Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX 50 NR Decrement 3.75%
Index Description
The EURO iSTOXX 50 NR Decrement 3.75% Index replicates the performance of the net return version of the EURO STOXX 50 Index assuming a constant 3.75% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 NR Decrement 3.75% Index underperforms the EURO STOXX 50 Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 Net Return Index, which includes a gross dividend investment.
- The decrement index may perform better than the EURO STOXX 50 Price Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 NR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 NR Decrement 3.75% | 2.2 | 14.6 | 15.7 | 50.6 | 78.5 | N/A | N/A | 16.0 | 14.8 | 12.4 |
| EURO STOXX 50 | 2.5 | 18.3 | 20.1 | 68.5 | 115.3 | N/A | N/A | 20.5 | 19.2 | 16.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 NR Decrement 3.75% | N/A | N/A | 17.0 | 15.2 | 17.4 | N/A | N/A | 0.7 | 0.7 | 0.6 |
| EURO STOXX 50 | N/A | N/A | 17.2 | 15.2 | 17.4 | N/A | N/A | 0.8 | 1.0 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 NR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 NR Decrement 3.75% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.9 | -27.4 | -27.5 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
STRATEGY INDICES
EURO iSTOXX 50 NR Decrement 3.75%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 NR Decrement 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 NR Decrement 3.75% | |
|---|---|
| 536371200000 | 1000 |
| 536457600000 | 999.9 |
| 536544000000 | 989.76 |
| 536803200000 | 996.73 |
| 536889600000 | 1001.05 |
| 536976000000 | 997.44 |
| 537062400000 | 984.27 |
| 537148800000 | 963.02 |
| 537408000000 | 975.04 |
| 537494400000 | 967.55 |
| 537580800000 | 971.49 |
| 537667200000 | 980.24 |
| 537753600000 | 979.48 |
| 538012800000 | 970.72 |
| 538099200000 | 969.46 |
| 538185600000 | 966.44 |
| 538272000000 | 971.02 |
| 538358400000 | 978.59 |
| 538617600000 | 964.28 |
| 538704000000 | 961.12 |
| 538790400000 | 928.25 |
| 538876800000 | 937.87 |
| 538963200000 | 950.73 |
| 539222400000 | 939.32 |
| 539308800000 | 928.79 |
| 539395200000 | 927.51 |
| 539481600000 | 921.33 |
| 539568000000 | 931.4 |
| 539827200000 | 933.88 |
| 539913600000 | 926.24 |
| 540000000000 | 925.76 |
| 540086400000 | 928.95 |
| 540172800000 | 929.98 |
| 540432000000 | 932.53 |
| 540518400000 | 921.06 |
| 540604800000 | 921.34 |
| 540691200000 | 932.2 |
| 540777600000 | 933.24 |
| 541036800000 | 926.61 |
| 541123200000 | 924.91 |
| 541209600000 | 919.83 |
| 541296000000 | 925.08 |
| 541382400000 | 928.48 |
| 541641600000 | 930.1 |
| 541728000000 | 922.85 |
| 541814400000 | 936.62 |
| 541900800000 | 943.42 |
| 541987200000 | 943.08 |
| 542246400000 | 945.12 |
| 542332800000 | 938.47 |
| 542419200000 | 931.54 |
| 542505600000 | 938.98 |
| 542592000000 | 942.6 |
| 542851200000 | 942.54 |
| 542937600000 | 935.02 |
| 543024000000 | 941.78 |
| 543110400000 | 928.23 |
| 543196800000 | 934.35 |
| 543456000000 | 947.63 |
| 543542400000 | 954.5 |
| 543628800000 | 956.1 |
| 543715200000 | 963.1 |
| 543801600000 | 973.07 |
| 544060800000 | 966.62 |
| 544147200000 | 957.85 |
| 544233600000 | 973.75 |
| 544320000000 | 978.53 |
| 544406400000 | 979.07 |
| 544665600000 | 991.79 |
| 544752000000 | 986.79 |
| 544838400000 | 985.67 |
| 544924800000 | 985.79 |
| 545011200000 | 973.57 |
| 545270400000 | 962.91 |
| 545356800000 | 969.21 |
| 545443200000 | 977.58 |
| 545529600000 | 984.92 |
| 545616000000 | 985.46 |
| 545875200000 | 982.16 |
| 545961600000 | 977.9 |
| 546048000000 | 989.84 |
| 546134400000 | 985.38 |
| 546220800000 | 978.77 |
| 546480000000 | 957.67 |
| 546566400000 | 965.68 |
| 546652800000 | 971.41 |
| 546739200000 | 968.1 |
| 546825600000 | 970.05 |
| 547084800000 | 966.45 |
| 547171200000 | 960.99 |
| 547257600000 | 966.91 |
| 547344000000 | 968.93 |
| 547430400000 | 968.68 |
| 547689600000 | 973.47 |
| 547776000000 | 965.08 |
| 547862400000 | 968.26 |
| 547948800000 | 968.52 |
| 548035200000 | 949.78 |
| 548294400000 | 952.5 |
| 548380800000 | 948.89 |
| 548467200000 | 938.29 |
| 548553600000 | 935.95 |
| 548640000000 | 939.8 |
| 548899200000 | 938.76 |
| 548985600000 | 947.3 |
| 549072000000 | 952.31 |
| 549158400000 | 952.01 |
| 549244800000 | 948.75 |
| 549504000000 | 955.17 |
| 549590400000 | 944.78 |
| 549676800000 | 946.27 |
| 549763200000 | 951.47 |
| 549849600000 | 946.27 |
| 550108800000 | 947.44 |
| 550195200000 | 944.16 |
| 550281600000 | 941.47 |
| 550368000000 | 949.53 |
| 550454400000 | 950.54 |
| 550713600000 | 961.78 |
| 550800000000 | 967.79 |
| 550886400000 | 968.27 |
| 550972800000 | 967.35 |
| 551059200000 | 980.34 |
| 551318400000 | 992.67 |
| 551404800000 | 1000.05 |
| 551491200000 | 984.67 |
| 551577600000 | 986.83 |
| 551664000000 | 993.02 |
| 551923200000 | 993.08 |
| 552009600000 | 988.12 |
| 552096000000 | 976.03 |
| 552182400000 | 987.66 |
| 552268800000 | 1002.49 |
| 552528000000 | 1002.6 |
| 552614400000 | 1001.36 |
| 552700800000 | 1007.86 |
| 552787200000 | 1005.34 |
| 552873600000 | 1006.41 |
| 553132800000 | 1005.99 |
| 553219200000 | 1010.48 |
| 553305600000 | 1013.63 |
| 553392000000 | 1017.06 |
| 553478400000 | 1026.64 |
| 553737600000 | 1031.06 |
| 553824000000 | 1026.78 |
| 553910400000 | 1021.85 |
| 553996800000 | 1016.29 |
| 554083200000 | 1017.35 |
| 554342400000 | 1021.08 |
| 554428800000 | 1026.36 |
| 554515200000 | 1034.47 |
| 554601600000 | 1043.53 |
| 554688000000 | 1041.29 |
| 554947200000 | 1045.16 |
| 555033600000 | 1042.36 |
| 555120000000 | 1040.45 |
| 555206400000 | 1046.51 |
| 555292800000 | 1048.47 |
| 555552000000 | 1047.44 |
| 555638400000 | 1036.68 |
| 555724800000 | 1046.51 |
| 555811200000 | 1044.22 |
| 555897600000 | 1046.28 |
| 556156800000 | 1043.04 |
| 556243200000 | 1032.5 |
| 556329600000 | 1022.45 |
| 556416000000 | 1032.26 |
| 556502400000 | 1033.03 |
| 556761600000 | 1023.88 |
| 556848000000 | 1023.8 |
| 556934400000 | 1023.99 |
| 557020800000 | 1025.08 |
| 557107200000 | 1029.84 |
| 557366400000 | 1033.34 |
| 557452800000 | 1036.02 |
| 557539200000 | 1028.97 |
| 557625600000 | 1020.51 |
| 557712000000 | 1010.46 |
| 557971200000 | 998.36 |
| 558057600000 | 998.19 |
| 558144000000 | 998.41 |
| 558230400000 | 1007.33 |
| 558316800000 | 1013.02 |
| 558576000000 | 1020.72 |
| 558662400000 | 1017.59 |
| 558748800000 | 1011.46 |
| 558835200000 | 1014.8 |
| 558921600000 | 1008.64 |
| 559180800000 | 1006.81 |
| 559267200000 | 1001.69 |
| 559353600000 | 1018.27 |
| 559440000000 | 1011.26 |
| 559526400000 | 1007.74 |
| 559785600000 | 1013.56 |
| 559872000000 | 1015.85 |
| 559958400000 | 1009.79 |
| 560044800000 | 1017.82 |
| 560131200000 | 1024.52 |
| 560390400000 | 1029.87 |
| 560476800000 | 1025.24 |
| 560563200000 | 1014.86 |
| 560649600000 | 1019.69 |
| 560736000000 | 1004.74 |
| 560995200000 | 996.84 |
| 561081600000 | 999.15 |
| 561168000000 | 993.75 |
| 561254400000 | 977.39 |
| 561340800000 | 969.05 |
| 561600000000 | 891.91 |
| 561686400000 | 848.49 |
| 561772800000 | 900.45 |
| 561859200000 | 866.31 |
| 561945600000 | 853.93 |
| 562204800000 | 794.92 |
| 562291200000 | 802.58 |
| 562377600000 | 759.01 |
| 562464000000 | 748.1 |
| 562550400000 | 790.7 |
| 562809600000 | 784.71 |
| 562896000000 | 771.04 |
| 562982400000 | 745.77 |
| 563068800000 | 737.72 |
| 563155200000 | 738.64 |
| 563414400000 | 707.11 |
| 563500800000 | 665.75 |
| 563587200000 | 683.47 |
| 563673600000 | 730.92 |
| 563760000000 | 728.95 |
| 564019200000 | 750.74 |
| 564105600000 | 732.58 |
| 564192000000 | 730.61 |
| 564278400000 | 722.99 |
| 564364800000 | 705.51 |
| 564624000000 | 710.6 |
| 564710400000 | 729.92 |
| 564796800000 | 728.89 |
| 564883200000 | 724.36 |
| 564969600000 | 728.68 |
| 565228800000 | 709.93 |
| 565315200000 | 706.47 |
| 565401600000 | 706.58 |
| 565488000000 | 702.04 |
| 565574400000 | 685.68 |
| 565833600000 | 683.64 |
| 565920000000 | 687.94 |
| 566006400000 | 690.36 |
| 566092800000 | 691.2 |
| 566179200000 | 685.88 |
| 566438400000 | 689.35 |
| 566524800000 | 699.11 |
| 566611200000 | 712.63 |
| 566697600000 | 714.8 |
| 566784000000 | 709.42 |
| 567043200000 | 716.68 |
| 567129600000 | 718.79 |
| 567216000000 | 724.33 |
| 567302400000 | 723 |
| 567388800000 | 722.92 |
| 567648000000 | 714.2 |
| 567734400000 | 701.43 |
| 567820800000 | 705.95 |
| 567907200000 | 697.25 |
| 567993600000 | 697.38 |
| 568252800000 | 681.02 |
| 568339200000 | 708.02 |
| 568425600000 | 715.43 |
| 568512000000 | 719.33 |
| 568598400000 | 725.78 |
| 568857600000 | 699.31 |
| 568944000000 | 698.2 |
| 569030400000 | 687.41 |
| 569116800000 | 691.1 |
| 569203200000 | 694.36 |
| 569462400000 | 711.43 |
| 569548800000 | 697.13 |
| 569635200000 | 686.02 |
| 569721600000 | 680.78 |
| 569808000000 | 683.26 |
| 570067200000 | 683.36 |
| 570153600000 | 687.56 |
| 570240000000 | 684.59 |
| 570326400000 | 680.26 |
| 570412800000 | 682.81 |
| 570672000000 | 686.46 |
| 570758400000 | 685.85 |
| 570844800000 | 692.04 |
| 570931200000 | 701.28 |
| 571017600000 | 703.46 |
| 571276800000 | 708.39 |
| 571363200000 | 699.4 |
| 571449600000 | 705.96 |
| 571536000000 | 721.68 |
| 571622400000 | 727.63 |
| 571881600000 | 736.06 |
| 571968000000 | 737.79 |
| 572054400000 | 746.74 |
| 572140800000 | 746.91 |
| 572227200000 | 745.7 |
| 572486400000 | 752.13 |
| 572572800000 | 754.71 |
| 572659200000 | 757.86 |
| 572745600000 | 763.18 |
| 572832000000 | 755.49 |
| 573091200000 | 759.35 |
| 573177600000 | 766.72 |
| 573264000000 | 768.55 |
| 573350400000 | 767.29 |
| 573436800000 | 761.39 |
| 573696000000 | 749.9 |
| 573782400000 | 759.9 |
| 573868800000 | 763.57 |
| 573955200000 | 769.91 |
| 574041600000 | 763.2 |
| 574300800000 | 763.92 |
| 574387200000 | 764.52 |
| 574473600000 | 771.7 |
| 574560000000 | 755.85 |
| 574646400000 | 794.92 |
| 574905600000 | 791.4 |
| 574992000000 | 780.13 |
| 575078400000 | 781.62 |
| 575164800000 | 779.01 |
| 575251200000 | 770.12 |
| 575510400000 | 749.46 |
| 575596800000 | 755.44 |
| 575683200000 | 755.6 |
| 575769600000 | 750.36 |
| 575856000000 | 750.09 |
| 576115200000 | 747.79 |
| 576201600000 | 744.93 |
| 576288000000 | 756.09 |
| 576374400000 | 761.92 |
| 576460800000 | 761.28 |
| 576720000000 | 772.49 |
| 576806400000 | 778.01 |
| 576892800000 | 781.63 |
| 576979200000 | 775.68 |
| 577065600000 | 761.33 |
| 577324800000 | 760.22 |
| 577411200000 | 765.52 |
| 577497600000 | 760.35 |
| 577584000000 | 756.4 |
| 577670400000 | 759.88 |
| 577929600000 | 762.73 |
| 578016000000 | 764.59 |
| 578102400000 | 762.85 |
| 578188800000 | 765.72 |
| 578275200000 | 758.73 |
| 578534400000 | 758.1 |
| 578620800000 | 753.43 |
| 578707200000 | 758.75 |
| 578793600000 | 756.56 |
| 578880000000 | 754.94 |
| 579139200000 | 741.73 |
| 579225600000 | 738.5 |
| 579312000000 | 728.72 |
| 579398400000 | 725.97 |
| 579484800000 | 727.55 |
| 579744000000 | 742.7 |
| 579830400000 | 749.86 |
| 579916800000 | 747.58 |
| 580003200000 | 735.82 |
| 580089600000 | 740.69 |
| 580348800000 | 737.93 |
| 580435200000 | 739.14 |
| 580521600000 | 748.26 |
| 580608000000 | 747.39 |
| 580694400000 | 745.69 |
| 580953600000 | 752.18 |
| 581040000000 | 761.54 |
| 581126400000 | 775.73 |
| 581212800000 | 794.92 |
| 581299200000 | 784.13 |
| 581558400000 | 788.76 |
| 581644800000 | 784.91 |
| 581731200000 | 788 |
| 581817600000 | 801.98 |
| 581904000000 | 801.81 |
| 582163200000 | 798.91 |
| 582249600000 | 802.84 |
| 582336000000 | 805.15 |
| 582422400000 | 798.17 |
| 582508800000 | 800.45 |
| 582768000000 | 798.25 |
| 582854400000 | 801.09 |
| 582940800000 | 807.6 |
| 583027200000 | 814.19 |
| 583113600000 | 818.74 |
| 583372800000 | 817.97 |
| 583459200000 | 811.2 |
| 583545600000 | 815.48 |
| 583632000000 | 815.19 |
| 583718400000 | 824.85 |
| 583977600000 | 828.31 |
| 584064000000 | 832.37 |
| 584150400000 | 846.01 |
| 584236800000 | 841.19 |
| 584323200000 | 841.62 |
| 584582400000 | 839.89 |
| 584668800000 | 830.41 |
| 584755200000 | 824.95 |
| 584841600000 | 828.97 |
| 584928000000 | 833.43 |
| 585187200000 | 831.6 |
| 585273600000 | 826.4 |
| 585360000000 | 831.1 |
| 585446400000 | 831.35 |
| 585532800000 | 824.45 |
| 585792000000 | 823.38 |
| 585878400000 | 831.41 |
| 585964800000 | 834.42 |
| 586051200000 | 829.68 |
| 586137600000 | 839.18 |
| 586396800000 | 846.04 |
| 586483200000 | 846.23 |
| 586569600000 | 844.47 |
| 586656000000 | 843.46 |
| 586742400000 | 850.07 |
| 587001600000 | 844.78 |
| 587088000000 | 847.48 |
| 587174400000 | 832.65 |
| 587260800000 | 823.1 |
| 587347200000 | 830.71 |
| 587606400000 | 826.99 |
| 587692800000 | 823.44 |
| 587779200000 | 832.59 |
| 587865600000 | 834.96 |
| 587952000000 | 831.47 |
| 588211200000 | 830.21 |
| 588297600000 | 823.41 |
| 588384000000 | 826.35 |
| 588470400000 | 817.76 |
| 588556800000 | 816.65 |
| 588816000000 | 812.7 |
| 588902400000 | 815.13 |
| 588988800000 | 817.06 |
| 589075200000 | 812.99 |
| 589161600000 | 810.31 |
| 589420800000 | 818.07 |
| 589507200000 | 819.94 |
| 589593600000 | 823.24 |
| 589680000000 | 829.05 |
| 589766400000 | 823.64 |
| 590025600000 | 831.63 |
| 590112000000 | 835.46 |
| 590198400000 | 845.95 |
| 590284800000 | 850.74 |
| 590371200000 | 850.26 |
| 590630400000 | 857.2 |
| 590716800000 | 856.65 |
| 590803200000 | 862.58 |
| 590889600000 | 864.55 |
| 590976000000 | 860.96 |
| 591235200000 | 864.6 |
| 591321600000 | 861.14 |
| 591408000000 | 859.69 |
| 591494400000 | 866.6 |
| 591580800000 | 867.63 |
| 591840000000 | 867.57 |
| 591926400000 | 870.67 |
| 592012800000 | 873.16 |
| 592099200000 | 875.65 |
| 592185600000 | 877.81 |
| 592444800000 | 883.18 |
| 592531200000 | 876.5 |
| 592617600000 | 870.86 |
| 592704000000 | 878.46 |
| 592790400000 | 882.18 |
| 593049600000 | 884.19 |
| 593136000000 | 892.52 |
| 593222400000 | 896.95 |
| 593308800000 | 891.39 |
| 593395200000 | 890.99 |
| 593654400000 | 889.75 |
| 593740800000 | 890.84 |
| 593827200000 | 905.81 |
| 593913600000 | 894.85 |
| 594000000000 | 900.23 |
| 594259200000 | 896.26 |
| 594345600000 | 901.51 |
| 594432000000 | 896.95 |
| 594518400000 | 895.24 |
| 594604800000 | 896.49 |
| 594864000000 | 887.92 |
| 594950400000 | 894.58 |
| 595036800000 | 890.38 |
| 595123200000 | 887.58 |
| 595209600000 | 883.14 |
| 595468800000 | 877.81 |
| 595555200000 | 875.66 |
| 595641600000 | 878.47 |
| 595728000000 | 875.4 |
| 595814400000 | 881.42 |
| 596073600000 | 878.09 |
| 596160000000 | 878 |
| 596246400000 | 884.8 |
| 596332800000 | 886.13 |
| 596419200000 | 883.2 |
| 596678400000 | 877.5 |
| 596764800000 | 878.36 |
| 596851200000 | 883.86 |
| 596937600000 | 883.55 |
| 597024000000 | 880.73 |
| 597283200000 | 878.43 |
| 597369600000 | 881.91 |
| 597456000000 | 889.67 |
| 597542400000 | 888.39 |
| 597628800000 | 899.18 |
| 597888000000 | 891.21 |
