42 |
1721001600000 | 1946.82 |
1721088000000 | 1935.01 |
1721174400000 | 1934.37 |
1721260800000 | 1937.7 |
1721347200000 | 1919.42 |
1721606400000 | 1944.66 |
1721692800000 | 1942.62 |
1721779200000 | 1929.66 |
1721865600000 | 1915.85 |
1721952000000 | 1924.97 |
1722211200000 | 1922.87 |
1722297600000 | 1932.29 |
1722384000000 | 1935.68 |
1722470400000 | 1893.24 |
1722556800000 | 1850.8 |
1722816000000 | 1814.68 |
1722902400000 | 1806.68 |
1722988800000 | 1841.86 |
1723075200000 | 1844.4 |
1723161600000 | 1847.31 |
1723420800000 | 1848.22 |
1723507200000 | 1855.32 |
1723593600000 | 1864.24 |
1723680000000 | 1888.13 |
1723766400000 | 1904.48 |
1724025600000 | 1917.17 |
1724112000000 | 1910.7 |
1724198400000 | 1917.97 |
1724284800000 | 1920.92 |
1724371200000 | 1935.78 |
1724630400000 | 1936.18 |
1724716800000 | 1939.74 |
1724803200000 | 1946.15 |
1724889600000 | 1959.36 |
1724976000000 | 1964.61 |
1725235200000 | 1969.73 |
1725321600000 | 1948.69 |
1725408000000 | 1936.34 |
1725494400000 | 1940.31 |
1725580800000 | 1917.1 |
1725840000000 | 1930.42 |
1725926400000 | 1913.47 |
1726012800000 | 1913.32 |
1726099200000 | 1928.58 |
1726185600000 | 1941.35 |
1726444800000 | 1939.01 |
1726531200000 | 1952.92 |
1726617600000 | 1947.01 |
1726704000000 | 1969.65 |
1726790400000 | 1948.46 |
1727049600000 | 1951.03 |
1727136000000 | 1968.14 |
1727222400000 | 1963.2 |
1727308800000 | 1995.63 |
1727395200000 | 2010.61 |
1727654400000 | 1987.49 |
1727740800000 | 1972.14 |
1727827200000 | 1970.77 |
1727913600000 | 1950.95 |
1728000000000 | 1965.44 |
1728259200000 | 1967.15 |
1728345600000 | 1961.98 |
1728432000000 | 1970.59 |
1728518400000 | 1968.44 |
1728604800000 | 1977.54 |
1728864000000 | 1992.18 |
1728950400000 | 1978.49 |
1729036800000 | 1976.58 |
1729123200000 | 1990.08 |
1729209600000 | 2001.34 |
1729468800000 | 1984.07 |
1729555200000 | 1976.24 |
1729641600000 | 1969.93 |
1729728000000 | 1969.53 |
1729814400000 | 1970.82 |
1730073600000 | 1976.33 |
1730160000000 | 1969.36 |
1730246400000 | 1943.56 |
1730332800000 | 1925.54 |
1730419200000 | 1943.85 |
1730678400000 | 1936.22 |
1730764800000 | 1943.6 |
1730851200000 | 1913.61 |
1730937600000 | 1918.04 |
1731024000000 | 1902.64 |
1731283200000 | 1922.56 |
1731369600000 | 1884.82 |
1731456000000 | 1876.9 |
1731542400000 | 1904.22 |
1731628800000 | 1893.89 |
1731888000000 | 1892.25 |
1731974400000 | 1874.7 |
1732060800000 | 1868.84 |
1732147200000 | 1873.99 |
1732233600000 | 1885.82 |
1732492800000 | 1888.87 |
1732579200000 | 1872.78 |
1732665600000 | 1866.32 |
1732752000000 | 1875.32 |
1732838400000 | 1887.8 |
1733097600000 | 1898.07 |
1733184000000 | 1903.57 |
1733270400000 | 1911.48 |
1733356800000 | 1932.48 |
1733443200000 | 1939.66 |
1733702400000 | 1940.95 |
1733788800000 | 1932.45 |
1733875200000 | 1933.8 |
1733961600000 | 1932.68 |
1734048000000 | 1932.71 |
1734307200000 | 1923.25 |
1734393600000 | 1911.03 |
1734480000000 | 1915.93 |
1734566400000 | 1889.55 |
1734652800000 | 1883.22 |
1734912000000 | 1883.15 |
1734998400000 | 1884.2 |
1735257600000 | 1899.41 |
1735516800000 | 1893.69 |
1735603200000 | 1902.35 |