| 597974400000 | 890.83 |
| 598060800000 | 887.68 |
| 598147200000 | 887.18 |
| 598233600000 | 894.46 |
| 598492800000 | 902.18 |
| 598579200000 | 910.31 |
| 598665600000 | 909.47 |
| 598752000000 | 898.39 |
| 598838400000 | 912.22 |
| 599097600000 | 911.52 |
| 599184000000 | 916.78 |
| 599270400000 | 914.63 |
| 599356800000 | 916.74 |
| 599443200000 | 916.78 |
| 599702400000 | 921.48 |
| 599788800000 | 927.86 |
| 599875200000 | 932.2 |
| 599961600000 | 939.55 |
| 600048000000 | 940.35 |
| 600307200000 | 942.1 |
| 600393600000 | 936.81 |
| 600480000000 | 937.12 |
| 600566400000 | 940.2 |
| 600652800000 | 940.86 |
| 600912000000 | 940.56 |
| 600998400000 | 936.71 |
| 601084800000 | 935.24 |
| 601171200000 | 943.92 |
| 601257600000 | 940.42 |
| 601516800000 | 934.35 |
| 601603200000 | 940.47 |
| 601689600000 | 947.54 |
| 601776000000 | 942.4 |
| 601862400000 | 945.78 |
| 602121600000 | 941.83 |
| 602208000000 | 934.96 |
| 602294400000 | 929.29 |
| 602380800000 | 931.97 |
| 602467200000 | 938.25 |
| 602726400000 | 939.44 |
| 602812800000 | 937.58 |
| 602899200000 | 945.96 |
| 602985600000 | 943.18 |
| 603072000000 | 941.84 |
| 603331200000 | 929.57 |
| 603417600000 | 931.47 |
| 603504000000 | 923.04 |
| 603590400000 | 925.12 |
| 603676800000 | 921.48 |
| 603936000000 | 928.82 |
| 604022400000 | 926.58 |
| 604108800000 | 918.75 |
| 604195200000 | 907.31 |
| 604281600000 | 915.42 |
| 604540800000 | 895.05 |
| 604627200000 | 903.19 |
| 604713600000 | 910.47 |
| 604800000000 | 911.28 |
| 604886400000 | 922.65 |
| 605145600000 | 931.05 |
| 605232000000 | 929.92 |
| 605318400000 | 924.03 |
| 605404800000 | 924.81 |
| 605491200000 | 921.86 |
| 605750400000 | 923.22 |
| 605836800000 | 927.13 |
| 605923200000 | 932.9 |
| 606009600000 | 933.91 |
| 606096000000 | 930.63 |
| 606355200000 | 902.71 |
| 606441600000 | 925.42 |
| 606528000000 | 925.15 |
| 606614400000 | 925.77 |
| 606700800000 | 927.11 |
| 606960000000 | 924.49 |
| 607046400000 | 926.43 |
| 607132800000 | 931.16 |
| 607219200000 | 932.99 |
| 607305600000 | 934.82 |
| 607564800000 | 942.25 |
| 607651200000 | 943.24 |
| 607737600000 | 944.35 |
| 607824000000 | 940.65 |
| 607910400000 | 941.95 |
| 608169600000 | 946.3 |
| 608256000000 | 950.59 |
| 608342400000 | 953.52 |
| 608428800000 | 953.65 |
| 608515200000 | 956.32 |
| 608774400000 | 960.76 |
| 608860800000 | 963.13 |
| 608947200000 | 963.28 |
| 609033600000 | 959.95 |
| 609120000000 | 959.84 |
| 609379200000 | 959.93 |
| 609465600000 | 955.16 |
| 609552000000 | 951.46 |
| 609638400000 | 952.1 |
| 609724800000 | 952.1 |
| 609984000000 | 950.68 |
| 610070400000 | 949.22 |
| 610156800000 | 947.74 |
| 610243200000 | 946.58 |
| 610329600000 | 955.61 |
| 610588800000 | 950.84 |
| 610675200000 | 949.26 |
| 610761600000 | 946.84 |
| 610848000000 | 943.81 |
| 610934400000 | 945.48 |
| 611193600000 | 944.13 |
| 611280000000 | 943.75 |
| 611366400000 | 943.04 |
| 611452800000 | 948.81 |
| 611539200000 | 950.96 |
| 611798400000 | 954.9 |
| 611884800000 | 957.97 |
| 611971200000 | 959.22 |
| 612057600000 | 967.21 |
| 612144000000 | 968.23 |
| 612403200000 | 974.17 |
| 612489600000 | 977.26 |
| 612576000000 | 977.24 |
| 612662400000 | 978.45 |
| 612748800000 | 979.82 |
| 613008000000 | 984.46 |
| 613094400000 | 982.93 |
| 613180800000 | 988.19 |
| 613267200000 | 993.83 |
| 613353600000 | 995.15 |
| 613612800000 | 999.28 |
| 613699200000 | 999.36 |
| 613785600000 | 1001.89 |
| 613872000000 | 997.44 |
| 613958400000 | 997.62 |
| 614217600000 | 1004.08 |
| 614304000000 | 1014.36 |
| 614390400000 | 1013.06 |
| 614476800000 | 1016.46 |
| 614563200000 | 1015.68 |
| 614822400000 | 1020.07 |
| 614908800000 | 1017.04 |
| 614995200000 | 1023.63 |
| 615081600000 | 1021.37 |
| 615168000000 | 1011.24 |
| 615427200000 | 1016.52 |
| 615513600000 | 1022.76 |
| 615600000000 | 1014.74 |
| 615686400000 | 1015.55 |
| 615772800000 | 1021.34 |
| 616032000000 | 1025.54 |
| 616118400000 | 1031.62 |
| 616204800000 | 1031.05 |
| 616291200000 | 1038.02 |
| 616377600000 | 1041.69 |
| 616636800000 | 1041.91 |
| 616723200000 | 1043.75 |
| 616809600000 | 1048.37 |
| 616896000000 | 1054.27 |
| 616982400000 | 1056.31 |
| 617241600000 | 1045.55 |
| 617328000000 | 1051.16 |
| 617414400000 | 1056.88 |
| 617500800000 | 1059.75 |
| 617587200000 | 1059.85 |
| 617846400000 | 1060.57 |
| 617932800000 | 1069.45 |
| 618019200000 | 1071.36 |
| 618105600000 | 1067.4 |
| 618192000000 | 1079.97 |
| 618451200000 | 1081.39 |
| 618537600000 | 1083.59 |
| 618624000000 | 1085.83 |
| 618710400000 | 1081.35 |
| 618796800000 | 1085.3 |
| 619056000000 | 1082 |
| 619142400000 | 1073.91 |
| 619228800000 | 1081.01 |
| 619315200000 | 1082.55 |
| 619401600000 | 1079.72 |
| 619660800000 | 1086.69 |
| 619747200000 | 1082.98 |
| 619833600000 | 1081.78 |
| 619920000000 | 1087.92 |
| 620006400000 | 1099.49 |
| 620265600000 | 1097.08 |
| 620352000000 | 1093.24 |
| 620438400000 | 1096.22 |
| 620524800000 | 1100.08 |
| 620611200000 | 1102.92 |
| 620870400000 | 1111.15 |
| 620956800000 | 1119.05 |
| 621043200000 | 1110.26 |
| 621129600000 | 1117.3 |
| 621216000000 | 1121.25 |
| 621475200000 | 1116.52 |
| 621561600000 | 1113.55 |
| 621648000000 | 1110.62 |
| 621734400000 | 1109.53 |
| 621820800000 | 1107.97 |
| 622080000000 | 1114.08 |
| 622166400000 | 1109.98 |
| 622252800000 | 1108.26 |
| 622339200000 | 1108.44 |
| 622425600000 | 1114.59 |
| 622684800000 | 1112.91 |
| 622771200000 | 1107.36 |
| 622857600000 | 1103.65 |
| 622944000000 | 1102.97 |
| 623030400000 | 1093.37 |
| 623289600000 | 1087.64 |
| 623376000000 | 1100.53 |
| 623462400000 | 1103.22 |
| 623548800000 | 1102.45 |
| 623635200000 | 1109.02 |
| 623894400000 | 1116.8 |
| 623980800000 | 1115.93 |
| 624067200000 | 1103.38 |
| 624153600000 | 1102.95 |
| 624240000000 | 1095.57 |
| 624499200000 | 1015.87 |
| 624585600000 | 1037.2 |
| 624672000000 | 1039.52 |
| 624758400000 | 1058.48 |
| 624844800000 | 1056.71 |
| 625104000000 | 1057.89 |
| 625190400000 | 1039.37 |
| 625276800000 | 1028.68 |
| 625363200000 | 1026.3 |
| 625449600000 | 1012.85 |
| 625708800000 | 1019.72 |
| 625795200000 | 1024.68 |
| 625881600000 | 1026.68 |
| 625968000000 | 1023.92 |
| 626054400000 | 1015.26 |
| 626313600000 | 1011.66 |
| 626400000000 | 999.71 |
| 626486400000 | 1007.47 |
| 626572800000 | 1013.19 |
| 626659200000 | 1023.85 |
| 626918400000 | 1036.46 |
| 627004800000 | 1031.55 |
| 627091200000 | 1026.76 |
| 627177600000 | 1039.25 |
| 627264000000 | 1039.65 |
| 627523200000 | 1043.34 |
| 627609600000 | 1038.11 |
| 627696000000 | 1044.07 |
| 627782400000 | 1050.52 |
| 627868800000 | 1060.08 |
| 628128000000 | 1064.06 |
| 628214400000 | 1063.73 |
| 628300800000 | 1068.02 |
| 628387200000 | 1078.07 |
| 628473600000 | 1089.11 |
| 628732800000 | 1100.25 |
| 628819200000 | 1095.39 |
| 628905600000 | 1104.11 |
| 628992000000 | 1106.45 |
| 629078400000 | 1105.38 |
| 629337600000 | 1103.2 |
| 629424000000 | 1102.77 |
| 629510400000 | 1100.82 |
| 629596800000 | 1097.64 |
| 629683200000 | 1099.7 |
| 629942400000 | 1096.63 |
| 630028800000 | 1091.75 |
| 630115200000 | 1104.01 |
| 630201600000 | 1112.29 |
| 630288000000 | 1114.47 |
| 630547200000 | 1114.12 |
| 630633600000 | 1117.86 |
| 630720000000 | 1138.06 |
| 630806400000 | 1151.02 |
| 630892800000 | 1154.34 |
| 631152000000 | 1153.98 |
| 631238400000 | 1156.86 |
| 631324800000 | 1168.8 |
| 631411200000 | 1168.88 |
| 631497600000 | 1154.58 |
| 631756800000 | 1159.59 |
| 631843200000 | 1163.84 |
| 631929600000 | 1154.37 |
| 632016000000 | 1166.28 |
| 632102400000 | 1154.77 |
| 632361600000 | 1147.88 |
| 632448000000 | 1129.67 |
| 632534400000 | 1138.76 |
| 632620800000 | 1123.78 |
| 632707200000 | 1121.87 |
| 632966400000 | 1122.38 |
| 633052800000 | 1124.3 |
| 633139200000 | 1099.8 |
| 633225600000 | 1113.29 |
| 633312000000 | 1113.09 |
| 633571200000 | 1115.05 |
| 633657600000 | 1119.02 |
| 633744000000 | 1121.64 |
| 633830400000 | 1133.62 |
| 633916800000 | 1152.31 |
| 634176000000 | 1164.87 |
| 634262400000 | 1161.69 |
| 634348800000 | 1146.01 |
| 634435200000 | 1154.39 |
| 634521600000 | 1142.98 |
| 634780800000 | 1126.2 |
| 634867200000 | 1117.09 |
| 634953600000 | 1117.97 |
| 635040000000 | 1122.43 |
| 635126400000 | 1138.92 |
| 635385600000 | 1123.6 |
| 635472000000 | 1102.14 |
| 635558400000 | 1094.93 |
| 635644800000 | 1101.46 |
| 635731200000 | 1086.36 |
| 635990400000 | 1078.23 |
| 636076800000 | 1092.61 |
| 636163200000 | 1096.45 |
| 636249600000 | 1086.55 |
| 636336000000 | 1105.04 |
| 636595200000 | 1112.51 |
| 636681600000 | 1110.28 |
| 636768000000 | 1122.41 |
| 636854400000 | 1130.45 |
| 636940800000 | 1135.59 |
| 637200000000 | 1130.13 |
| 637286400000 | 1136.36 |
| 637372800000 | 1139.87 |
| 637459200000 | 1149.64 |
| 637545600000 | 1153.94 |
| 637804800000 | 1156.73 |
| 637891200000 | 1150.8 |
| 637977600000 | 1162.31 |
| 638064000000 | 1152.43 |
| 638150400000 | 1156.18 |
| 638409600000 | 1163.96 |
| 638496000000 | 1157.2 |
| 638582400000 | 1156.52 |
| 638668800000 | 1162.44 |
| 638755200000 | 1163.96 |
| 639014400000 | 1150.28 |
| 639100800000 | 1165.55 |
| 639187200000 | 1165.51 |
| 639273600000 | 1168.54 |
| 639360000000 | 1174.83 |
| 639619200000 | 1167.9 |
| 639705600000 | 1166.93 |
| 639792000000 | 1171.02 |
| 639878400000 | 1176.23 |
| 639964800000 | 1175.5 |
| 640224000000 | 1178.32 |
| 640310400000 | 1181.35 |
| 640396800000 | 1172.4 |
| 640483200000 | 1167.88 |
| 640569600000 | 1174.47 |
| 640828800000 | 1154.73 |
| 640915200000 | 1152.16 |
| 641001600000 | 1150.25 |
| 641088000000 | 1141.11 |
| 641174400000 | 1137.39 |
| 641433600000 | 1133.36 |
| 641520000000 | 1133.34 |
| 641606400000 | 1143.92 |
| 641692800000 | 1158.9 |
| 641779200000 | 1165.86 |
| 642038400000 | 1176.1 |
| 642124800000 | 1170.52 |
| 642211200000 | 1166.68 |
| 642297600000 | 1162.8 |
| 642384000000 | 1156.81 |
| 642643200000 | 1158.08 |
| 642729600000 | 1155.27 |
| 642816000000 | 1153.43 |
| 642902400000 | 1159.92 |
| 642988800000 | 1159.54 |
| 643248000000 | 1147.47 |
| 643334400000 | 1157.23 |
| 643420800000 | 1161.86 |
| 643507200000 | 1160.94 |
| 643593600000 | 1152.45 |
| 643852800000 | 1148.98 |
| 643939200000 | 1161.78 |
| 644025600000 | 1167.31 |
| 644112000000 | 1166.78 |
| 644198400000 | 1165.97 |
| 644457600000 | 1169.72 |
| 644544000000 | 1173.52 |
| 644630400000 | 1157.46 |
| 644716800000 | 1155.98 |
| 644803200000 | 1147.93 |
| 645062400000 | 1142.59 |
| 645148800000 | 1140.56 |
| 645235200000 | 1142.78 |
| 645321600000 | 1147.01 |
| 645408000000 | 1138.09 |
| 645667200000 | 1132.55 |
| 645753600000 | 1147.76 |
| 645840000000 | 1153.35 |
| 645926400000 | 1156.46 |
| 646012800000 | 1163.54 |
| 646272000000 | 1169.97 |
| 646358400000 | 1174.57 |
| 646444800000 | 1173.09 |
| 646531200000 | 1173.28 |
| 646617600000 | 1171.84 |
| 646876800000 | 1177.63 |
| 646963200000 | 1174.88 |
| 647049600000 | 1173.86 |
| 647136000000 | 1166.99 |
| 647222400000 | 1168.11 |
| 647481600000 | 1163.85 |
| 647568000000 | 1153.92 |
| 647654400000 | 1163.21 |
| 647740800000 | 1172.92 |
| 647827200000 | 1176.32 |
| 648086400000 | 1185.29 |
| 648172800000 | 1191.62 |
| 648259200000 | 1191.08 |
| 648345600000 | 1192.4 |
| 648432000000 | 1193.8 |
| 648691200000 | 1177.09 |
| 648777600000 | 1177.26 |
| 648864000000 | 1178.68 |
| 648950400000 | 1176.69 |
| 649036800000 | 1168.26 |
| 649296000000 | 1163.24 |
| 649382400000 | 1172.32 |
| 649468800000 | 1164.31 |
| 649555200000 | 1151.75 |
| 649641600000 | 1126.39 |
| 649900800000 | 1071.91 |
| 649987200000 | 1090.03 |
| 650073600000 | 1066.65 |
| 650160000000 | 1074.16 |
| 650246400000 | 1071.23 |
| 650505600000 | 1045.42 |
| 650592000000 | 1052.24 |
| 650678400000 | 1049.78 |
| 650764800000 | 1056 |
| 650851200000 | 1023.74 |
| 651110400000 | 998.2 |
| 651196800000 | 964.56 |
| 651283200000 | 974.5 |
| 651369600000 | 946.45 |
| 651456000000 | 963.43 |
| 651715200000 | 1009.84 |
| 651801600000 | 1001.05 |
| 651888000000 | 1007.74 |
| 651974400000 | 1015.24 |
| 652060800000 | 1007.36 |
| 652320000000 | 1002.85 |
| 652406400000 | 984.11 |
| 652492800000 | 983.93 |
| 652579200000 | 979.23 |
| 652665600000 | 981.2 |
| 652924800000 | 1000.15 |
| 653011200000 | 991.17 |
| 653097600000 | 998.44 |
| 653184000000 | 996.11 |
| 653270400000 | 976.56 |
| 653529600000 | 968.62 |
| 653616000000 | 950.72 |
| 653702400000 | 947.41 |
| 653788800000 | 933.3 |
| 653875200000 | 928.64 |
| 654134400000 | 912.52 |
| 654220800000 | 891.04 |
| 654307200000 | 901.21 |
| 654393600000 | 900.66 |
| 654480000000 | 885.51 |
| 654739200000 | 916.06 |
| 654825600000 | 938.23 |
| 654912000000 | 932.93 |
| 654998400000 | 921.8 |
| 655084800000 | 907.16 |
| 655344000000 | 935.21 |
| 655430400000 | 918.36 |
| 655516800000 | 906.26 |
| 655603200000 | 909.68 |
| 655689600000 | 925.61 |
| 655948800000 | 932.18 |
| 656035200000 | 930.47 |
| 656121600000 | 927.06 |
| 656208000000 | 942.2 |
| 656294400000 | 951.45 |
| 656553600000 | 944.71 |
| 656640000000 | 966.78 |
| 656726400000 | 965.83 |
| 656812800000 | 957.51 |
| 656899200000 | 938.69 |
| 657158400000 | 935.9 |
| 657244800000 | 925.72 |
| 657331200000 | 928.88 |
| 657417600000 | 923.61 |
| 657504000000 | 920.61 |
| 657763200000 | 916.3 |
| 657849600000 | 915.01 |
| 657936000000 | 902.49 |
| 658022400000 | 894.87 |
| 658108800000 | 898.65 |
| 658368000000 | 910.12 |
| 658454400000 | 913.7 |
| 658540800000 | 908.22 |
| 658627200000 | 908.75 |
| 658713600000 | 909.63 |
| 658972800000 | 920.63 |
| 659059200000 | 922.96 |
| 659145600000 | 920.45 |
| 659232000000 | 927.73 |
| 659318400000 | 926.1 |
| 659577600000 | 908.71 |
| 659664000000 | 899.51 |
| 659750400000 | 900.29 |
| 659836800000 | 905.51 |
| 659923200000 | 909.28 |
| 660182400000 | 928.06 |
| 660268800000 | 920.7 |
| 660355200000 | 929.95 |
| 660441600000 | 943.49 |
| 660528000000 | 948.82 |
| 660787200000 | 945.44 |
| 660873600000 | 940.99 |
| 660960000000 | 944.81 |
| 661046400000 | 948.48 |
| 661132800000 | 946.78 |
| 661392000000 | 928.87 |
| 661478400000 | 929.4 |
| 661564800000 | 924.74 |
| 661651200000 | 905.92 |
| 661737600000 | 908.12 |
| 661996800000 | 901.74 |
| 662083200000 | 906.24 |
| 662169600000 | 900.6 |
| 662256000000 | 900.53 |
| 662342400000 | 895.67 |
| 662601600000 | 892.42 |
| 662688000000 | 892.33 |
| 662774400000 | 884.82 |
| 662860800000 | 888.03 |
| 662947200000 | 898.07 |
| 663206400000 | 880.31 |
| 663292800000 | 874.94 |
| 663379200000 | 889.27 |
| 663465600000 | 879.29 |
| 663552000000 | 876.01 |
| 663811200000 | 850.04 |
| 663897600000 | 851.97 |
| 663984000000 | 852.81 |
| 664070400000 | 902.68 |
| 664156800000 | 895.53 |
| 664416000000 | 887 |
| 664502400000 | 880.75 |
| 664588800000 | 871.57 |
| 664675200000 | 884.08 |
| 664761600000 | 889.83 |
| 665020800000 | 890.36 |
| 665107200000 | 885.13 |
| 665193600000 | 899.21 |
| 665280000000 | 903.85 |
| 665366400000 | 903.66 |
| 665625600000 | 909.53 |
| 665712000000 | 915.61 |
| 665798400000 | 912.64 |
| 665884800000 | 921.89 |
| 665971200000 | 931.94 |
| 666230400000 | 947.45 |
| 666316800000 | 941.23 |
| 666403200000 | 949.19 |
| 666489600000 | 955.31 |
| 666576000000 | 968.16 |
| 666835200000 | 984.61 |
| 666921600000 | 990.82 |
| 667008000000 | 979.74 |
| 667094400000 | 982.16 |
| 667180800000 | 993.39 |
| 667440000000 | 1004.91 |
| 667526400000 | 985.92 |
| 667612800000 | 989.07 |
| 667699200000 | 992.16 |
| 667785600000 | 981.26 |
| 668044800000 | 988.56 |
| 668131200000 | 996.55 |
| 668217600000 | 1015.27 |
| 668304000000 | 1016.67 |
| 668390400000 | 1023.86 |
| 668649600000 | 1012.38 |
| 668736000000 | 1012.5 |
| 668822400000 | 1001.1 |
| 668908800000 | 1018.46 |
| 668995200000 | 1014.44 |
| 669254400000 | 1010.67 |
| 669340800000 | 1004.32 |
| 669427200000 | 995.79 |
| 669513600000 | 1001.64 |
| 669600000000 | 998.27 |
| 669859200000 | 1001.11 |
| 669945600000 | 997.89 |
| 670032000000 | 1002.17 |
| 670118400000 | 1013.25 |
| 670204800000 | 1013.31 |
| 670464000000 | 1019.91 |
| 670550400000 | 1017.64 |
| 670636800000 | 1031.03 |
| 670723200000 | 1028.05 |
| 670809600000 | 1034.48 |
| 671068800000 | 1026.77 |
| 671155200000 | 1030.95 |
| 671241600000 | 1020.28 |
| 671328000000 | 1026.75 |
| 671414400000 | 1032.81 |
| 671673600000 | 1037.66 |
| 671760000000 | 1033.13 |
| 671846400000 | 1044.21 |
| 671932800000 | 1044.28 |
| 672019200000 | 1038.51 |
| 672278400000 | 1025.75 |
| 672364800000 | 1035.26 |
| 672451200000 | 1037.4 |
| 672537600000 | 1044.58 |
| 672624000000 | 1028.83 |
| 672883200000 | 1037.2 |
| 672969600000 | 1032.34 |
| 673056000000 | 1034.97 |
| 673142400000 | 1047.8 |
| 673228800000 | 1048.85 |
| 673488000000 | 1049.79 |
| 673574400000 | 1049.99 |
| 673660800000 | 1043.4 |
| 673747200000 | 1045.03 |
| 673833600000 | 1055.05 |
| 674092800000 | 1045.79 |
| 674179200000 | 1042.79 |
| 674265600000 | 1034.73 |
| 674352000000 | 1038.62 |
| 674438400000 | 1038.26 |
| 674697600000 | 1039.88 |
| 674784000000 | 1049.24 |
| 674870400000 | 1055.06 |
| 674956800000 | 1055.96 |
| 675043200000 | 1057.87 |
| 675302400000 | 1060.31 |
| 675388800000 | 1063.69 |
| 675475200000 | 1067.7 |
| 675561600000 | 1071.6 |
| 675648000000 | 1082.19 |
| 675907200000 | 1084.75 |
| 675993600000 | 1080.73 |
| 676080000000 | 1088.03 |
| 676166400000 | 1082.39 |
| 676252800000 | 1079.7 |
| 676512000000 | 1079.07 |
| 676598400000 | 1086.74 |
| 676684800000 | 1077.75 |
| 676771200000 | 1075.59 |
| 676857600000 | 1083.9 |
| 677116800000 | 1077.43 |
| 677203200000 | 1074.17 |
| 677289600000 | 1065.24 |
| 677376000000 | 1061.71 |
| 677462400000 | 1070.55 |
| 677721600000 | 1056.85 |
| 677808000000 | 1057.73 |
| 677894400000 | 1050.88 |
| 677980800000 | 1051.59 |
| 678067200000 | 1039.65 |
| 678326400000 | 1041.85 |
| 678412800000 | 1039.84 |
| 678499200000 | 1031.66 |
| 678585600000 | 1030.01 |
| 678672000000 | 1038.66 |
| 678931200000 | 1025.72 |
| 679017600000 | 1035.14 |
| 679104000000 | 1045.98 |
| 679190400000 | 1039.03 |
| 679276800000 | 1038.3 |
| 679536000000 | 1042.49 |
| 679622400000 | 1042.76 |
| 679708800000 | 1037.63 |
| 679795200000 | 1038.34 |
| 679881600000 | 1044.06 |
| 680140800000 | 1044.99 |
| 680227200000 | 1048.87 |
| 680313600000 | 1046.12 |
| 680400000000 | 1044.11 |
| 680486400000 | 1037.97 |
| 680745600000 | 1037.07 |
| 680832000000 | 1040.97 |
| 680918400000 | 1042.2 |
| 681004800000 | 1045.01 |
| 681091200000 | 1042.29 |
| 681350400000 | 1043.02 |
| 681436800000 | 1036.35 |
| 681523200000 | 1046.81 |
| 681609600000 | 1045.24 |
| 681696000000 | 1043.89 |
| 681955200000 | 1040.66 |
| 682041600000 | 1049.06 |
| 682128000000 | 1052.39 |
| 682214400000 | 1053.03 |
| 682300800000 | 1054 |
| 682560000000 | 978.95 |
| 682646400000 | 1000.3 |
| 682732800000 | 1020.91 |
| 682819200000 | 1042.51 |
| 682905600000 | 1046.07 |
| 683164800000 | 1053.67 |
| 683251200000 | 1052.67 |
| 683337600000 | 1050.68 |
| 683424000000 | 1053.46 |
| 683510400000 | 1055.88 |
| 683769600000 | 1055.72 |
| 683856000000 | 1058.36 |
| 683942400000 | 1057.58 |
| 684028800000 | 1058.38 |
| 684115200000 | 1056.1 |
| 684374400000 | 1050.21 |
| 684460800000 | 1044.23 |
| 684547200000 | 1041.2 |
| 684633600000 | 1044.88 |
| 684720000000 | 1046.78 |
| 684979200000 | 1049.73 |
| 685065600000 | 1049.49 |
| 685152000000 | 1052.47 |
| 685238400000 | 1051.27 |
| 685324800000 | 1052.18 |
| 685584000000 | 1048.4 |
| 685670400000 | 1053.48 |
| 685756800000 | 1049.3 |
| 685843200000 | 1048.31 |
| 685929600000 | 1044.58 |
| 686188800000 | 1045.35 |
| 686275200000 | 1046.33 |
| 686361600000 | 1043.39 |
| 686448000000 | 1040.32 |
| 686534400000 | 1035.46 |
| 686793600000 | 1032.39 |
| 686880000000 | 1031.64 |
| 686966400000 | 1025.08 |
| 687052800000 | 1028.12 |
| 687139200000 | 1026.95 |
| 687398400000 | 1027.37 |
| 687484800000 | 1037.44 |
| 687571200000 | 1036.08 |
| 687657600000 | 1035.3 |
| 687744000000 | 1036.39 |
| 688003200000 | 1036.2 |
| 688089600000 | 1039.87 |
| 688176000000 | 1039.24 |
| 688262400000 | 1034 |
| 688348800000 | 1028.35 |
| 688608000000 | 1037.75 |
| 688694400000 | 1038.62 |
| 688780800000 | 1035.97 |
| 688867200000 | 1038.83 |
| 688953600000 | 1034.38 |
| 689212800000 | 1029.92 |
| 689299200000 | 1033.95 |
| 689385600000 | 1029.1 |
| 689472000000 | 1033.4 |
| 689558400000 | 1045.05 |
| 689817600000 | 1044.94 |
| 689904000000 | 1050.22 |
| 689990400000 | 1052.19 |
| 690076800000 | 1055.74 |
| 690163200000 | 1057.13 |
| 690422400000 | 1037.18 |
| 690508800000 | 1026.56 |
| 690595200000 | 1028.12 |
| 690681600000 | 1026.21 |
| 690768000000 | 1027.54 |
| 691027200000 | 1021.33 |
| 691113600000 | 1027.53 |
| 691200000000 | 1024 |
| 691286400000 | 1023.43 |
| 691372800000 | 1018.56 |
| 691632000000 | 1006.07 |
| 691718400000 | 1013.23 |
| 691804800000 | 1012.16 |
| 691891200000 | 1011.54 |
| 691977600000 | 1005.53 |
| 692236800000 | 1000.53 |
| 692323200000 | 991.75 |
| 692409600000 | 993.48 |
| 692496000000 | 999.87 |
| 692582400000 | 1009.42 |
| 692841600000 | 1009.73 |
| 692928000000 | 1012.23 |
| 693014400000 | 1017.61 |
| 693100800000 | 1007.34 |
| 693187200000 | 994.13 |
| 693446400000 | 995.6 |
| 693532800000 | 1006.85 |
| 693619200000 | 1006.75 |
| 693705600000 | 1008.29 |
| 693792000000 | 1016.33 |
| 694051200000 | 1027.43 |
| 694137600000 | 1030.57 |
| 694310400000 | 1034.84 |
| 694396800000 | 1031.81 |
| 694656000000 | 1045 |
| 694742400000 | 1043.14 |
| 694828800000 | 1034.2 |
| 694915200000 | 1034.48 |
| 695001600000 | 1051.06 |
| 695260800000 | 1053.22 |
| 695347200000 | 1059.47 |
| 695433600000 | 1081.45 |
| 695520000000 | 1081.69 |
| 695606400000 | 1076 |
| 695865600000 | 1079.38 |
| 695952000000 | 1084.5 |
| 696038400000 | 1076.83 |
| 696124800000 | 1069.74 |
| 696211200000 | 1070.24 |
| 696470400000 | 1086.18 |
| 696556800000 | 1085.48 |
| 696643200000 | 1081.49 |
| 696729600000 | 1080.74 |
| 696816000000 | 1074.87 |
| 697075200000 | 1085.95 |
| 697161600000 | 1073.16 |
| 697248000000 | 1087.07 |
| 697334400000 | 1083.18 |
| 697420800000 | 1090.64 |
| 697680000000 | 1070.6 |
| 697766400000 | 1074.75 |
| 697852800000 | 1074.33 |
| 697939200000 | 1079.01 |
| 698025600000 | 1076.93 |
| 698284800000 | 1075.54 |
| 698371200000 | 1090.56 |
| 698457600000 | 1085.99 |
| 698544000000 | 1095.54 |
| 698630400000 | 1094.53 |
| 698889600000 | 1102.3 |
| 698976000000 | 1093.41 |
| 699062400000 | 1110.38 |
| 699148800000 | 1116.35 |
| 699235200000 | 1109.92 |
| 699494400000 | 1111.18 |
| 699580800000 | 1112.86 |
| 699667200000 | 1118.14 |
| 699753600000 | 1111.85 |
| 699840000000 | 1108.75 |
| 700099200000 | 1109.56 |
| 700185600000 | 1110.12 |
| 700272000000 | 1104.61 |
| 700358400000 | 1096.91 |
| 700444800000 | 1095.37 |
| 700704000000 | 1094.11 |
| 700790400000 | 1095.18 |
| 700876800000 | 1092.84 |
| 700963200000 | 1089.67 |
| 701049600000 | 1097.47 |
| 701308800000 | 1083.6 |
| 701395200000 | 1083.3 |
| 701481600000 | 1085.1 |
| 701568000000 | 1088.7 |
| 701654400000 | 1084.18 |
| 701913600000 | 1086.81 |
| 702000000000 | 1086.69 |
| 702086400000 | 1084.11 |
| 702172800000 | 1086.37 |
| 702259200000 | 1087.36 |
| 702518400000 | 1094.74 |
| 702604800000 | 1099.12 |
| 702691200000 | 1075.61 |
| 702777600000 | 1079.05 |
| 702864000000 | 1094.23 |
| 703123200000 | 1089.91 |
| 703209600000 | 1088.2 |
| 703296000000 | 1103.93 |
| 703382400000 | 1094.24 |
| 703468800000 | 1094.52 |
| 703728000000 | 1105.07 |
| 703814400000 | 1104.26 |
| 703900800000 | 1103.83 |
| 703987200000 | 1103.4 |
| 704073600000 | 1103.1 |
| 704332800000 | 1103.38 |
| 704419200000 | 1105.4 |
| 704505600000 | 1108.47 |
| 704592000000 | 1111.01 |
| 704678400000 | 1108.81 |
| 704937600000 | 1106.52 |
| 705024000000 | 1110.74 |
| 705110400000 | 1112.23 |
| 705196800000 | 1115.73 |
| 705283200000 | 1119.84 |
| 705542400000 | 1125.43 |
| 705628800000 | 1118.08 |
| 705715200000 | 1115.38 |
| 705801600000 | 1106.96 |
| 705888000000 | 1118.18 |
| 706147200000 | 1120.07 |
| 706233600000 | 1122.11 |
| 706320000000 | 1122.78 |
| 706406400000 | 1125.16 |
| 706492800000 | 1137.43 |
| 706752000000 | 1141.78 |
| 706838400000 | 1134.94 |
| 706924800000 | 1131.16 |
| 707011200000 | 1131.91 |
| 707097600000 | 1138.11 |
| 707356800000 | 1136.56 |
| 707443200000 | 1134.12 |
| 707529600000 | 1133.25 |
| 707616000000 | 1130.83 |
| 707702400000 | 1128.01 |
| 707961600000 | 1126.72 |
| 708048000000 | 1119.36 |
| 708134400000 | 1120.67 |
| 708220800000 | 1111.79 |
| 708307200000 | 1112.51 |
| 708566400000 | 1106.55 |
| 708652800000 | 1110.99 |
| 708739200000 | 1105.29 |
| 708825600000 | 1097.09 |
| 708912000000 | 1098.27 |
| 709171200000 | 1095.46 |
| 709257600000 | 1096.91 |
| 709344000000 | 1094.39 |
| 709430400000 | 1094.48 |
| 709516800000 | 1097.57 |
| 709776000000 | 1091.58 |
| 709862400000 | 1092.16 |
| 709948800000 | 1084.75 |
| 710035200000 | 1096.95 |
| 710121600000 | 1098.08 |
| 710380800000 | 1094.42 |
| 710467200000 | 1092.38 |
| 710553600000 | 1087.76 |
| 710640000000 | 1096.14 |
| 710726400000 | 1099.93 |
| 710985600000 | 1087.19 |
| 711072000000 | 1085.88 |
| 711158400000 | 1081.13 |
| 711244800000 | 1087.63 |
| 711331200000 | 1064.88 |
| 711590400000 | 1038.89 |
| 711676800000 | 1038.11 |
| 711763200000 | 1029.86 |
| 711849600000 | 1028.89 |
| 711936000000 | 1016.57 |
| 712195200000 | 1022.45 |
| 712281600000 | 1021.84 |
| 712368000000 | 1028.51 |
| 712454400000 | 1033.1 |
| 712540800000 | 1028.31 |
| 712800000000 | 1026.89 |
| 712886400000 | 1031.4 |
| 712972800000 | 1032.07 |
| 713059200000 | 1036.59 |
| 713145600000 | 1023.66 |
| 713404800000 | 1013.18 |
| 713491200000 | 999.04 |
| 713577600000 | 994.48 |
| 713664000000 | 988.52 |
| 713750400000 | 1000.75 |
| 714009600000 | 1001.23 |
| 714096000000 | 992.58 |
| 714182400000 | 993.77 |
| 714268800000 | 991.66 |
| 714355200000 | 1004.53 |
| 714614400000 | 976.76 |
| 714700800000 | 970.18 |
| 714787200000 | 968.39 |
| 714873600000 | 977.43 |
| 714960000000 | 978.14 |
| 715219200000 | 987.06 |
| 715305600000 | 980.9 |
| 715392000000 | 980.18 |
| 715478400000 | 1000.43 |
| 715564800000 | 1004.84 |
| 715824000000 | 999.68 |
| 715910400000 | 996.82 |
| 715996800000 | 993.12 |
| 716083200000 | 989.5 |
| 716169600000 | 1001.54 |
| 716428800000 | 1044.85 |
| 716515200000 | 1030.79 |
| 716601600000 | 1057.91 |
| 716688000000 | 1044.46 |
| 716774400000 | 1076.18 |
| 717033600000 | 1052.01 |
| 717120000000 | 1059.42 |
| 717206400000 | 1045.34 |
| 717292800000 | 1048.28 |
| 717379200000 | 1040.35 |
| 717638400000 | 1009.24 |
| 717724800000 | 1006.42 |
| 717811200000 | 1004.72 |
| 717897600000 | 994.65 |
| 717984000000 | 1007.12 |
| 718243200000 | 955.14 |
| 718329600000 | 963.59 |
| 718416000000 | 966.68 |
| 718502400000 | 980.39 |
| 718588800000 | 987.65 |
| 718848000000 | 989.35 |
| 718934400000 | 995.23 |
| 719020800000 | 991.34 |
| 719107200000 | 984.93 |
| 719193600000 | 990.37 |
| 719452800000 | 987.61 |
| 719539200000 | 1013.16 |
| 719625600000 | 997.56 |
| 719712000000 | 1010.91 |
| 719798400000 | 1023.89 |
| 720057600000 | 1027.09 |
| 720144000000 | 1023.42 |
| 720230400000 | 1018.63 |
| 720316800000 | 1013.04 |
| 720403200000 | 1014.39 |
| 720662400000 | 1014.17 |
| 720748800000 | 1021.62 |
| 720835200000 | 1022.19 |
| 720921600000 | 1017.76 |
| 721008000000 | 1012.74 |
| 721267200000 | 1022.58 |
| 721353600000 | 1033.85 |
| 721440000000 | 1034.26 |
| 721526400000 | 1037.6 |
| 721612800000 | 1043.14 |
| 721872000000 | 1039.3 |
| 721958400000 | 1041.7 |
| 722044800000 | 1045.1 |
| 722131200000 | 1040.16 |
| 722217600000 | 1027.09 |
| 722476800000 | 1027.92 |
| 722563200000 | 1031.09 |
| 722649600000 | 1031.87 |
| 722736000000 | 1032.44 |
| 722822400000 | 1043.05 |
| 723081600000 | 1045.68 |
| 723168000000 | 1043.84 |
| 723254400000 | 1038.82 |
| 723340800000 | 1038.73 |
| 723427200000 | 1037.3 |
| 723686400000 | 1043.45 |
| 723772800000 | 1033.49 |
| 723859200000 | 1035.76 |
| 723945600000 | 1025.62 |
| 724032000000 | 1022.19 |
| 724291200000 | 1018.92 |
| 724377600000 | 1020.37 |
| 724464000000 | 1009.72 |
| 724550400000 | 1020.4 |
| 724636800000 | 1032.73 |
| 724896000000 | 1046.89 |
| 724982400000 | 1056.62 |
| 725068800000 | 1058.09 |
| 725155200000 | 1064.25 |
| 725241600000 | 1064.55 |
| 725500800000 | 1057.34 |
| 725587200000 | 1073.3 |
| 725673600000 | 1066.54 |
| 725760000000 | 1065.46 |
| 726105600000 | 1060.5 |
| 726192000000 | 1071.67 |
| 726278400000 | 1071.47 |
| 726364800000 | 1065.77 |
| 726451200000 | 1059.02 |
| 726710400000 | 1045.36 |
| 726796800000 | 1048.51 |
| 726883200000 | 1046.63 |
| 726969600000 | 1053.82 |
| 727056000000 | 1067.46 |
| 727315200000 | 1077.95 |
| 727401600000 | 1077.89 |
| 727488000000 | 1077.35 |
| 727574400000 | 1079.03 |
| 727660800000 | 1081.94 |
| 727920000000 | 1064.52 |
| 728006400000 | 1075.09 |
| 728092800000 | 1066.81 |
| 728179200000 | 1068.51 |
| 728265600000 | 1073.2 |
| 728524800000 | 1080.88 |
| 728611200000 | 1084.09 |
| 728697600000 | 1102.37 |
| 728784000000 | 1109.34 |
| 728870400000 | 1127.37 |
| 729129600000 | 1132.1 |
| 729216000000 | 1123.95 |
| 729302400000 | 1125.16 |
| 729388800000 | 1130.85 |
| 729475200000 | 1129.08 |
| 729734400000 | 1135.79 |
| 729820800000 | 1127.21 |
| 729907200000 | 1126.09 |
| 729993600000 | 1139.6 |
| 730080000000 | 1141.9 |
| 730339200000 | 1148.26 |
| 730425600000 | 1140.62 |
| 730512000000 | 1138.42 |
| 730598400000 | 1141.64 |
| 730684800000 | 1157.65 |
| 730944000000 | 1169.84 |
| 731030400000 | 1169.02 |
| 731116800000 | 1170.18 |
| 731203200000 | 1167.07 |
| 731289600000 | 1170.35 |
| 731548800000 | 1174.61 |
| 731635200000 | 1177.11 |
| 731721600000 | 1175.77 |
| 731808000000 | 1176.6 |
| 731894400000 | 1165.56 |
| 732153600000 | 1168.43 |