1735776000000 | 1910.27 |
1735862400000 | 1900.35 |
1736121600000 | 1931.36 |
1736208000000 | 1938.87 |
1736294400000 | 1932.97 |
1736380800000 | 1940.3 |
1736467200000 | 1923.98 |
1736726400000 | 1918.92 |
1736812800000 | 1930.02 |
1736899200000 | 1957.27 |
1736985600000 | 1966.81 |
1737072000000 | 1982.09 |
1737331200000 | 1988.55 |
1737417600000 | 1990.37 |
1737504000000 | 1996.19 |
1737590400000 | 2010.5 |
1737676800000 | 2011.47 |
1737936000000 | 1995.39 |
1738022400000 | 2005.99 |
1738108800000 | 2022.97 |
1738195200000 | 2041.51 |
1738281600000 | 2039.85 |
1738540800000 | 2016.01 |
1738627200000 | 2026.23 |
1738713600000 | 2030.85 |
1738800000000 | 2064.83 |
1738886400000 | 2063.05 |
1739145600000 | 2069.4699 |
1739232000000 | 2081.18 |
1739318400000 | 2087.57 |
1739404800000 | 2114.06 |
1739491200000 | 2111.14 |
1739750400000 | 2122.91 |
1739836800000 | 2132.75 |
1739923200000 | 2102.42 |
1740009600000 | 2102.31 |
1740096000000 | 2110.2399 |
1740355200000 | 2105.9699 |
1740441600000 | 2109.26 |
1740528000000 | 2136.3 |
1740614400000 | 2120.4699 |
1740700800000 | 2117.32 |
1740960000000 | 2141.21 |
1741046400000 | 2089.08 |
1741132800000 | 2130.03 |
1741219200000 | 2155.8 |
1741305600000 | 2147.4699 |
1741564800000 | 2118.8 |
1741651200000 | 2095.56 |
1741737600000 | 2119.4699 |
1741824000000 | 2112.88 |
1741910400000 | 2140.4699 |
1742169600000 | 2153.5 |
1742256000000 | 2176.9699 |
1742342400000 | 2182.02 |
1742428800000 | 2157.01 |
1742515200000 | 2150.71 |
1742774400000 | 2144.48 |
1742860800000 | 2152.26 |
1742947200000 | 2145.67 |
1743033600000 | 2133.62 |
1743120000000 | 2119.26 |
1743379200000 | 2084.32 |
1743465600000 | 2097.26 |
1743552000000 | 2094.48 |
1743638400000 | 2057.41 |
1743724800000 | 1961.98 |
1743984000000 | 1872.78 |
1744070400000 | 1915.15 |
1744156800000 | 1857.61 |
1744243200000 | 1914.55 |
1744329600000 | 1923.71 |
1744588800000 | 1967.94 |
1744675200000 | 1999.95 |
1744761600000 | 2003.82 |
1744848000000 | 1997.91 |
1745280000000 | 2012.39 |
1745366400000 | 2040.41 |
1745452800000 | 2051.55 |
1745539200000 | 2067.66 |
1745798400000 | 2075.85 |
1745884800000 | 2085.21 |
1745971200000 | 2103.85 |
EURO iSTOXX ESG Core Leaders 50 NR Decrement 4% | EURO iSTOXX ESG Core Leaders 50 | |
---|---|---|
2018 | -8.380777984822 | -9.9088987238447 |
2019 | 10.335339033745 | 25.417644213409 |
2020 | -5.1243454245093 | -3.0662846630328 |
2021 | 21.431692740022 | 26.23127590257 |
2022 | -12.757853243719 | -10.433068711424 |
2023 | 14.332855275349 | 21.050228978153 |
2024 | 5.1069002264553 | 9.975953881089 |
2025 | 47.647299951804 | 51.841123236879 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX ESG Core Leaders 50 Index. It replicates the performance of the net return version of the base index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/rulebooks
Quick Facts
Weighting | Price-weighted with a weighting factor based on ESG scores |
Cap Factor | - |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available since March 16, 2012 |
Inception date | Aug. 21, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.