| 732240000000 | 1164.66 |
| 732326400000 | 1159.67 |
| 732412800000 | 1162.32 |
| 732499200000 | 1163.87 |
| 732758400000 | 1146.81 |
| 732844800000 | 1147.12 |
| 732931200000 | 1148.21 |
| 733017600000 | 1155.69 |
| 733104000000 | 1159.34 |
| 733363200000 | 1164.79 |
| 733449600000 | 1168.03 |
| 733536000000 | 1169.05 |
| 733622400000 | 1157.87 |
| 733708800000 | 1150.46 |
| 733968000000 | 1146.46 |
| 734054400000 | 1153.49 |
| 734140800000 | 1150.42 |
| 734227200000 | 1157.14 |
| 734313600000 | 1153.88 |
| 734572800000 | 1153.08 |
| 734659200000 | 1166.7 |
| 734745600000 | 1165.08 |
| 734832000000 | 1161.78 |
| 734918400000 | 1165.45 |
| 735177600000 | 1168.39 |
| 735264000000 | 1162.21 |
| 735350400000 | 1152.92 |
| 735436800000 | 1156.45 |
| 735523200000 | 1149.05 |
| 735782400000 | 1146.74 |
| 735868800000 | 1146.44 |
| 735955200000 | 1145.61 |
| 736041600000 | 1136.34 |
| 736128000000 | 1141.03 |
| 736387200000 | 1143.72 |
| 736473600000 | 1142.8 |
| 736560000000 | 1142.56 |
| 736646400000 | 1140.39 |
| 736732800000 | 1130.1 |
| 736992000000 | 1130.53 |
| 737078400000 | 1130.69 |
| 737164800000 | 1135.13 |
| 737251200000 | 1150.63 |
| 737337600000 | 1145.48 |
| 737596800000 | 1138.46 |
| 737683200000 | 1139.92 |
| 737769600000 | 1138.26 |
| 737856000000 | 1135.79 |
| 737942400000 | 1136.17 |
| 738201600000 | 1140.21 |
| 738288000000 | 1149.23 |
| 738374400000 | 1147.08 |
| 738460800000 | 1153.2 |
| 738547200000 | 1150.11 |
| 738806400000 | 1149.73 |
| 738892800000 | 1143.7 |
| 738979200000 | 1146.51 |
| 739065600000 | 1146.65 |
| 739152000000 | 1145.22 |
| 739411200000 | 1151.3 |
| 739497600000 | 1154.9 |
| 739584000000 | 1166.79 |
| 739670400000 | 1167.91 |
| 739756800000 | 1173.19 |
| 740016000000 | 1175.1 |
| 740102400000 | 1167.75 |
| 740188800000 | 1173.61 |
| 740275200000 | 1171.03 |
| 740361600000 | 1177.99 |
| 740620800000 | 1181.3 |
| 740707200000 | 1194.86 |
| 740793600000 | 1194.83 |
| 740880000000 | 1190.69 |
| 740966400000 | 1193.6 |
| 741225600000 | 1201.66 |
| 741312000000 | 1196.74 |
| 741398400000 | 1198.12 |
| 741484800000 | 1197.23 |
| 741571200000 | 1190.07 |
| 741830400000 | 1188.61 |
| 741916800000 | 1191.28 |
| 742003200000 | 1198.14 |
| 742089600000 | 1225.95 |
| 742176000000 | 1231.55 |
| 742435200000 | 1235.66 |
| 742521600000 | 1232.01 |
| 742608000000 | 1232.11 |
| 742694400000 | 1237.24 |
| 742780800000 | 1236.1 |
| 743040000000 | 1241.41 |
| 743126400000 | 1238.14 |
| 743212800000 | 1226.3 |
| 743299200000 | 1231.93 |
| 743385600000 | 1240.07 |
| 743644800000 | 1247.92 |
| 743731200000 | 1248.21 |
| 743817600000 | 1247.69 |
| 743904000000 | 1260.97 |
| 743990400000 | 1282.98 |
| 744249600000 | 1292.85 |
| 744336000000 | 1288.14 |
| 744422400000 | 1291.04 |
| 744508800000 | 1289.21 |
| 744595200000 | 1293.59 |
| 744854400000 | 1306.84 |
| 744940800000 | 1300.01 |
| 745027200000 | 1317.3 |
| 745113600000 | 1313 |
| 745200000000 | 1315.86 |
| 745459200000 | 1319.61 |
| 745545600000 | 1321.62 |
| 745632000000 | 1339.85 |
| 745718400000 | 1345.69 |
| 745804800000 | 1333.31 |
| 746064000000 | 1325.4 |
| 746150400000 | 1329.84 |
| 746236800000 | 1350.84 |
| 746323200000 | 1348.65 |
| 746409600000 | 1354.08 |
| 746668800000 | 1363.57 |
| 746755200000 | 1368.41 |
| 746841600000 | 1353.47 |
| 746928000000 | 1353.68 |
| 747014400000 | 1353.22 |
| 747273600000 | 1342.65 |
| 747360000000 | 1332.14 |
| 747446400000 | 1323.45 |
| 747532800000 | 1321.35 |
| 747619200000 | 1315.94 |
| 747878400000 | 1316.41 |
| 747964800000 | 1324.39 |
| 748051200000 | 1307.22 |
| 748137600000 | 1301.99 |
| 748224000000 | 1312.7 |
| 748483200000 | 1324.79 |
| 748569600000 | 1321.3 |
| 748656000000 | 1311.03 |
| 748742400000 | 1312.66 |
| 748828800000 | 1308 |
| 749088000000 | 1326.47 |
| 749174400000 | 1328.41 |
| 749260800000 | 1324.37 |
| 749347200000 | 1330.52 |
| 749433600000 | 1332 |
| 749692800000 | 1337.53 |
| 749779200000 | 1358.77 |
| 749865600000 | 1367.82 |
| 749952000000 | 1366.83 |
| 750038400000 | 1382.36 |
| 750297600000 | 1365.26 |
| 750384000000 | 1360.53 |
| 750470400000 | 1359.06 |
| 750556800000 | 1358.17 |
| 750643200000 | 1370.91 |
| 750902400000 | 1384.49 |
| 750988800000 | 1379.57 |
| 751075200000 | 1386.71 |
| 751161600000 | 1395.96 |
| 751248000000 | 1411.97 |
| 751507200000 | 1414.17 |
| 751593600000 | 1405.73 |
| 751680000000 | 1393.59 |
| 751766400000 | 1397.53 |
| 751852800000 | 1403.29 |
| 752112000000 | 1404.25 |
| 752198400000 | 1411.08 |
| 752284800000 | 1408.4 |
| 752371200000 | 1396.54 |
| 752457600000 | 1365.31 |
| 752716800000 | 1364.49 |
| 752803200000 | 1371.3 |
| 752889600000 | 1361.95 |
| 752976000000 | 1359.92 |
| 753062400000 | 1357.16 |
| 753321600000 | 1370.88 |
| 753408000000 | 1371.27 |
| 753494400000 | 1377.85 |
| 753580800000 | 1386.31 |
| 753667200000 | 1381.77 |
| 753926400000 | 1349.99 |
| 754012800000 | 1343.3 |
| 754099200000 | 1344.13 |
| 754185600000 | 1358.93 |
| 754272000000 | 1363.54 |
| 754531200000 | 1361.59 |
| 754617600000 | 1365.5 |
| 754704000000 | 1387.08 |
| 754790400000 | 1395.98 |
| 754876800000 | 1403.76 |
| 755136000000 | 1409.53 |
| 755222400000 | 1411.53 |
| 755308800000 | 1426.28 |
| 755395200000 | 1436.08 |
| 755481600000 | 1426.49 |
| 755740800000 | 1429.17 |
| 755827200000 | 1411.76 |
| 755913600000 | 1404.87 |
| 756000000000 | 1415.22 |
| 756086400000 | 1426.34 |
| 756345600000 | 1439.47 |
| 756432000000 | 1443.28 |
| 756518400000 | 1450.98 |
| 756604800000 | 1462.3 |
| 756691200000 | 1462.29 |
| 756950400000 | 1473.94 |
| 757036800000 | 1465.42 |
| 757123200000 | 1460.43 |
| 757209600000 | 1471.85 |
| 757296000000 | 1473.45 |
| 757555200000 | 1480.78 |
| 757641600000 | 1475.61 |
| 757728000000 | 1464.31 |
| 757814400000 | 1469.18 |
| 757900800000 | 1473.07 |
| 758160000000 | 1477.24 |
| 758246400000 | 1479.42 |
| 758332800000 | 1458.79 |
| 758419200000 | 1439.29 |
| 758505600000 | 1443.85 |
| 758764800000 | 1440.84 |
| 758851200000 | 1445.7 |
| 758937600000 | 1459.17 |
| 759024000000 | 1450.38 |
| 759110400000 | 1439.86 |
| 759369600000 | 1445.94 |
| 759456000000 | 1455.04 |
| 759542400000 | 1457.79 |
| 759628800000 | 1458.74 |
| 759715200000 | 1473.24 |
| 759974400000 | 1493.58 |
| 760060800000 | 1490.01 |
| 760147200000 | 1495.72 |
| 760233600000 | 1483.44 |
| 760320000000 | 1480.78 |
| 760579200000 | 1450.11 |
| 760665600000 | 1468.8 |
| 760752000000 | 1463.88 |
| 760838400000 | 1468.08 |
| 760924800000 | 1456.84 |
| 761184000000 | 1451.74 |
| 761270400000 | 1455.68 |
| 761356800000 | 1462.33 |
| 761443200000 | 1467.01 |
| 761529600000 | 1465.84 |
| 761788800000 | 1445.14 |
| 761875200000 | 1439.04 |
| 761961600000 | 1451.94 |
| 762048000000 | 1422.28 |
| 762134400000 | 1413.24 |
| 762393600000 | 1427.54 |
| 762480000000 | 1404.86 |
| 762566400000 | 1377.94 |
| 762652800000 | 1390.33 |
| 762739200000 | 1402.36 |
| 762998400000 | 1426.82 |
| 763084800000 | 1428.83 |
| 763171200000 | 1417.75 |
| 763257600000 | 1423.88 |
| 763344000000 | 1411.34 |
| 763603200000 | 1434.3 |
| 763689600000 | 1450.21 |
| 763776000000 | 1446.13 |
| 763862400000 | 1448.6 |
| 763948800000 | 1435.2 |
| 764208000000 | 1422.08 |
| 764294400000 | 1419.93 |
| 764380800000 | 1427.05 |
| 764467200000 | 1412.97 |
| 764553600000 | 1398.65 |
| 764812800000 | 1414.31 |
| 764899200000 | 1411.75 |
| 764985600000 | 1396.17 |
| 765072000000 | 1393.85 |
| 765158400000 | 1396.14 |
| 765417600000 | 1392.17 |
| 765504000000 | 1401.05 |
| 765590400000 | 1421.89 |
| 765676800000 | 1427.66 |
| 765763200000 | 1435.28 |
| 766022400000 | 1453.69 |
| 766108800000 | 1457.28 |
| 766195200000 | 1452.87 |
| 766281600000 | 1444.88 |
| 766368000000 | 1452.12 |
| 766627200000 | 1448.63 |
| 766713600000 | 1426.61 |
| 766800000000 | 1422.65 |
| 766886400000 | 1419.49 |
| 766972800000 | 1442.16 |
| 767232000000 | 1434.26 |
| 767318400000 | 1453.2 |
| 767404800000 | 1463.12 |
| 767491200000 | 1460.01 |
| 767577600000 | 1455.35 |
| 767836800000 | 1460.08 |
| 767923200000 | 1456.33 |
| 768009600000 | 1442.52 |
| 768096000000 | 1444.15 |
| 768182400000 | 1454.78 |
| 768441600000 | 1443.08 |
| 768528000000 | 1459.23 |
| 768614400000 | 1461.4 |
| 768700800000 | 1463.39 |
| 768787200000 | 1467.44 |
| 769046400000 | 1467.34 |
| 769132800000 | 1469.65 |
| 769219200000 | 1470.81 |
| 769305600000 | 1465.18 |
| 769392000000 | 1462.07 |
| 769651200000 | 1456.97 |
| 769737600000 | 1436.12 |
| 769824000000 | 1415.85 |
| 769910400000 | 1406.27 |
| 769996800000 | 1401.08 |
| 770256000000 | 1398.79 |
| 770342400000 | 1393.97 |
| 770428800000 | 1383.14 |
| 770515200000 | 1389.85 |
| 770601600000 | 1399.05 |
| 770860800000 | 1408.31 |
| 770947200000 | 1400.19 |
| 771033600000 | 1405.62 |
| 771120000000 | 1397.77 |
| 771206400000 | 1403.01 |
| 771465600000 | 1381.56 |
| 771552000000 | 1372.91 |
| 771638400000 | 1368.4 |
| 771724800000 | 1354.78 |
| 771811200000 | 1349.62 |
| 772070400000 | 1311.02 |
| 772156800000 | 1304.52 |
| 772243200000 | 1318.69 |
| 772329600000 | 1339.78 |
| 772416000000 | 1323.45 |
| 772675200000 | 1313.97 |
| 772761600000 | 1325 |
| 772848000000 | 1336.32 |
| 772934400000 | 1320.87 |
| 773020800000 | 1322.44 |
| 773280000000 | 1327.98 |
| 773366400000 | 1325.44 |
| 773452800000 | 1326.57 |
| 773539200000 | 1331.69 |
| 773625600000 | 1337.32 |
| 773884800000 | 1347.46 |
| 773971200000 | 1337.02 |
| 774057600000 | 1350.62 |
| 774144000000 | 1353.95 |
| 774230400000 | 1367.36 |
| 774489600000 | 1378.74 |
| 774576000000 | 1395.47 |
| 774662400000 | 1394.43 |
| 774748800000 | 1395.42 |
| 774835200000 | 1408.29 |
| 775094400000 | 1407.14 |
| 775180800000 | 1411.58 |
| 775267200000 | 1401.02 |
| 775353600000 | 1398.38 |
| 775440000000 | 1414.69 |
| 775699200000 | 1421.39 |
| 775785600000 | 1439.66 |
| 775872000000 | 1443.17 |
| 775958400000 | 1437.8 |
| 776044800000 | 1438.45 |
| 776304000000 | 1437.44 |
| 776390400000 | 1421.53 |
| 776476800000 | 1412.53 |
| 776563200000 | 1409.22 |
| 776649600000 | 1389.26 |
| 776908800000 | 1391.22 |
| 776995200000 | 1393.53 |
| 777081600000 | 1401.23 |
| 777168000000 | 1390.26 |
| 777254400000 | 1389.85 |
| 777513600000 | 1378.73 |
| 777600000000 | 1384.08 |
| 777686400000 | 1393.28 |
| 777772800000 | 1406.49 |
| 777859200000 | 1421.62 |
| 778118400000 | 1435.33 |
| 778204800000 | 1433.05 |
| 778291200000 | 1435.41 |
| 778377600000 | 1421.78 |
| 778464000000 | 1421.51 |
| 778723200000 | 1405.46 |
| 778809600000 | 1390.91 |
| 778896000000 | 1395.75 |
| 778982400000 | 1403.49 |
| 779068800000 | 1399.05 |
| 779328000000 | 1387.65 |
| 779414400000 | 1386.13 |
| 779500800000 | 1378.31 |
| 779587200000 | 1386.36 |
| 779673600000 | 1376.81 |
| 779932800000 | 1369.57 |
| 780019200000 | 1357.9 |
| 780105600000 | 1355.79 |
| 780192000000 | 1350.41 |
| 780278400000 | 1363.62 |
| 780537600000 | 1354.68 |
| 780624000000 | 1353.19 |
| 780710400000 | 1364.5 |
| 780796800000 | 1347.28 |
| 780883200000 | 1336.92 |
| 781142400000 | 1325.75 |
| 781228800000 | 1325.36 |
| 781315200000 | 1301.44 |
| 781401600000 | 1302.45 |
| 781488000000 | 1305 |
| 781747200000 | 1333.3 |
| 781833600000 | 1353.67 |
| 781920000000 | 1356.56 |
| 782006400000 | 1370.52 |
| 782092800000 | 1372.05 |
| 782352000000 | 1362.64 |
| 782438400000 | 1353.66 |
| 782524800000 | 1340.55 |
| 782611200000 | 1343.78 |
| 782697600000 | 1324.31 |
| 782956800000 | 1325.86 |
| 783043200000 | 1309.41 |
| 783129600000 | 1319.4 |
| 783216000000 | 1323.92 |
| 783302400000 | 1347.16 |
| 783561600000 | 1362.47 |
| 783648000000 | 1356.34 |
| 783734400000 | 1338.72 |
| 783820800000 | 1349.38 |
| 783907200000 | 1355.38 |
| 784166400000 | 1339.28 |
| 784252800000 | 1345.59 |
| 784339200000 | 1365.49 |
| 784425600000 | 1361.62 |
| 784512000000 | 1359.37 |
| 784771200000 | 1362.86 |
| 784857600000 | 1378.23 |
| 784944000000 | 1371.07 |
| 785030400000 | 1363.84 |
| 785116800000 | 1361.3 |
| 785376000000 | 1364.48 |
| 785462400000 | 1346.11 |
| 785548800000 | 1326.34 |
| 785635200000 | 1343.93 |
| 785721600000 | 1345.44 |
| 785980800000 | 1350.49 |
| 786067200000 | 1344.75 |
| 786153600000 | 1354.66 |
| 786240000000 | 1352.45 |
| 786326400000 | 1356.79 |
| 786585600000 | 1365.04 |
| 786672000000 | 1352.97 |
| 786758400000 | 1352.53 |
| 786844800000 | 1346.97 |
| 786931200000 | 1335.82 |
| 787190400000 | 1326.09 |
| 787276800000 | 1323.38 |
| 787363200000 | 1329.62 |
| 787449600000 | 1336.1 |
| 787536000000 | 1342.06 |
| 787795200000 | 1343.77 |
| 787881600000 | 1344.53 |
| 787968000000 | 1355.03 |
| 788054400000 | 1360.47 |
| 788140800000 | 1360.9 |
| 788400000000 | 1363.13 |
| 788486400000 | 1366.74 |
| 788572800000 | 1370.54 |
| 788659200000 | 1341.02 |
| 788745600000 | 1348.74 |
| 789004800000 | 1343.38 |
| 789091200000 | 1344.86 |
| 789177600000 | 1346.41 |
| 789264000000 | 1336.27 |
| 789350400000 | 1337.79 |
| 789609600000 | 1331.59 |
| 789696000000 | 1328.83 |
| 789782400000 | 1325.57 |
| 789868800000 | 1327.05 |
| 789955200000 | 1329.83 |
| 790214400000 | 1349.23 |
| 790300800000 | 1344.43 |
| 790387200000 | 1342.17 |
| 790473600000 | 1345.21 |
| 790560000000 | 1331.66 |
| 790819200000 | 1314.05 |
| 790905600000 | 1317.08 |
| 790992000000 | 1319.98 |
| 791078400000 | 1330.44 |
| 791164800000 | 1331.49 |
| 791424000000 | 1331.26 |
| 791510400000 | 1321.08 |
| 791596800000 | 1339.15 |
| 791683200000 | 1338.53 |
| 791769600000 | 1349.7 |
| 792028800000 | 1363.74 |
| 792115200000 | 1362.03 |
| 792201600000 | 1358.59 |
| 792288000000 | 1367.66 |
| 792374400000 | 1372.04 |
| 792633600000 | 1364.07 |
| 792720000000 | 1367.92 |
| 792806400000 | 1369.46 |
| 792892800000 | 1354.22 |
| 792979200000 | 1352.92 |
| 793238400000 | 1341.77 |
| 793324800000 | 1341.58 |
| 793411200000 | 1336.67 |
| 793497600000 | 1348.22 |
| 793584000000 | 1345.69 |
| 793843200000 | 1336.75 |
| 793929600000 | 1335.84 |
| 794016000000 | 1345.72 |
| 794102400000 | 1344.73 |
| 794188800000 | 1338.91 |
| 794448000000 | 1326.13 |
| 794534400000 | 1318.14 |
| 794620800000 | 1303.81 |
| 794707200000 | 1295.75 |
| 794793600000 | 1303.44 |
| 795052800000 | 1296.12 |
| 795139200000 | 1308.58 |
| 795225600000 | 1305.59 |
| 795312000000 | 1309.54 |
| 795398400000 | 1325.89 |
| 795657600000 | 1324.09 |
| 795744000000 | 1321.41 |
| 795830400000 | 1323.7 |
| 795916800000 | 1299.5 |
| 796003200000 | 1303.6 |
| 796262400000 | 1314.6 |
| 796348800000 | 1304.5 |
| 796435200000 | 1307.49 |
| 796521600000 | 1326.32 |
| 796608000000 | 1318.93 |
| 796867200000 | 1316.56 |
| 796953600000 | 1330.94 |
| 797040000000 | 1333.24 |
| 797126400000 | 1340.54 |
| 797212800000 | 1336.25 |
| 797472000000 | 1331.33 |
| 797558400000 | 1334 |
| 797644800000 | 1336.99 |
| 797731200000 | 1336.94 |
| 797817600000 | 1338.42 |
| 798076800000 | 1339.16 |
| 798163200000 | 1330.78 |
| 798249600000 | 1330.73 |
| 798336000000 | 1332.5 |
| 798422400000 | 1350.18 |
| 798681600000 | 1348.32 |
| 798768000000 | 1360.59 |
| 798854400000 | 1369.93 |
| 798940800000 | 1371.15 |
| 799027200000 | 1365.87 |
| 799286400000 | 1371.99 |
| 799372800000 | 1385.21 |
| 799459200000 | 1392.27 |
| 799545600000 | 1396.28 |
| 799632000000 | 1391.9 |
| 799891200000 | 1390.9 |
| 799977600000 | 1404.91 |
| 800064000000 | 1413.19 |
| 800150400000 | 1418.54 |
| 800236800000 | 1421.51 |
| 800496000000 | 1413.23 |
| 800582400000 | 1423.72 |
| 800668800000 | 1417.99 |
| 800755200000 | 1407.68 |
| 800841600000 | 1399.53 |
| 801100800000 | 1410.04 |
| 801187200000 | 1408 |
| 801273600000 | 1421.15 |
| 801360000000 | 1418.38 |
| 801446400000 | 1398.97 |
| 801705600000 | 1391.89 |
| 801792000000 | 1403.28 |
| 801878400000 | 1409.68 |
| 801964800000 | 1426.51 |
| 802051200000 | 1427.17 |
| 802310400000 | 1426.61 |
| 802396800000 | 1430.32 |
| 802483200000 | 1432.37 |
| 802569600000 | 1425.9 |
| 802656000000 | 1412.53 |
| 802915200000 | 1410.16 |
| 803001600000 | 1411.16 |
| 803088000000 | 1407.72 |
| 803174400000 | 1416.16 |
| 803260800000 | 1408.18 |
| 803520000000 | 1420.6 |
| 803606400000 | 1417.88 |
| 803692800000 | 1418.15 |
| 803779200000 | 1430.4 |
| 803865600000 | 1424.97 |
| 804124800000 | 1425.46 |
| 804211200000 | 1418.25 |
| 804297600000 | 1404.5 |
| 804384000000 | 1406.64 |
| 804470400000 | 1398.93 |
| 804729600000 | 1409.25 |
| 804816000000 | 1419.88 |
| 804902400000 | 1421.97 |
| 804988800000 | 1421.71 |
| 805075200000 | 1449.04 |
| 805334400000 | 1462.41 |
| 805420800000 | 1467.89 |
| 805507200000 | 1473.41 |
| 805593600000 | 1476.65 |
| 805680000000 | 1467.43 |
| 805939200000 | 1472.54 |
| 806025600000 | 1469.45 |
| 806112000000 | 1457.15 |
| 806198400000 | 1452.02 |
| 806284800000 | 1457.84 |
| 806544000000 | 1470.8 |
| 806630400000 | 1482.34 |
| 806716800000 | 1485.88 |
| 806803200000 | 1486.05 |
| 806889600000 | 1479.46 |
| 807148800000 | 1474.39 |
| 807235200000 | 1474.27 |
| 807321600000 | 1494.47 |
| 807408000000 | 1486.31 |
| 807494400000 | 1486.95 |
| 807753600000 | 1489.72 |
| 807840000000 | 1489.55 |
| 807926400000 | 1482.96 |
| 808012800000 | 1484.04 |
| 808099200000 | 1485.78 |
| 808358400000 | 1480.01 |
| 808444800000 | 1485.6 |
| 808531200000 | 1490.95 |
| 808617600000 | 1489.6 |
| 808704000000 | 1496.25 |
| 808963200000 | 1503 |
| 809049600000 | 1495.2 |
| 809136000000 | 1493.06 |
| 809222400000 | 1489.06 |
| 809308800000 | 1484.51 |
| 809568000000 | 1474.82 |
| 809654400000 | 1471.41 |
| 809740800000 | 1476.36 |
| 809827200000 | 1468.71 |
| 809913600000 | 1467.88 |
| 810172800000 | 1478.51 |
| 810259200000 | 1481.93 |
| 810345600000 | 1485.56 |
| 810432000000 | 1482.18 |
| 810518400000 | 1484.59 |
| 810777600000 | 1483.29 |
| 810864000000 | 1487.58 |
| 810950400000 | 1499.32 |
| 811036800000 | 1502.14 |
| 811123200000 | 1503.72 |
| 811382400000 | 1496.72 |
| 811468800000 | 1503.56 |
| 811555200000 | 1502.4 |
| 811641600000 | 1497.4 |
| 811728000000 | 1463.23 |
| 811987200000 | 1460.78 |
| 812073600000 | 1472.76 |
| 812160000000 | 1456.66 |
| 812246400000 | 1442.07 |
| 812332800000 | 1454.49 |
| 812592000000 | 1456.96 |
| 812678400000 | 1457.43 |
| 812764800000 | 1461.5 |
| 812851200000 | 1462.46 |
| 812937600000 | 1451.83 |
| 813196800000 | 1443.66 |
| 813283200000 | 1429.61 |
| 813369600000 | 1436.82 |
| 813456000000 | 1442.13 |
| 813542400000 | 1452.68 |
| 813801600000 | 1446.2 |
| 813888000000 | 1445.94 |
| 813974400000 | 1444.9 |
| 814060800000 | 1438.3 |
| 814147200000 | 1427.07 |
| 814406400000 | 1401.84 |
| 814492800000 | 1407.52 |
| 814579200000 | 1425.18 |
| 814665600000 | 1416.95 |
| 814752000000 | 1397.63 |
| 815011200000 | 1421.7 |
| 815097600000 | 1438.14 |
| 815184000000 | 1437.68 |
| 815270400000 | 1445.07 |
| 815356800000 | 1451.13 |
| 815616000000 | 1441.09 |
| 815702400000 | 1446.61 |
| 815788800000 | 1445.8 |
| 815875200000 | 1454.44 |
| 815961600000 | 1447.18 |
| 816220800000 | 1446.28 |
| 816307200000 | 1451.42 |
| 816393600000 | 1456.24 |
| 816480000000 | 1469.32 |
| 816566400000 | 1470.53 |
| 816825600000 | 1478.72 |
| 816912000000 | 1472.01 |
| 816998400000 | 1472.96 |
| 817084800000 | 1469.71 |
| 817171200000 | 1476.77 |
| 817430400000 | 1487.62 |
| 817516800000 | 1483.43 |
| 817603200000 | 1487.29 |
| 817689600000 | 1483.39 |
| 817776000000 | 1489.3 |
| 818035200000 | 1477.98 |
| 818121600000 | 1489.2 |
| 818208000000 | 1494.95 |
| 818294400000 | 1494.96 |
| 818380800000 | 1501.58 |
| 818640000000 | 1508.84 |
| 818726400000 | 1521.1 |
| 818812800000 | 1514.81 |
| 818899200000 | 1528.94 |
| 818985600000 | 1518.82 |
| 819244800000 | 1508.65 |
| 819331200000 | 1496.63 |
| 819417600000 | 1510.89 |
| 819504000000 | 1517.19 |
| 819590400000 | 1533.99 |
| 819849600000 | 1534.94 |
| 819936000000 | 1536.23 |
| 820022400000 | 1534.22 |
| 820108800000 | 1533.49 |
| 820195200000 | 1532.62 |
| 820540800000 | 1552.08 |
| 820627200000 | 1569.7 |
| 820713600000 | 1560.99 |
| 820800000000 | 1553.37 |
| 821059200000 | 1551.8 |
| 821145600000 | 1555.74 |
| 821232000000 | 1548.63 |
| 821318400000 | 1538.73 |
| 821404800000 | 1560.08 |
| 821664000000 | 1558.41 |
| 821750400000 | 1573.75 |
| 821836800000 | 1583.02 |
| 821923200000 | 1587.73 |
| 822009600000 | 1602.63 |
| 822268800000 | 1600.77 |
| 822355200000 | 1589.9 |
| 822441600000 | 1610.99 |
| 822528000000 | 1617.52 |
| 822614400000 | 1624.31 |
| 822873600000 | 1629.1 |
| 822960000000 | 1627.6 |
| 823046400000 | 1635.02 |
| 823132800000 | 1632.54 |
| 823219200000 | 1634.16 |
| 823478400000 | 1613.52 |
| 823564800000 | 1616.82 |
| 823651200000 | 1617.06 |
| 823737600000 | 1608.51 |
| 823824000000 | 1605.34 |
| 824083200000 | 1610.66 |
| 824169600000 | 1621.26 |
| 824256000000 | 1614.54 |
| 824342400000 | 1608.82 |
| 824428800000 | 1607.76 |
| 824688000000 | 1592.79 |
| 824774400000 | 1576.45 |
| 824860800000 | 1583.74 |
| 824947200000 | 1599.37 |
| 825033600000 | 1616.13 |
| 825292800000 | 1602.43 |
| 825379200000 | 1598.64 |
| 825465600000 | 1614.8 |
| 825552000000 | 1616.42 |
| 825638400000 | 1630.38 |
| 825897600000 | 1624.99 |
| 825984000000 | 1613.1 |
| 826070400000 | 1612.34 |
| 826156800000 | 1619.54 |
| 826243200000 | 1604.93 |
| 826502400000 | 1581.87 |
| 826588800000 | 1585.16 |
| 826675200000 | 1587.28 |
| 826761600000 | 1594.56 |
| 826848000000 | 1596.17 |
| 827107200000 | 1606.91 |
| 827193600000 | 1618.95 |
| 827280000000 | 1617.9 |
| 827366400000 | 1620.52 |
| 827452800000 | 1621.28 |
| 827712000000 | 1623.62 |
| 827798400000 | 1619.75 |
| 827884800000 | 1628.68 |
| 827971200000 | 1621.97 |
| 828057600000 | 1629.16 |
| 828316800000 | 1635.82 |
| 828403200000 | 1637.2 |
| 828489600000 | 1639.23 |
| 828576000000 | 1643.68 |
| 828662400000 | 1641.87 |
| 828921600000 | 1641.71 |
| 829008000000 | 1643.25 |
| 829094400000 | 1660.63 |
| 829180800000 | 1648.95 |
| 829267200000 | 1648.04 |
| 829526400000 | 1662.84 |
| 829612800000 | 1666.38 |
| 829699200000 | 1654.54 |
| 829785600000 | 1659.7 |
| 829872000000 | 1665.74 |
| 830131200000 | 1680.6 |
| 830217600000 | 1679.19 |
| 830304000000 | 1680.43 |
| 830390400000 | 1684.76 |
| 830476800000 | 1691.67 |
| 830736000000 | 1685.68 |
| 830822400000 | 1687.84 |
| 830908800000 | 1692.26 |
| 830995200000 | 1689.74 |
| 831081600000 | 1670.34 |
| 831340800000 | 1673.26 |
| 831427200000 | 1672.55 |
| 831513600000 | 1663.51 |
| 831600000000 | 1670.32 |
| 831686400000 | 1677.75 |
| 831945600000 | 1680.16 |
| 832032000000 | 1696.45 |
| 832118400000 | 1707.54 |
| 832204800000 | 1703.96 |
| 832291200000 | 1702.64 |
| 832550400000 | 1711.42 |
| 832636800000 | 1717.03 |
| 832723200000 | 1706.89 |
| 832809600000 | 1708.97 |
| 832896000000 | 1706.19 |
| 833155200000 | 1707.68 |
| 833241600000 | 1714.03 |
| 833328000000 | 1707.57 |
| 833414400000 | 1696.99 |
| 833500800000 | 1702.08 |
| 833760000000 | 1691.62 |
| 833846400000 | 1694.79 |
| 833932800000 | 1702.59 |
| 834019200000 | 1703.42 |
| 834105600000 | 1695.34 |
| 834364800000 | 1704.33 |
| 834451200000 | 1708.23 |
| 834537600000 | 1713.34 |
| 834624000000 | 1703.11 |
| 834710400000 | 1694.24 |
| 834969600000 | 1694.23 |
| 835056000000 | 1703.31 |
| 835142400000 | 1692.6 |
| 835228800000 | 1682.47 |
| 835315200000 | 1679.97 |
| 835574400000 | 1688.78 |
| 835660800000 | 1698.29 |
| 835747200000 | 1699.12 |
| 835833600000 | 1688.87 |
| 835920000000 | 1698.07 |
| 836179200000 | 1696.06 |
| 836265600000 | 1694.6 |
| 836352000000 | 1695.53 |
| 836438400000 | 1702.35 |
| 836524800000 | 1691.22 |
| 836784000000 | 1676.74 |
| 836870400000 | 1682.87 |
| 836956800000 | 1677.42 |
| 837043200000 | 1671.18 |
| 837129600000 | 1656.89 |
| 837388800000 | 1647.01 |
| 837475200000 | 1609.56 |
| 837561600000 | 1620.63 |
| 837648000000 | 1630.66 |
| 837734400000 | 1634.03 |
| 837993600000 | 1609.25 |
| 838080000000 | 1617.25 |
| 838166400000 | 1593.95 |
| 838252800000 | 1609.46 |
| 838339200000 | 1601.77 |
| 838598400000 | 1603.76 |
| 838684800000 | 1604.59 |
| 838771200000 | 1621.31 |
| 838857600000 | 1632.13 |
| 838944000000 | 1646.96 |
| 839203200000 | 1650.64 |
| 839289600000 | 1647.53 |
| 839376000000 | 1651.37 |
| 839462400000 | 1650.3 |
| 839548800000 | 1641.92 |
| 839808000000 | 1639.6 |
| 839894400000 | 1643.08 |
| 839980800000 | 1640.68 |
| 840067200000 | 1644.18 |
| 840153600000 | 1649.39 |
| 840412800000 | 1656.24 |
| 840499200000 | 1666.98 |
| 840585600000 | 1654.39 |
| 840672000000 | 1665.78 |
| 840758400000 | 1661.5 |
| 841017600000 | 1654.19 |
| 841104000000 | 1656.76 |
| 841190400000 | 1655.46 |
| 841276800000 | 1643.19 |
| 841363200000 | 1628.9 |
| 841622400000 | 1629.56 |
| 841708800000 | 1621.86 |
| 841795200000 | 1631.21 |
| 841881600000 | 1631.85 |
| 841968000000 | 1632.34 |
| 842227200000 | 1649.41 |
| 842313600000 | 1656.79 |
| 842400000000 | 1652.72 |
| 842486400000 | 1661.34 |
| 842572800000 | 1682.95 |
| 842832000000 | 1695.03 |
| 842918400000 | 1688.82 |
| 843004800000 | 1685.34 |
| 843091200000 | 1687.3 |
| 843177600000 | 1694.36 |
| 843436800000 | 1684.21 |
| 843523200000 | 1681.27 |
| 843609600000 | 1700.6 |
| 843696000000 | 1706.67 |
| 843782400000 | 1718.09 |
| 844041600000 | 1722.46 |
| 844128000000 | 1721.76 |
| 844214400000 | 1733.71 |
| 844300800000 | 1736.61 |
| 844387200000 | 1738.3 |
| 844646400000 | 1739.03 |
| 844732800000 | 1741.81 |
| 844819200000 | 1738 |
| 844905600000 | 1727.38 |
| 844992000000 | 1728.29 |
| 845251200000 | 1730.61 |
| 845337600000 | 1749.79 |
| 845424000000 | 1741.27 |
| 845510400000 | 1744.68 |
| 845596800000 | 1761.13 |
| 845856000000 | 1760.2 |
| 845942400000 | 1767.18 |
| 846028800000 | 1749.56 |
| 846115200000 | 1745.08 |
| 846201600000 | 1744.23 |
| 846460800000 | 1750.02 |
| 846547200000 | 1728.73 |
| 846633600000 | 1722.28 |
| 846720000000 | 1724.22 |
| 846806400000 | 1725.58 |
| 847065600000 | 1720.16 |
| 847152000000 | 1743.35 |
| 847238400000 | 1761.44 |
| 847324800000 | 1758.66 |
| 847411200000 | 1765.02 |
| 847670400000 | 1760.17 |
| 847756800000 | 1772.07 |
| 847843200000 | 1779.16 |
| 847929600000 | 1786.25 |
| 848016000000 | 1796.22 |
| 848275200000 | 1790.29 |
| 848361600000 | 1795.28 |
| 848448000000 | 1794.6 |
| 848534400000 | 1792.1 |
| 848620800000 | 1804.98 |
| 848880000000 | 1809.13 |
| 848966400000 | 1819.44 |
| 849052800000 | 1804.74 |
| 849139200000 | 1820.33 |
| 849225600000 | 1838.72 |
| 849484800000 | 1845.43 |
| 849571200000 | 1856.81 |
| 849657600000 | 1843.39 |
| 849744000000 | 1850.53 |
| 849830400000 | 1800 |
| 850089600000 | 1823.55 |
| 850176000000 | 1829.05 |
| 850262400000 | 1799.19 |
| 850348800000 | 1802.18 |
| 850435200000 | 1780.15 |
| 850694400000 | 1809.59 |
| 850780800000 | 1796.59 |
| 850867200000 | 1813.01 |
| 850953600000 | 1834.01 |
| 851040000000 | 1851.99 |
| 851299200000 | 1853.7 |
| 851385600000 | 1853.56 |
| 851472000000 | 1850.07 |
| 851558400000 | 1856.48 |
| 851644800000 | 1862.42 |
| 851904000000 | 1875.41 |
| 851990400000 | 1866.36 |
| 852163200000 | 1839.96 |
| 852249600000 | 1861.66 |
| 852508800000 | 1869.19 |
| 852595200000 | 1869.93 |
| 852681600000 | 1889.62 |
| 852768000000 | 1896.36 |
| 852854400000 | 1913.87 |
| 853113600000 | 1938.59 |
| 853200000000 | 1957 |
| 853286400000 | 1958.81 |
| 853372800000 | 1974.11 |
| 853459200000 | 1983.1 |
| 853718400000 | 1987.38 |
| 853804800000 | 1975.5 |
| 853891200000 | 2005.56 |
| 853977600000 | 2014.94 |
| 854064000000 | 1990.88 |
| 854323200000 | 1989.24 |
| 854409600000 | 1996.94 |
| 854496000000 | 1981.92 |
| 854582400000 | 2000.56 |
| 854668800000 | 2017.99 |
| 854928000000 | 2016.31 |
| 855014400000 | 2018.41 |
| 855100800000 | 2047.26 |
| 855187200000 | 2049.77 |
| 855273600000 | 2068.3 |
| 855532800000 | 2075.86 |
| 855619200000 | 2068.35 |
| 855705600000 | 2081.59 |
| 855792000000 | 2098.56 |
| 855878400000 | 2109.16 |
| 856137600000 | 2113.24 |
| 856224000000 | 2118.1 |
| 856310400000 | 2108.76 |
| 856396800000 | 2096.44 |
| 856483200000 | 2080.54 |
| 856742400000 | 2078.88 |
| 856828800000 | 2106.17 |
| 856915200000 | 2097.88 |
| 857001600000 | 2108.74 |
| 857088000000 | 2085.85 |
| 857347200000 | 2088.42 |
| 857433600000 | 2119.26 |
| 857520000000 | 2130.7 |
| 857606400000 | 2157.81 |
| 857692800000 | 2150.35 |
| 857952000000 | 2168.97 |
| 858038400000 | 2176.27 |
| 858124800000 | 2149.43 |
| 858211200000 | 2139.96 |
| 858297600000 | 2145.46 |
| 858556800000 | 2130.12 |
| 858643200000 | 2100.77 |
| 858729600000 | 2104.98 |
| 858816000000 | 2072.78 |
| 858902400000 | 2095.5 |
| 859161600000 | 2085.51 |
| 859248000000 | 2113.34 |
| 859334400000 | 2138.41 |
| 859420800000 | 2146.12 |
| 859507200000 | 2146.85 |
| 859766400000 | 2141 |
| 859852800000 | 2066.59 |
| 859939200000 | 2059.78 |
| 860025600000 | 2029.8 |
| 860112000000 | 2034.3 |
| 860371200000 | 2074.27 |
| 860457600000 | 2079.72 |
| 860544000000 | 2102.42 |
| 860630400000 | 2092.96 |
| 860716800000 | 2082.39 |
| 860976000000 | 2059.98 |
| 861062400000 | 2101.68 |
| 861148800000 | 2108.75 |
| 861235200000 | 2120.61 |
| 861321600000 | 2104.91 |
| 861580800000 | 2108.1 |
| 861667200000 | 2108.11 |
| 861753600000 | 2134.17 |
| 861840000000 | 2134.2 |
| 861926400000 | 2122.96 |
| 862185600000 | 2110.31 |
| 862272000000 | 2141.8 |
| 862358400000 | 2163.41 |
| 862444800000 | 2174 |
| 862531200000 | 2176.31 |
| 862790400000 | 2204.79 |
| 862876800000 | 2213.2 |
| 862963200000 | 2208.41 |
| 863049600000 | 2209.27 |
| 863136000000 | 2222.2 |
| 863395200000 | 2246.41 |
| 863481600000 | 2254.86 |
| 863568000000 | 2267.72 |
| 863654400000 | 2267.67 |
| 863740800000 | 2274.76 |
| 864000000000 | 2274.16 |
| 864086400000 | 2237.06 |
| 864172800000 | 2291.63 |
| 864259200000 | 2276.93 |
| 864345600000 | 2286.23 |
| 864604800000 | 2291.38 |
| 864691200000 | 2298.72 |
| 864777600000 | 2274.23 |
| 864864000000 | 2269.08 |
| 864950400000 | 2233.43 |
| 865209600000 | 2262.82 |
| 865296000000 | 2275.26 |
| 865382400000 | 2287.99 |
| 865468800000 | 2301.4 |
| 865555200000 | 2323.24 |
| 865814400000 | 2326.58 |
| 865900800000 | 2316.71 |
| 865987200000 | 2328.39 |
| 866073600000 | 2358.51 |
| 866160000000 | 2382.25 |
| 866419200000 | 2385.6 |
| 866505600000 | 2367.62 |
| 866592000000 | 2374.22 |
| 866678400000 | 2384.12 |
| 866764800000 | 2400.1 |
| 867024000000 | 2400.46 |
| 867110400000 | 2404.8 |
| 867196800000 | 2441.85 |
| 867283200000 | 2453.72 |
| 867369600000 | 2452.06 |
| 867628800000 | 2418.94 |
| 867715200000 | 2466.5 |
| 867801600000 | 2473.68 |
| 867888000000 | 2512.56 |
| 867974400000 | 2529.95 |
| 868233600000 | 2552.83 |
| 868320000000 | 2541.09 |
| 868406400000 | 2565.65 |
| 868492800000 | 2534.16 |
| 868579200000 | 2564.06 |
| 868838400000 | 2575.26 |
| 868924800000 | 2567.45 |
| 869011200000 | 2619.23 |
| 869097600000 | 2622.6 |
| 869184000000 | 2578.74 |
| 869443200000 | 2536.84 |
| 869529600000 | 2599.06 |
| 869616000000 | 2665.59 |
| 869702400000 | 2639.24 |
| 869788800000 | 2660.09 |
| 870048000000 | 2679.41 |
| 870134400000 | 2656.91 |
| 870220800000 | 2693.4 |
| 870307200000 | 2693.4 |
| 870393600000 | 2674.49 |
| 870652800000 | 2631.87 |
| 870739200000 | 2635.11 |
| 870825600000 | 2684.62 |
| 870912000000 | 2716.56 |
| 870998400000 | 2670.28 |
| 871257600000 | 2641.09 |
| 871344000000 | 2660.88 |
| 871430400000 | 2592.51 |
| 871516800000 | 2572.33 |
| 871603200000 | 2516.93 |
| 871862400000 | 2520.98 |
| 871948800000 | 2562.63 |
| 872035200000 | 2601.96 |
| 872121600000 | 2594.45 |
| 872208000000 | 2528.34 |
| 872467200000 | 2525.47 |
| 872553600000 | 2478.41 |
| 872640000000 | 2478.65 |
| 872726400000 | 2449.82 |
| 872812800000 | 2418.4 |
| 873072000000 | 2451.63 |
| 873158400000 | 2526.35 |
| 873244800000 | 2549.31 |
| 873331200000 | 2532.67 |
| 873417600000 | 2544.47 |
| 873676800000 | 2538.58 |
| 873763200000 | 2522.52 |
| 873849600000 | 2488.47 |
| 873936000000 | 2443.77 |
| 874022400000 | 2418.36 |
| 874281600000 | 2441.68 |
| 874368000000 | 2485.16 |
| 874454400000 | 2511.42 |
| 874540800000 | 2517.83 |
| 874627200000 | 2521.97 |
| 874886400000 | 2568.32 |
| 874972800000 | 2556.51 |
| 875059200000 | 2570.91 |
| 875145600000 | 2565.65 |
| 875232000000 | 2564.36 |
| 875491200000 | 2560.22 |
| 875577600000 | 2589.54 |
| 875664000000 | 2616.01 |
| 875750400000 | 2617.38 |
| 875836800000 | 2649.25 |
| 876096000000 | 2642.4 |
| 876182400000 | 2634.86 |
| 876268800000 | 2631.61 |
| 876355200000 | 2555.93 |
| 876441600000 | 2540.09 |
| 876700800000 | 2586.96 |
| 876787200000 | 2588.68 |
| 876873600000 | 2571.9 |
| 876960000000 | 2548.66 |
| 877046400000 | 2511.89 |
| 877305600000 | 2505.39 |
| 877392000000 | 2549.33 |
| 877478400000 | 2540.04 |
| 877564800000 | 2446.2 |
| 877651200000 | 2452.18 |
| 877910400000 | 2372.46 |
| 877996800000 | 2241.98 |
| 878083200000 | 2371.53 |
| 878169600000 | 2330.78 |
| 878256000000 | 2331.54 |
| 878515200000 | 2391.74 |
| 878601600000 | 2367.57 |
| 878688000000 | 2385.87 |
| 878774400000 | 2361.02 |
| 878860800000 | 2298.89 |
| 879120000000 | 2317.45 |
| 879206400000 | 2307.44 |
| 879292800000 | 2278.49 |
| 879379200000 | 2300.51 |
| 879465600000 | 2310.75 |
| 879724800000 | 2366.56 |
| 879811200000 | 2378.93 |
| 879897600000 | 2366.1 |
| 879984000000 | 2414.59 |
| 880070400000 | 2444.25 |
| 880329600000 | 2380.74 |
| 880416000000 | 2381.01 |
| 880502400000 | 2407.1 |
| 880588800000 | 2418.15 |
| 880675200000 | 2417.64 |
| 880934400000 | 2475.76 |
| 881020800000 | 2482.61 |
| 881107200000 | 2468.63 |
| 881193600000 | 2491.06 |
| 881280000000 | 2496.17 |
| 881539200000 | 2517.27 |
| 881625600000 | 2513.12 |
| 881712000000 | 2472.44 |
| 881798400000 | 2411.76 |
| 881884800000 | 2423.72 |
| 882144000000 | 2430.03 |
| 882230400000 | 2479.34 |
| 882316800000 | 2493.1 |
| 882403200000 | 2475.02 |
| 882489600000 | 2410.79 |
| 882748800000 | 2418.6 |
| 882835200000 | 2424.74 |
| 882921600000 | 2429.57 |
| 883008000000 | 2426.52 |
| 883094400000 | 2427.29 |
| 883353600000 | 2486.03 |
| 883440000000 | 2515.46 |
| 883526400000 | 2518.41 |
| 883699200000 | 2561.08 |
| 883958400000 | 2601.87 |
| 884044800000 | 2576 |
| 884131200000 | 2573.26 |
| 884217600000 | 2547.01 |
| 884304000000 | 2512.5 |
| 884563200000 | 2451.48 |
| 884649600000 | 2492.52 |
| 884736000000 | 2508.27 |
| 884822400000 | 2508.13 |
| 884908800000 | 2536.44 |
| 885168000000 | 2559.23 |
| 885254400000 | 2576.26 |
| 885340800000 | 2567.26 |
| 885427200000 | 2547.86 |
| 885513600000 | 2526.96 |
| 885772800000 | 2551.76 |
| 885859200000 | 2583.56 |
| 885945600000 | 2623.03 |
| 886032000000 | 2644.06 |
| 886118400000 | 2655.07 |
| 886377600000 | 2672.37 |
| 886464000000 | 2675.84 |
| 886550400000 | 2660.23 |
| 886636800000 | 2685.47 |
| 886723200000 | 2695.97 |
| 886982400000 | 2699.96 |
| 887068800000 | 2697.51 |
| 887155200000 | 2721.5 |
| 887241600000 | 2688.4 |
| 887328000000 | 2692.2 |
| 887587200000 | 2718.11 |
| 887673600000 | 2768.87 |
| 887760000000 | 2769.23 |
| 887846400000 | 2752.27 |
| 887932800000 | 2758.88 |
| 888192000000 | 2771.34 |
| 888278400000 | 2773.89 |
| 888364800000 | 2833.15 |
| 888451200000 | 2846.68 |
| 888537600000 | 2848.79 |
| 888796800000 | 2898.74 |
| 888883200000 | 2878.23 |
| 888969600000 | 2846.4 |
| 889056000000 | 2832.69 |
| 889142400000 | 2899.36 |
| 889401600000 | 2929.79 |
| 889488000000 | 2926.1 |
| 889574400000 | 2940.99 |
| 889660800000 | 2934.27 |
| 889747200000 | 2965.62 |
| 890006400000 | 2993.88 |
| 890092800000 | 3017.75 |
| 890179200000 | 2999.9 |
| 890265600000 | 3012.6 |
| 890352000000 | 3049.29 |
| 890611200000 | 3065.46 |
| 890697600000 | 3105.1 |
| 890784000000 | 3141.32 |
| 890870400000 | 3097.09 |
| 890956800000 | 3112.21 |
| 891216000000 | 3099.35 |
| 891302400000 | 3113.31 |
| 891388800000 | 3155.18 |
| 891475200000 | 3188.91 |
| 891561600000 | 3226.25 |
| 891820800000 | 3301.41 |
| 891907200000 | 3242.68 |
| 891993600000 | 3209.69 |
| 892080000000 | 3219.79 |
| 892512000000 | 3237.13 |
| 892598400000 | 3243.35 |
| 892684800000 | 3205.72 |
| 892771200000 | 3221.36 |
| 893030400000 | 3250.83 |
| 893116800000 | 3246.51 |
| 893203200000 | 3223.77 |
| 893289600000 | 3186.67 |
| 893376000000 | 3135.02 |
| 893635200000 | 3014.72 |
| 893721600000 | 3105.98 |
| 893808000000 | 3071.99 |
| 893894400000 | 3147.59 |
| 894240000000 | 3260.76 |
| 894326400000 | 3212.57 |
| 894412800000 | 3213.39 |
| 894499200000 | 3169.18 |
| 894585600000 | 3208.03 |
| 894844800000 | 3284.98 |
| 894931200000 | 3248.06 |
| 895017600000 | 3262.44 |
| 895104000000 | 3263.09 |
| 895190400000 | 3264.49 |
| 895449600000 | 3214.26 |
| 895536000000 | 3274.84 |
| 895622400000 | 3312.58 |
| 895795200000 | 3332.43 |
| 896054400000 | 3381.84 |
| 896140800000 | 3383.6 |
| 896227200000 | 3302.28 |
| 896313600000 | 3302.25 |
| 896400000000 | 3320.67 |
| 896745600000 | 3335 |
| 896832000000 | 3366.63 |
| 896918400000 | 3342.33 |
| 897004800000 | 3393.54 |
| 897264000000 | 3415.59 |
| 897350400000 | 3387.48 |
| 897436800000 | 3395.93 |
| 897523200000 | 3365.32 |
| 897609600000 | 3275.53 |
| 897868800000 | 3226.56 |
| 897955200000 | 3241.24 |
| 898041600000 | 3305.35 |
| 898128000000 | 3269.14 |
| 898214400000 | 3236.03 |
| 898473600000 | 3232.84 |
| 898560000000 | 3289.53 |
| 898646400000 | 3309.88 |
| 898732800000 | 3370.75 |
| 898819200000 | 3373.91 |
| 899078400000 | 3409.17 |
| 899164800000 | 3385.71 |
| 899251200000 | 3443.13 |
| 899337600000 | 3449.95 |
| 899424000000 | 3484.18 |
| 899683200000 | 3495.36 |
| 899769600000 | 3507.06 |
| 899856000000 | 3529.22 |
| 899942400000 | 3518.83 |
| 900028800000 | 3508.99 |
| 900288000000 | 3527.09 |
| 900374400000 | 3551.95 |
| 900460800000 | 3577.56 |
| 900547200000 | 3587.69 |
| 900633600000 | 3632.08 |
| 900892800000 | 3644.21 |
| 900979200000 | 3623.11 |
| 901065600000 | 3555.41 |
| 901152000000 | 3555.08 |
| 901238400000 | 3543.31 |
| 901497600000 | 3484.62 |
| 901584000000 | 3471.61 |
| 901670400000 | 3465.96 |
| 901756800000 | 3500.28 |
| 901843200000 | 3451.46 |
| 902102400000 | 3393 |
| 902188800000 | 3382.65 |
| 902275200000 | 3314.4 |
| 902361600000 | 3260.87 |
| 902448000000 | 3318.14 |
| 902707200000 | 3251.8 |
| 902793600000 | 3157.1 |
| 902880000000 | 3216.91 |
| 902966400000 | 3209.33 |
| 903052800000 | 3252.21 |
| 903312000000 | 3244.22 |
| 903398400000 | 3355.43 |
| 903484800000 | 3365.16 |
| 903571200000 | 3315.06 |
| 903657600000 | 3176.8 |
| 903916800000 | 3169.79 |
| 904003200000 | 3248.59 |
| 904089600000 | 3153.12 |
| 904176000000 | 3031.15 |
| 904262400000 | 2977.33 |
| 904521600000 | 2946.35 |
| 904608000000 | 2918.23 |
| 904694400000 | 3002.73 |
| 904780800000 | 2938.78 |
| 904867200000 | 2970.79 |
| 905126400000 | 3003.93 |
| 905212800000 | 3070.23 |
| 905299200000 | 3016.72 |
| 905385600000 | 2870.3 |
| 905472000000 | 2857.42 |
| 905731200000 | 2936.3 |
| 905817600000 | 2914.7 |
| 905904000000 | 2938.94 |
| 905990400000 | 2794.65 |
| 906076800000 | 2750.33 |
| 906336000000 | 2627.44 |
| 906422400000 | 2694.44 |
| 906508800000 | 2787.03 |
| 906595200000 | 2755.9 |
| 906681600000 | 2710.13 |
| 906940800000 | 2751.38 |
| 907027200000 | 2726.04 |
| 907113600000 | 2637.57 |
| 907200000000 | 2501.12 |
| 907286400000 | 2456.95 |
| 907545600000 | 2414.03 |
| 907632000000 | 2552.75 |
| 907718400000 | 2507.48 |
| 907804800000 | 2386.98 |
| 907891200000 | 2436.7 |
| 908150400000 | 2592.39 |
| 908236800000 | 2637.4 |
| 908323200000 | 2705.01 |
| 908409600000 | 2703.15 |
| 908496000000 | 2741.86 |
| 908755200000 | 2739.93 |
| 908841600000 | 2822.54 |
| 908928000000 | 2777.2 |
| 909014400000 | 2756.38 |
| 909100800000 | 2764.85 |
| 909360000000 | 2786.98 |
| 909446400000 | 2866.04 |
| 909532800000 | 2801.92 |
| 909619200000 | 2789.52 |
| 909705600000 | 2842.7 |
| 909964800000 | 2905.76 |
| 910051200000 | 2905.65 |
| 910137600000 | 2982.23 |
| 910224000000 | 2928.15 |
| 910310400000 | 2924.45 |
| 910569600000 | 2909.32 |
| 910656000000 | 2870.8 |
| 910742400000 | 2886.45 |
| 910828800000 | 2880.3 |
| 910915200000 | 2875.85 |
| 911174400000 | 2950.22 |
| 911260800000 | 2931.34 |
| 911347200000 | 2924.08 |
| 911433600000 | 2997.19 |
| 911520000000 | 3080.63 |
| 911779200000 | 3139.33 |
| 911865600000 | 3109.25 |
| 911952000000 | 3112.22 |
| 912038400000 | 3173.91 |
| 912124800000 | 3203.89 |
| 912384000000 | 3122.25 |
| 912470400000 | 3001.42 |
| 912556800000 | 2963.57 |
| 912643200000 | 3009.09 |
| 912729600000 | 3023.59 |
| 912988800000 | 3038.29 |
| 913075200000 | 3045.28 |
| 913161600000 | 3053.77 |
| 913248000000 | 3048.19 |
| 913334400000 | 2991.28 |
| 913593600000 | 2986.64 |
| 913680000000 | 3010.45 |
| 913766400000 | 3054.09 |
| 913852800000 | 3087.54 |
| 913939200000 | 3062.13 |
| 914198400000 | 3161.41 |
| 914284800000 | 3183.1 |
| 914371200000 | 3234.96 |
| 914457600000 | 3241.89 |
| 914803200000 | 3262.88 |
| 914889600000 | 3285.27 |
| 914976000000 | 3272.8 |
| 915408000000 | 3468.03 |
| 915494400000 | 3527.93 |
| 915580800000 | 3606.55 |
| 915667200000 | 3549.92 |
| 915753600000 | 3538.5 |
| 916012800000 | 3468.9 |
| 916099200000 | 3425.48 |
| 916185600000 | 3262.85 |
| 916272000000 | 3291.57 |
| 916358400000 | 3350.52 |
| 916617600000 | 3436.89 |
| 916704000000 | 3436.79 |
| 916790400000 | 3520.19 |
| 916876800000 | 3480.93 |
| 916963200000 | 3348.18 |
| 917222400000 | 3349.78 |
| 917308800000 | 3354.39 |
| 917395200000 | 3373.42 |
| 917481600000 | 3429.34 |
| 917568000000 | 3463.99 |
| 917827200000 | 3511.64 |
| 917913600000 | 3456.99 |
| 918000000000 | 3404.61 |
| 918086400000 | 3403.23 |
| 918172800000 | 3405.71 |
| 918432000000 | 3377.64 |
| 918518400000 | 3260.51 |
| 918604800000 | 3243.58 |
| 918691200000 | 3291.87 |
| 918777600000 | 3321.05 |
| 919036800000 | 3329.07 |
| 919123200000 | 3316.3 |
| 919209600000 | 3258.28 |
| 919296000000 | 3294.53 |
| 919382400000 | 3329.22 |
| 919641600000 | 3382.5 |
| 919728000000 | 3447.36 |
| 919814400000 | 3465.41 |
| 919900800000 | 3406.18 |
| 919987200000 | 3394.11 |
| 920246400000 | 3351.66 |
| 920332800000 | 3360.51 |
| 920419200000 | 3304.43 |
| 920505600000 | 3343.57 |
| 920592000000 | 3442.67 |
| 920851200000 | 3401.5 |
| 920937600000 | 3399.31 |
| 921024000000 | 3390.7 |
| 921110400000 | 3425.94 |
| 921196800000 | 3477.24 |
| 921456000000 | 3484 |
| 921542400000 | 3506.88 |
| 921628800000 | 3489.49 |
| 921715200000 | 3480.41 |
| 921801600000 | 3532.41 |
| 922060800000 | 3506.79 |
| 922147200000 | 3421.69 |
| 922233600000 | 3374.49 |
| 922320000000 | 3428.56 |
| 922406400000 | 3389.79 |
| 922665600000 | 3435.86 |
| 922752000000 | 3422.5 |
| 922838400000 | 3457.73 |
| 922924800000 | 3470.71 |
| 923356800000 | 3538.04 |
| 923443200000 | 3551.9 |
| 923529600000 | 3561.06 |
| 923616000000 | 3580.49 |
| 923875200000 | 3580.2 |
| 923961600000 | 3614.02 |
| 924048000000 | 3588.36 |
| 924134400000 | 3542.14 |
| 924220800000 | 3544.78 |
| 924480000000 | 3593.36 |
| 924566400000 | 3504.1 |
| 924652800000 | 3532.15 |
| 924739200000 | 3564.12 |
| 924825600000 | 3549.89 |
| 925084800000 | 3564.71 |
| 925171200000 | 3639.77 |
| 925257600000 | 3627.07 |
| 925344000000 | 3619.36 |
| 925430400000 | 3640.27 |
| 925689600000 | 3659.25 |
| 925776000000 | 3658.46 |
| 925862400000 | 3600.72 |
| 925948800000 | 3585.85 |
| 926035200000 | 3568.98 |
| 926294400000 | 3582.11 |
| 926380800000 | 3591.43 |
| 926467200000 | 3569.51 |
| 926553600000 | 3582.89 |
| 926640000000 | 3534.78 |
| 926899200000 | 3466.08 |
| 926985600000 | 3500.36 |
| 927072000000 | 3546.97 |
| 927158400000 | 3576.91 |
| 927244800000 | 3583.44 |
| 927504000000 | 3569.67 |
| 927590400000 | 3527.51 |
| 927676800000 | 3536.36 |
| 927763200000 | 3482.24 |
| 927849600000 | 3501.44 |
| 928108800000 | 3526.99 |
| 928195200000 | 3508.63 |
| 928281600000 | 3513.08 |
| 928368000000 | 3547.52 |
| 928454400000 | 3567.02 |
| 928713600000 | 3611.11 |
| 928800000000 | 3614.36 |
| 928886400000 | 3630.89 |
| 928972800000 | 3599.14 |
| 929059200000 | 3640.72 |
| 929318400000 | 3626.09 |
| 929404800000 | 3632.93 |
| 929491200000 | 3669.17 |
| 929577600000 | 3695.89 |
| 929664000000 | 3712.35 |
| 929923200000 | 3756.79 |
| 930009600000 | 3745.89 |
| 930096000000 | 3718.04 |
| 930182400000 | 3669.69 |
| 930268800000 | 3630.88 |
| 930528000000 | 3656.12 |
| 930614400000 | 3676.13 |
| 930700800000 | 3677.5 |
| 930787200000 | 3752.6 |
| 930873600000 | 3774.12 |
| 931132800000 | 3854.24 |
| 931219200000 | 3851.08 |
| 931305600000 | 3833.23 |
| 931392000000 | 3833.74 |
| 931478400000 | 3844.43 |
| 931737600000 | 3843.35 |
| 931824000000 | 3787.83 |
| 931910400000 | 3803.9 |
| 931996800000 | 3840.53 |
| 932083200000 | 3831.93 |
| 932342400000 | 3827.66 |
| 932428800000 | 3740.21 |
| 932515200000 | 3683.62 |
| 932601600000 | 3647.99 |
| 932688000000 | 3610 |
| 932947200000 | 3563.67 |
| 933033600000 | 3573.65 |
| 933120000000 | 3570.43 |
| 933206400000 | 3468.84 |
| 933292800000 | 3525.1 |
| 933552000000 | 3519 |
| 933638400000 | 3499.86 |
| 933724800000 | 3476.88 |
| 933811200000 | 3401.02 |
| 933897600000 | 3415.15 |
| 934156800000 | 3472.33 |
| 934243200000 | 3423.08 |
| 934329600000 | 3438.51 |
| 934416000000 | 3524.38 |
| 934502400000 | 3591.91 |
| 934761600000 | 3604.79 |
| 934848000000 | 3626.88 |
| 934934400000 | 3617.74 |
| 935020800000 | 3559.94 |
| 935107200000 | 3594.32 |
| 935366400000 | 3630.38 |
| 935452800000 | 3657.79 |
| 935539200000 | 3730.37 |
| 935625600000 | 3725.94 |
| 935712000000 | 3726.47 |
| 935971200000 | 3710.96 |
| 936057600000 | 3644.54 |
| 936144000000 | 3669.77 |
| 936230400000 | 3594.71 |
| 936316800000 | 3682.07 |
| 936576000000 | 3713.46 |
| 936662400000 | 3705.07 |
| 936748800000 | 3697.66 |
| 936835200000 | 3727.31 |
| 936921600000 | 3754.89 |
| 937180800000 | 3725.64 |
| 937267200000 | 3694.21 |
| 937353600000 | 3684.82 |
| 937440000000 | 3644.57 |
| 937526400000 | 3618.63 |
| 937785600000 | 3649.63 |
| 937872000000 | 3600.94 |
| 937958400000 | 3582.68 |
| 938044800000 | 3618.08 |
| 938131200000 | 3558.19 |
| 938390400000 | 3594.85 |
| 938476800000 | 3541.9 |
| 938563200000 | 3535.35 |
| 938649600000 | 3537.61 |
| 938736000000 | 3510.87 |
| 938995200000 | 3560.63 |
| 939081600000 | 3595.09 |
| 939168000000 | 3615.49 |
| 939254400000 | 3646.39 |
| 939340800000 | 3645.12 |
| 939600000000 | 3649.53 |
| 939686400000 | 3616.94 |
| 939772800000 | 3585.72 |
| 939859200000 | 3557.79 |
| 939945600000 | 3502.6 |
| 940204800000 | 3471.58 |
| 940291200000 | 3551.69 |
| 940377600000 | 3558.84 |
| 940464000000 | 3551.27 |
| 940550400000 | 3634.55 |
| 940809600000 | 3613.31 |
| 940896000000 | 3650.46 |
| 940982400000 | 3639.85 |
| 941068800000 | 3717.04 |
| 941155200000 | 3770.64 |
| 941414400000 | 3760.81 |
| 941500800000 | 3769.58 |
| 941587200000 | 3800.73 |
| 941673600000 | 3837.41 |
| 941760000000 | 3855.79 |
| 942019200000 | 3864.96 |
| 942105600000 | 3878.89 |
| 942192000000 | 3914.5 |
| 942278400000 | 3975.18 |
| 942364800000 | 3968.38 |
| 942624000000 | 4030.45 |
| 942710400000 | 4050.18 |
| 942796800000 | 4050.25 |
| 942883200000 | 4113.91 |
| 942969600000 | 4118.2 |
| 943228800000 | 4040.56 |
| 943315200000 | 4052.71 |
| 943401600000 | 4064.23 |
| 943488000000 | 4164.38 |
| 943574400000 | 4199.96 |
| 943833600000 | 4182.89 |
| 943920000000 | 4134.59 |
| 944006400000 | 4159.53 |
| 944092800000 | 4154.99 |
| 944179200000 | 4262.89 |
| 944438400000 | 4270.47 |
| 944524800000 | 4318.51 |
| 944611200000 | 4300.81 |
| 944697600000 | 4307.45 |
| 944784000000 | 4268.18 |
| 945043200000 | 4282.35 |
| 945129600000 | 4317.12 |
| 945216000000 | 4289.12 |
| 945302400000 | 4322.63 |
| 945388800000 | 4341.86 |
| 945648000000 | 4383.37 |
| 945734400000 | 4367.46 |
| 945820800000 | 4429.85 |
| 945907200000 | 4544.52 |
| 945993600000 | 4571.01 |
| 946252800000 | 4573.44 |
| 946339200000 | 4576.34 |
| 946425600000 | 4593.37 |
| 946512000000 | 4686.02 |
| 946857600000 | 4631.61 |
| 946944000000 | 4448.33 |
| 947030400000 | 4337.01 |
| 947116800000 | 4297.36 |
| 947203200000 | 4437.83 |
| 947462400000 | 4499.55 |
| 947548800000 | 4458.49 |
| 947635200000 | 4436.85 |
| 947721600000 | 4473.9 |
| 947808000000 | 4608.01 |
| 948067200000 | 4659.2 |
| 948153600000 | 4540.91 |
| 948240000000 | 4547.48 |
| 948326400000 | 4556.87 |
| 948412800000 | 4499.75 |
| 948672000000 | 4497.85 |
| 948758400000 | 4435.29 |
| 948844800000 | 4499.09 |
| 948931200000 | 4561.33 |
| 949017600000 | 4556.21 |
| 949276800000 | 4462.2 |
| 949363200000 | 4564.2 |
| 949449600000 | 4668.57 |
| 949536000000 | 4805.23 |
| 949622400000 | 4874.89 |
| 949881600000 | 4798.44 |
| 949968000000 | 4926.53 |
| 950054400000 | 4940.9 |
| 950140800000 | 4923.79 |
| 950227200000 | 4943.58 |
| 950486400000 | 4913.89 |
| 950572800000 | 4796.63 |
| 950659200000 | 4815.55 |
| 950745600000 | 4863.31 |
| 950832000000 | 4829.63 |
| 951091200000 | 4784.16 |
| 951177600000 | 4774.85 |
| 951264000000 | 4833.24 |
| 951350400000 | 4862.59 |
| 951436800000 | 4949.8 |
| 951696000000 | 4869.84 |
| 951782400000 | 4922.81 |
| 951868800000 | 4972.19 |
| 951955200000 | 5134.31 |
| 952041600000 | 5175.42 |
| 952300800000 | 5187.32 |
| 952387200000 | 5150.65 |
| 952473600000 | 5091.43 |
| 952560000000 | 5079.85 |
| 952646400000 | 5140 |
| 952905600000 | 4984.32 |
| 952992000000 | 4987.52 |
| 953078400000 | 4820.85 |
| 953164800000 | 4907.69 |
| 953251200000 | 4960.4 |
| 953510400000 | 5011.36 |
| 953596800000 | 4991.43 |
| 953683200000 | 4992.93 |
| 953769600000 | 4984.88 |
| 953856000000 | 5098.68 |
| 954115200000 | 5087.03 |
| 954201600000 | 5140.94 |
| 954288000000 | 5130.7 |
| 954374400000 | 4974.49 |
| 954460800000 | 4972.23 |
| 954720000000 | 4846.44 |
| 954806400000 | 4901.18 |
| 954892800000 | 4775.2 |
| 954979200000 | 4903.26 |
| 955065600000 | 4978.07 |
| 955324800000 | 4998.46 |
| 955411200000 | 4895.87 |
| 955497600000 | 4899.99 |
| 955584000000 | 4901.43 |
| 955670400000 | 4761.8 |
| 955929600000 | 4708.69 |
| 956016000000 | 4785.97 |
| 956102400000 | 4801.36 |
| 956188800000 | 4840.94 |
| 956620800000 | 4877.7 |
| 956707200000 | 4959.46 |
| 956793600000 | 4889.77 |
| 956880000000 | 5015.02 |
| 957139200000 | 5018.52 |
| 957225600000 | 5138.67 |
| 957312000000 | 5026.69 |
| 957398400000 | 5016.56 |
| 957484800000 | 5059.62 |
| 957744000000 | 4996.98 |
| 957830400000 | 4901.38 |
| 957916800000 | 4792.72 |
| 958003200000 | 4893.53 |
| 958089600000 | 4957.07 |
| 958348800000 | 4902.79 |
| 958435200000 | 5046.4 |
| 958521600000 | 4947.25 |
| 958608000000 | 4963.15 |
| 958694400000 | 4788.91 |
| 958953600000 | 4677.35 |
| 959040000000 | 4714.27 |
| 959126400000 | 4637.38 |
| 959212800000 | 4745.53 |
| 959299200000 | 4740.33 |
| 959558400000 | 4811.49 |
| 959644800000 | 4878.54 |
| 959731200000 | 4920.44 |
| 959817600000 | 4990.24 |
| 959904000000 | 5134.53 |
| 960163200000 | 5087.98 |
| 960249600000 | 5036.65 |
| 960336000000 | 4985.53 |
| 960422400000 | 4998.61 |
| 960508800000 | 5003.98 |
| 960768000000 | 5004.03 |
| 960854400000 | 5014.53 |
| 960940800000 | 5086.45 |
| 961027200000 | 5047.39 |
| 961113600000 | 4993.05 |
| 961372800000 | 4985.97 |
| 961459200000 | 5023.58 |
| 961545600000 | 4967.43 |
| 961632000000 | 4948.04 |
| 961718400000 | 4955.71 |
| 961977600000 | 4949.28 |
| 962064000000 | 4924.33 |
| 962150400000 | 4942.38 |
| 962236800000 | 4783.52 |
| 962323200000 | 4862.16 |
| 962582400000 | 4900.94 |
| 962668800000 | 4899.37 |
| 962755200000 | 4880.71 |
| 962841600000 | 4867.11 |
| 962928000000 | 4960.39 |
| 963187200000 | 4970.76 |
| 963273600000 | 4939.43 |
| 963360000000 | 4955.74 |
| 963446400000 | 5003.61 |
| 963532800000 | 5022.47 |
| 963792000000 | 5055.98 |
| 963878400000 | 5015.59 |
| 963964800000 | 4996.02 |
| 964051200000 | 5016.25 |
| 964137600000 | 4941.68 |
| 964396800000 | 4942.15 |
| 964483200000 | 4917.94 |
| 964569600000 | 4926.87 |
| 964656000000 | 4808.05 |
| 964742400000 | 4773.99 |
| 965001600000 | 4830.38 |
| 965088000000 | 4812.37 |
| 965174400000 | 4800.22 |
| 965260800000 | 4709.18 |
| 965347200000 | 4761.13 |
| 965606400000 | 4796.39 |
| 965692800000 | 4812.03 |
| 965779200000 | 4861.12 |
| 965865600000 | 4883.17 |
| 965952000000 | 4880.44 |
| 966211200000 | 4916.11 |
| 966297600000 | 4901.05 |
| 966384000000 | 4919.92 |
| 966470400000 | 4889.61 |
| 966556800000 | 4879.17 |
| 966816000000 | 4863.29 |
| 966902400000 | 4859 |
| 966988800000 | 4857.3 |
| 967075200000 | 4822.77 |
| 967161600000 | 4870.9 |
| 967420800000 | 4897.3 |
| 967507200000 | 4882.46 |
| 967593600000 | 4861.23 |
| 967680000000 | 4868.46 |
| 967766400000 | 4984.16 |
| 968025600000 | 5071.03 |
| 968112000000 | 5008.5 |
| 968198400000 | 4982.18 |
| 968284800000 | 5009.7 |
| 968371200000 | 4915.16 |
| 968630400000 | 4918.36 |
| 968716800000 | 4907.05 |
| 968803200000 | 4841.55 |
| 968889600000 | 4889.36 |
| 968976000000 | 4883.71 |
| 969235200000 | 4816.72 |
| 969321600000 | 4804.69 |
| 969408000000 | 4742.47 |
| 969494400000 | 4638.38 |
| 969580800000 | 4641.96 |
| 969840000000 | 4677.06 |
| 969926400000 | 4630.22 |
| 970012800000 | 4643.8 |
| 970099200000 | 4628.51 |
| 970185600000 | 4610.3 |
| 970444800000 | 4652.69 |
| 970531200000 | 4691.2 |
| 970617600000 | 4649.42 |
| 970704000000 | 4684.41 |
| 970790400000 | 4647.48 |
| 971049600000 | 4539.27 |
| 971136000000 | 4560.58 |
| 971222400000 | 4444.06 |
| 971308800000 | 4447.72 |
| 971395200000 | 4479.93 |
| 971654400000 | 4488.29 |
| 971740800000 | 4457.66 |
| 971827200000 | 4361.63 |
| 971913600000 | 4527.83 |
| 972000000000 | 4576.65 |
| 972259200000 | 4591.32 |
| 972345600000 | 4707.2 |
| 972432000000 | 4656.24 |
| 972518400000 | 4608.31 |
| 972604800000 | 4644.85 |
| 972864000000 | 4657.87 |
| 972950400000 | 4729.03 |
| 973036800000 | 4754.74 |
| 973123200000 | 4760.94 |
| 973209600000 | 4768.64 |
| 973468800000 | 4758.13 |
| 973555200000 | 4744.14 |
| 973641600000 | 4723.32 |
| 973728000000 | 4687.93 |
| 973814400000 | 4609.7 |
| 974073600000 | 4526.99 |
| 974160000000 | 4679.36 |
| 974246400000 | 4718.44 |
| 974332800000 | 4677.97 |
| 974419200000 | 4631.64 |
| 974678400000 | 4525.46 |
| 974764800000 | 4566.64 |
| 974851200000 | 4462.97 |
| 974937600000 | 4513.01 |
| 975024000000 | 4609 |
| 975283200000 | 4612.35 |
| 975369600000 | 4563.49 |
| 975456000000 | 4576.22 |
| 975542400000 | 4466.16 |
| 975628800000 | 4511.67 |
| 975888000000 | 4412.8 |
| 975974400000 | 4577.5 |
| 976060800000 | 4537.49 |
| 976147200000 | 4566.01 |
| 976233600000 | 4555.41 |
| 976492800000 | 4629.41 |
| 976579200000 | 4607.56 |
| 976665600000 | 4553.5 |
| 976752000000 | 4479.26 |
| 976838400000 | 4392.27 |
| 977097600000 | 4415.36 |
| 977184000000 | 4480.41 |
| 977270400000 | 4318.5 |
| 977356800000 | 4293.02 |
| 977443200000 | 4331.31 |
| 977875200000 | 4390.12 |
| 977961600000 | 4435.62 |
| 978048000000 | 4436.54 |
| 978393600000 | 4369.36 |
| 978480000000 | 4330.63 |
| 978566400000 | 4415.88 |
| 978652800000 | 4398.49 |
| 978912000000 | 4375.61 |
| 978998400000 | 4310.59 |
| 979084800000 | 4270.56 |
| 979171200000 | 4352.2 |
| 979257600000 | 4399.18 |
| 979516800000 | 4421.58 |
| 979603200000 | 4356.42 |
| 979689600000 | 4442.87 |
| 979776000000 | 4412.27 |
| 979862400000 | 4379.4 |
| 980121600000 | 4399.71 |
| 980208000000 | 4399.76 |
| 980294400000 | 4426.52 |
| 980380800000 | 4431.7 |
| 980467200000 | 4413.49 |
| 980726400000 | 4409.26 |
| 980812800000 | 4380.59 |
| 980899200000 | 4429.96 |
| 980985600000 | 4363.97 |
| 981072000000 | 4322.75 |
| 981331200000 | 4324.55 |
| 981417600000 | 4359.55 |
| 981504000000 | 4292.03 |
| 981590400000 | 4308.95 |
| 981676800000 | 4244.23 |
| 981936000000 | 4284.05 |
| 982022400000 | 4285 |
| 982108800000 | 4216.82 |
| 982195200000 | 4263.72 |
| 982281600000 | 4182.14 |
| 982540800000 | 4177.49 |
| 982627200000 | 4144.43 |
| 982713600000 | 4080.86 |
| 982800000000 | 4017.87 |
| 982886400000 | 3918.49 |
| 983145600000 | 3985.1 |
| 983232000000 | 4006.12 |
| 983318400000 | 3992.35 |
| 983404800000 | 3958.69 |
| 983491200000 | 3974.41 |
| 983750400000 | 4016.67 |
| 983836800000 | 4076.04 |
| 983923200000 | 4077.02 |
| 984009600000 | 4036.82 |
| 984096000000 | 4002.86 |
| 984355200000 | 3894.41 |
| 984441600000 | 3862.62 |
| 984528000000 | 3806.67 |
| 984614400000 | 3876.53 |
| 984700800000 | 3790.03 |
| 984960000000 | 3769.24 |
| 985046400000 | 3836.11 |
| 985132800000 | 3751.61 |
| 985219200000 | 3590.94 |
| 985305600000 | 3693.07 |
| 985564800000 | 3822.3 |
| 985651200000 | 3901.19 |
| 985737600000 | 3834.15 |
| 985824000000 | 3841.32 |
| 985910400000 | 3859.39 |
| 986169600000 | 3863.56 |
| 986256000000 | 3723.36 |
| 986342400000 | 3744.14 |
| 986428800000 | 3832.31 |
| 986515200000 | 3820.54 |
| 986774400000 | 3873.07 |
| 986860800000 | 3967.04 |
| 986947200000 | 3988.07 |
| 987033600000 | 3998.8 |
| 987465600000 | 3955.62 |
| 987552000000 | 4091.64 |
| 987638400000 | 4073.15 |
| 987724800000 | 4038.68 |
| 987984000000 | 3989.49 |
| 988070400000 | 4026.72 |
| 988156800000 | 4017.74 |
| 988243200000 | 4056.26 |
| 988329600000 | 4120.63 |
| 988588800000 | 4168.38 |
| 988675200000 | 4169.75 |
| 988761600000 | 4141.13 |
| 988848000000 | 4055.32 |
| 988934400000 | 4069.5 |
| 989193600000 | 4091.12 |
| 989280000000 | 4091.82 |
| 989366400000 | 4068.49 |
| 989452800000 | 4163.45 |
| 989539200000 | 4128.98 |
| 989798400000 | 4081.34 |
| 989884800000 | 4105.96 |
| 989971200000 | 4101.54 |
| 990057600000 | 4152.06 |
| 990144000000 | 4194.75 |
| 990403200000 | 4208.11 |
| 990489600000 | 4229.2 |
| 990576000000 | 4186.66 |
| 990662400000 | 4209.69 |
| 990748800000 | 4151.37 |
| 991008000000 | 4163.46 |
| 991094400000 | 4134.77 |
| 991180800000 | 4075.88 |
| 991267200000 | 4088.09 |
| 991353600000 | 4077.46 |
| 991612800000 | 4092.55 |
| 991699200000 | 4148.95 |
| 991785600000 | 4125.86 |
| 991872000000 | 4108.32 |
| 991958400000 | 4109.81 |
| 992217600000 | 4085.89 |
| 992304000000 | 3960.02 |
| 992390400000 | 4002.95 |
| 992476800000 | 3953.37 |
| 992563200000 | 3911.24 |
| 992822400000 | 3850.68 |
| 992908800000 | 3874.75 |
| 992995200000 | 3856.3 |
| 993081600000 | 3854.22 |
| 993168000000 | 3873.12 |
| 993427200000 | 3887.45 |
| 993513600000 | 3824.26 |
| 993600000000 | 3805.87 |
| 993686400000 | 3847.23 |
| 993772800000 | 3915.51 |
| 994032000000 | 3970.83 |
| 994118400000 | 3914.49 |
| 994204800000 | 3887.17 |
| 994291200000 | 3859.89 |
| 994377600000 | 3758.97 |
| 994636800000 | 3759.09 |
| 994723200000 | 3717.77 |
| 994809600000 | 3663.61 |
| 994896000000 | 3697.42 |
| 994982400000 | 3727.99 |
| 995241600000 | 3696.57 |
| 995328000000 | 3681.87 |
| 995414400000 | 3603.4 |
| 995500800000 | 3676.71 |
| 995587200000 | 3636.18 |
| 995846400000 | 3662.4 |
| 995932800000 | 3618.69 |
| 996019200000 | 3554.41 |
| 996105600000 | 3604.6 |
| 996192000000 | 3669.46 |
| 996451200000 | 3724.65 |
| 996537600000 | 3765.05 |
| 996624000000 | 3765.44 |
| 996710400000 | 3741.32 |
| 996796800000 | 3704.94 |
| 997056000000 | 3721.64 |
| 997142400000 | 3719.81 |
| 997228800000 | 3655.26 |
| 997315200000 | 3573.99 |
| 997401600000 | 3521.77 |
| 997660800000 | 3563.46 |
| 997747200000 | 3609.08 |
| 997833600000 | 3581.21 |
| 997920000000 | 3538.92 |
| 998006400000 | 3457.16 |
| 998265600000 | 3461.54 |
| 998352000000 | 3483.92 |
| 998438400000 | 3486.51 |
| 998524800000 | 3507.7 |
| 998611200000 | 3574.94 |
| 998870400000 | 3576.41 |
| 998956800000 | 3512.81 |
| 999043200000 | 3520.98 |
| 999129600000 | 3432.89 |
| 999216000000 | 3438.83 |
| 999475200000 | 3390.09 |
| 999561600000 | 3431.11 |
| 999648000000 | 3339.26 |
| 999734400000 | 3259.12 |
| 999820800000 | 3172.74 |
| 1000080000000 | 3157.2 |
| 1000166400000 | 2954.64 |
| 1000252800000 | 2991.62 |
| 1000339200000 | 3021.51 |
| 1000425600000 | 2835.35 |
| 1000684800000 | 2938.81 |
| 1000771200000 | 2924.73 |
| 1000857600000 | 2846.67 |
| 1000944000000 | 2720.61 |
| 1001030400000 | 2637.59 |
| 1001289600000 | 2811.27 |
| 1001376000000 | 2836.36 |
| 1001462400000 | 2890.97 |
| 1001548800000 | 2930.16 |
| 1001635200000 | 3019.52 |
| 1001894400000 | 2937.66 |
| 1001980800000 | 2989.49 |
| 1002067200000 | 2988.59 |
| 1002153600000 | 3107.38 |
| 1002240000000 | 3064.34 |
| 1002499200000 | 3068.34 |
| 1002585600000 | 3071.41 |
| 1002672000000 | 3173.28 |
| 1002758400000 | 3211.6 |
| 1002844800000 | 3200.38 |
| 1003104000000 | 3103.31 |
| 1003190400000 | 3159.38 |
| 1003276800000 | 3228.99 |
| 1003363200000 | 3161.13 |
| 1003449600000 | 3114.21 |
| 1003708800000 | 3180.28 |
| 1003795200000 | 3271.55 |
| 1003881600000 | 3297.85 |
| 1003968000000 | 3218.74 |
| 1004054400000 | 3299.21 |
| 1004313600000 | 3221.16 |
| 1004400000000 | 3117.8 |
| 1004486400000 | 3176.4 |
| 1004572800000 | 3203.76 |
| 1004659200000 | 3198.22 |
| 1004918400000 | 3291.92 |
| 1005004800000 | 3276.24 |
| 1005091200000 | 3315.48 |
| 1005177600000 | 3398.07 |
| 1005264000000 | 3344.66 |
| 1005523200000 | 3254.01 |
| 1005609600000 | 3390.88 |
| 1005696000000 | 3381.77 |
| 1005782400000 | 3377.3 |
| 1005868800000 | 3413.05 |
| 1006128000000 | 3459.67 |
| 1006214400000 | 3415.14 |
| 1006300800000 | 3399.1 |
| 1006387200000 | 3435.42 |
| 1006473600000 | 3436.8 |
| 1006732800000 | 3418.75 |
| 1006819200000 | 3352.37 |
| 1006905600000 | 3307.14 |
| 1006992000000 | 3304.62 |
| 1007078400000 | 3330.6 |
| 1007337600000 | 3318.04 |
| 1007424000000 | 3358.41 |
| 1007510400000 | 3477.78 |
| 1007596800000 | 3483.76 |
| 1007683200000 | 3450.73 |
| 1007942400000 | 3383.57 |
| 1008028800000 | 3405.37 |
| 1008115200000 | 3357.58 |
| 1008201600000 | 3279.82 |
| 1008288000000 | 3244.46 |
| 1008547200000 | 3356.3 |
| 1008633600000 | 3344.78 |
| 1008720000000 | 3318.04 |
| 1008806400000 | 3286.77 |
| 1008892800000 | 3358.18 |
| 1009152000000 | 3357.64 |
| 1009411200000 | 3430.54 |
| 1009497600000 | 3455.38 |
| 1009929600000 | 3408.1 |
| 1010016000000 | 3478.11 |
| 1010102400000 | 3466.25 |
| 1010361600000 | 3405.3 |
| 1010448000000 | 3377.4 |
| 1010534400000 | 3376.1 |
| 1010620800000 | 3324.82 |
| 1010707200000 | 3352.27 |
| 1010966400000 | 3253.16 |
| 1011052800000 | 3296.96 |
| 1011139200000 | 3241.7 |
| 1011225600000 | 3307.37 |
| 1011312000000 | 3299 |
| 1011571200000 | 3264.17 |
| 1011657600000 | 3275.29 |
| 1011744000000 | 3305.93 |
| 1011830400000 | 3361.17 |
| 1011916800000 | 3352.81 |
| 1012176000000 | 3386.7 |
| 1012262400000 | 3336.37 |
| 1012348800000 | 3287.2 |
| 1012435200000 | 3323.21 |
| 1012521600000 | 3334.12 |
| 1012780800000 | 3275.64 |
| 1012867200000 | 3199.7 |
| 1012953600000 | 3153.83 |
| 1013040000000 | 3184.77 |
| 1013126400000 | 3173.16 |
| 1013385600000 | 3216.18 |
| 1013472000000 | 3204.26 |
| 1013558400000 | 3229.5 |
| 1013644800000 | 3269.49 |
| 1013731200000 | 3214.01 |
| 1013990400000 | 3197.09 |
| 1014076800000 | 3116.73 |
| 1014163200000 | 3102.05 |
| 1014249600000 | 3144.65 |
| 1014336000000 | 3098.79 |
| 1014595200000 | 3154.87 |
| 1014681600000 | 3178.46 |
| 1014768000000 | 3242.64 |
| 1014854400000 | 3272.56 |
| 1014940800000 | 3290.82 |
| 1015200000000 | 3382.99 |
| 1015286400000 | 3367.77 |
| 1015372800000 | 3382.4 |
| 1015459200000 | 3398.42 |
| 1015545600000 | 3418.89 |
| 1015804800000 | 3397.1 |
| 1015891200000 | 3358.02 |
| 1015977600000 | 3338.68 |
| 1016064000000 | 3346.05 |
| 1016150400000 | 3385.65 |
| 1016409600000 | 3405.31 |
| 1016496000000 | 3420.77 |
| 1016582400000 | 3376.27 |
| 1016668800000 | 3353.77 |
| 1016755200000 | 3374.7 |
| 1017014400000 | 3344.26 |
| 1017100800000 | 3362.83 |
| 1017187200000 | 3364.5 |
| 1017273600000 | 3408.35 |
| 1017705600000 | 3371.14 |
| 1017792000000 | 3374.83 |
| 1017878400000 | 3322.86 |
| 1017964800000 | 3310.47 |
| 1018224000000 | 3243.74 |
| 1018310400000 | 3259.85 |
| 1018396800000 | 3293.91 |
| 1018483200000 | 3234.42 |
| 1018569600000 | 3250.61 |
| 1018828800000 | 3284.21 |
| 1018915200000 | 3367.23 |
| 1019001600000 | 3370.75 |
| 1019088000000 | 3332.77 |
| 1019174400000 | 3337.32 |
| 1019433600000 | 3298.96 |
| 1019520000000 | 3291.88 |
| 1019606400000 | 3262.64 |
| 1019692800000 | 3217.36 |
| 1019779200000 | 3205.05 |
| 1020038400000 | 3185.34 |
| 1020124800000 | 3217.43 |
| 1020297600000 | 3190.74 |
| 1020384000000 | 3148.37 |
| 1020643200000 | 3132.83 |
| 1020729600000 | 3109.51 |
| 1020816000000 | 3187.84 |
| 1020902400000 | 3174.63 |
| 1020988800000 | 3120.69 |
| 1021248000000 | 3162.53 |
| 1021334400000 | 3221.62 |
| 1021420800000 | 3239.41 |
| 1021507200000 | 3224.03 |
| 1021593600000 | 3209.1 |
| 1021852800000 | 3178.73 |
| 1021939200000 | 3172.89 |
| 1022025600000 | 3123.92 |
| 1022112000000 | 3132.63 |
| 1022198400000 | 3141.21 |
| 1022457600000 | 3161.81 |
| 1022544000000 | 3135.72 |
| 1022630400000 | 3129.19 |
| 1022716800000 | 3062.04 |
| 1022803200000 | 3096.94 |
| 1023062400000 | 3057.25 |
| 1023148800000 | 2947.71 |
| 1023235200000 | 2954.43 |
| 1023321600000 | 2962.95 |
| 1023408000000 | 2902.8 |
| 1023667200000 | 2897.26 |
| 1023753600000 | 2951.11 |
| 1023840000000 | 2870.99 |
| 1023926400000 | 2839.67 |
| 1024012800000 | 2760.12 |
| 1024272000000 | 2884.42 |
| 1024358400000 | 2879.84 |
| 1024444800000 | 2820.01 |
| 1024531200000 | 2761.09 |
| 1024617600000 | 2741.71 |
| 1024876800000 | 2647.91 |
| 1024963200000 | 2719.57 |
| 1025049600000 | 2665.75 |
| 1025136000000 | 2713.99 |
| 1025222400000 | 2831.8 |
| 1025481600000 | 2831.2 |
| 1025568000000 | 2711.36 |
| 1025654400000 | 2647.59 |
| 1025740800000 | 2724.02 |
| 1025827200000 | 2860.83 |
| 1026086400000 | 2851.29 |
| 1026172800000 | 2812.88 |
| 1026259200000 | 2695.37 |
| 1026345600000 | 2605.16 |
| 1026432000000 | 2607.05 |
| 1026691200000 | 2446.29 |
| 1026777600000 | 2450.11 |
| 1026864000000 | 2545.47 |
| 1026950400000 | 2572.96 |
| 1027036800000 | 2433.07 |
| 1027296000000 | 2296.45 |
| 1027382400000 | 2218.27 |
| 1027468800000 | 2199.76 |
| 1027555200000 | 2268.91 |
| 1027641600000 | 2288.28 |
| 1027900800000 | 2455.41 |
| 1027987200000 | 2427.12 |
| 1028073600000 | 2421.35 |
| 1028160000000 | 2306.31 |
| 1028246400000 | 2298.52 |
| 1028505600000 | 2207.76 |
| 1028592000000 | 2338.27 |
| 1028678400000 | 2313.25 |
| 1028764800000 | 2433.33 |
| 1028851200000 | 2480.85 |
| 1029110400000 | 2408.94 |
| 1029196800000 | 2434.13 |
| 1029283200000 | 2336.27 |
| 1029369600000 | 2414.47 |
| 1029456000000 | 2446.88 |
| 1029715200000 | 2546.59 |
| 1029801600000 | 2497.67 |
| 1029888000000 | 2525.84 |
| 1029974400000 | 2587.82 |
| 1030060800000 | 2541.63 |
| 1030320000000 | 2497.03 |
| 1030406400000 | 2580.05 |
| 1030492800000 | 2459.34 |
| 1030579200000 | 2402.55 |
| 1030665600000 | 2440.54 |
| 1030924800000 | 2376.63 |
| 1031011200000 | 2259.57 |
| 1031097600000 | 2281.44 |
| 1031184000000 | 2260.97 |
| 1031270400000 | 2356.75 |
| 1031529600000 | 2307.98 |
| 1031616000000 | 2375.25 |
| 1031702400000 | 2449.97 |
| 1031788800000 | 2330.1 |
| 1031875200000 | 2276.43 |
| 1032134400000 | 2262.7 |
| 1032220800000 | 2241.88 |
| 1032307200000 | 2142.1 |
| 1032393600000 | 2092.97 |
| 1032480000000 | 2074.54 |
| 1032739200000 | 1992.51 |
| 1032825600000 | 1965.12 |
| 1032912000000 | 2010.64 |
| 1032998400000 | 2131.64 |
| 1033084800000 | 2104.64 |
| 1033344000000 | 1979.3 |
| 1033430400000 | 2034.91 |
| 1033516800000 | 2120.15 |
| 1033603200000 | 2069.17 |
| 1033689600000 | 1996.75 |
| 1033948800000 | 1980.77 |
| 1034035200000 | 1947.3 |
| 1034121600000 | 1928.9 |
| 1034208000000 | 2004.83 |
| 1034294400000 | 2109.77 |
| 1034553600000 | 2079.24 |
| 1034640000000 | 2228.46 |
| 1034726400000 | 2192.11 |
| 1034812800000 | 2274.01 |
| 1034899200000 | 2265.64 |
| 1035158400000 | 2285.08 |
| 1035244800000 | 2246.91 |
| 1035331200000 | 2150.14 |
| 1035417600000 | 2212.51 |
| 1035504000000 | 2200.89 |
| 1035763200000 | 2246.43 |
| 1035849600000 | 2134.25 |
| 1035936000000 | 2210.42 |
| 1036022400000 | 2255.58 |
| 1036108800000 | 2227.29 |
| 1036368000000 | 2321.08 |
| 1036454400000 | 2340.17 |
| 1036540800000 | 2307.9 |
| 1036627200000 | 2224.82 |
| 1036713600000 | 2192.91 |
| 1036972800000 | 2178.2 |
| 1037059200000 | 2195.46 |
| 1037145600000 | 2178.6 |
| 1037232000000 | 2258.93 |
| 1037318400000 | 2267.63 |
| 1037577600000 | 2299.96 |
| 1037664000000 | 2279.89 |
| 1037750400000 | 2274.21 |
| 1037836800000 | 2363.11 |
| 1037923200000 | 2366.47 |
| 1038182400000 | 2356.78 |
| 1038268800000 | 2290.77 |
| 1038355200000 | 2371.18 |
| 1038441600000 | 2384.44 |
| 1038528000000 | 2372.56 |
| 1038787200000 | 2376.86 |
| 1038873600000 | 2307.87 |
| 1038960000000 | 2300.12 |
| 1039046400000 | 2255.42 |
| 1039132800000 | 2259.19 |
| 1039392000000 | 2193.66 |
| 1039478400000 | 2218.35 |
| 1039564800000 | 2243.45 |
| 1039651200000 | 2204.01 |
| 1039737600000 | 2166.37 |
| 1039996800000 | 2249.72 |
| 1040083200000 | 2221.44 |
| 1040169600000 | 2164.75 |
| 1040256000000 | 2145.59 |
| 1040342400000 | 2174.71 |
| 1040601600000 | 2189.66 |
| 1040688000000 | 2188.04 |
| 1040947200000 | 2107.21 |
| 1041206400000 | 2125.64 |
| 1041292800000 | 2136.32 |
| 1041465600000 | 2246.38 |
| 1041552000000 | 2228.29 |
| 1041811200000 | 2252.25 |
| 1041897600000 | 2229.8 |
| 1041984000000 | 2180.5 |
| 1042070400000 | 2218.01 |
| 1042156800000 | 2215.42 |
| 1042416000000 | 2222.4 |
| 1042502400000 | 2232.68 |
| 1042588800000 | 2206.01 |
| 1042675200000 | 2201.48 |
| 1042761600000 | 2126.07 |
| 1043020800000 | 2092.03 |
| 1043107200000 | 2068.8 |
| 1043193600000 | 2025.5 |
| 1043280000000 | 2017.13 |
| 1043366400000 | 1987.46 |
| 1043625600000 | 1915.67 |
| 1043712000000 | 1920.16 |
| 1043798400000 | 1945.94 |
| 1043884800000 | 1989.45 |
| 1043971200000 | 1998.12 |
| 1044230400000 | 2018.12 |
| 1044316800000 | 1941.15 |
| 1044403200000 | 1977.46 |
| 1044489600000 | 1927.88 |
| 1044576000000 | 1895.46 |
| 1044835200000 | 1887.89 |
| 1044921600000 | 1945.01 |
| 1045008000000 | 1897.14 |
| 1045094400000 | 1885.5 |
| 1045180800000 | 1953.01 |
| 1045440000000 | 1988.22 |
| 1045526400000 | 2023.97 |
| 1045612800000 | 1959.3 |
| 1045699200000 | 1928.57 |
| 1045785600000 | 1958.96 |
| 1046044800000 | 1916.08 |
| 1046131200000 | 1845.56 |
| 1046217600000 | 1825.58 |
| 1046304000000 | 1865.67 |
| 1046390400000 | 1897.69 |
| 1046649600000 | 1898.57 |
| 1046736000000 | 1854.64 |
| 1046822400000 | 1843.43 |
| 1046908800000 | 1810.24 |
| 1046995200000 | 1764.95 |
| 1047254400000 | 1714.76 |
| 1047340800000 | 1712.77 |
| 1047427200000 | 1637.59 |
| 1047513600000 | 1748.34 |
| 1047600000000 | 1840.92 |
| 1047859200000 | 1909.66 |
| 1047945600000 | 1905.8 |
| 1048032000000 | 1935.07 |
| 1048118400000 | 1908.08 |
| 1048204800000 | 1989.48 |
| 1048464000000 | 1878.88 |
| 1048550400000 | 1931.93 |
| 1048636800000 | 1920.81 |
| 1048723200000 | 1885.14 |
| 1048809600000 | 1886.94 |
| 1049068800000 | 1802.07 |
| 1049155200000 | 1828.75 |
| 1049241600000 | 1910.83 |
| 1049328000000 | 1930.76 |
| 1049414400000 | 1966.11 |
| 1049673600000 | 2046.31 |
| 1049760000000 | 2017.54 |
| 1049846400000 | 2014.93 |
| 1049932800000 | 1966.32 |
| 1050019200000 | 1988.31 |
| 1050278400000 | 2011.13 |
| 1050364800000 | 2049.62 |
| 1050451200000 | 2029.28 |
| 1050537600000 | 2056.68 |
| 1050969600000 | 2073.52 |
| 1051056000000 | 2093.11 |
| 1051142400000 | 2048.12 |
| 1051228800000 | 2013.79 |
| 1051488000000 | 2077.99 |
| 1051574400000 | 2058.5 |
| 1051660800000 | 2060.63 |
| 1051747200000 | 2060.42 |
| 1051833600000 | 2061.86 |
| 1052092800000 | 2087.63 |
| 1052179200000 | 2121.61 |
| 1052265600000 | 2094.17 |
| 1052352000000 | 2031.86 |
| 1052438400000 | 2056.42 |
| 1052697600000 | 2059.25 |
| 1052784000000 | 2054.51 |
| 1052870400000 | 2051.66 |
| 1052956800000 | 2081.72 |
| 1053043200000 | 2090.48 |
| 1053302400000 | 2001.6 |
| 1053388800000 | 2002.31 |
| 1053475200000 | 1985.06 |
| 1053561600000 | 2013.84 |
| 1053648000000 | 1999.92 |
| 1053907200000 | 1995.37 |
| 1053993600000 | 2010.75 |
| 1054080000000 | 2055.21 |
| 1054166400000 | 2057.71 |
| 1054252800000 | 2074.62 |
| 1054512000000 | 2118.81 |
| 1054598400000 | 2106.94 |
| 1054684800000 | 2132.09 |
| 1054771200000 | 2106.02 |
| 1054857600000 | 2155.8 |
| 1055116800000 | 2125.43 |
| 1055203200000 | 2144.79 |
| 1055289600000 | 2182.93 |
| 1055376000000 | 2208.79 |
| 1055462400000 | 2173.3 |
| 1055721600000 | 2218.9 |
| 1055808000000 | 2230.88 |
| 1055894400000 | 2249.75 |
| 1055980800000 | 2217.95 |
| 1056067200000 | 2238.51 |
| 1056326400000 | 2184.76 |
| 1056412800000 | 2181.15 |
| 1056499200000 | 2187.13 |
| 1056585600000 | 2186.13 |
| 1056672000000 | 2186.47 |
| 1056931200000 | 2155.51 |
| 1057017600000 | 2108.98 |
| 1057104000000 | 2156.43 |
| 1057190400000 | 2158.49 |
| 1057276800000 | 2146.26 |
| 1057536000000 | 2214.96 |
| 1057622400000 | 2220.73 |
| 1057708800000 | 2203.48 |
| 1057795200000 | 2175.43 |
| 1057881600000 | 2207.12 |
| 1058140800000 | 2242.21 |
| 1058227200000 | 2229.28 |
| 1058313600000 | 2215.36 |
| 1058400000000 | 2181.07 |
| 1058486400000 | 2189.03 |
| 1058745600000 | 2153.54 |
| 1058832000000 | 2168.51 |
| 1058918400000 | 2161.33 |
| 1059004800000 | 2207.2 |
| 1059091200000 | 2174.58 |
| 1059350400000 | 2213.66 |
| 1059436800000 | 2198.87 |
| 1059523200000 | 2210.65 |
| 1059609600000 | 2242.37 |
| 1059696000000 | 2207.02 |
| 1059955200000 | 2185.5 |
| 1060041600000 | 2207.96 |
| 1060128000000 | 2168.23 |
| 1060214400000 | 2166.84 |
| 1060300800000 | 2188.95 |
| 1060560000000 | 2205.47 |
| 1060646400000 | 2220.83 |
| 1060732800000 | 2221.64 |
| 1060819200000 | 2262.59 |
| 1060905600000 | 2266.64 |
| 1061164800000 | 2289.45 |
| 1061251200000 | 2293.83 |
| 1061337600000 | 2278.88 |
| 1061424000000 | 2297.56 |
| 1061510400000 | 2305.89 |
| 1061769600000 | 2279.83 |
| 1061856000000 | 2254.8 |
| 1061942400000 | 2275.56 |
| 1062028800000 | 2288.87 |
| 1062115200000 | 2271.49 |
| 1062374400000 | 2310.06 |
| 1062460800000 | 2308.84 |
| 1062547200000 | 2345.68 |
| 1062633600000 | 2343 |
| 1062720000000 | 2321.46 |
| 1062979200000 | 2339.19 |
| 1063065600000 | 2310.99 |
| 1063152000000 | 2276.52 |
| 1063238400000 | 2282.7 |
| 1063324800000 | 2259.44 |
| 1063584000000 | 2266.59 |
| 1063670400000 | 2292.65 |
| 1063756800000 | 2293.77 |
| 1063843200000 | 2312.84 |
| 1063929600000 | 2289.45 |
| 1064188800000 | 2228.14 |
| 1064275200000 | 2209.23 |
| 1064361600000 | 2195.1 |
| 1064448000000 | 2184.06 |
| 1064534400000 | 2168.58 |
| 1064793600000 | 2161 |
| 1064880000000 | 2121.6 |
| 1064966400000 | 2159.79 |
| 1065052800000 | 2155.47 |
| 1065139200000 | 2227.72 |
| 1065398400000 | 2209.88 |
| 1065484800000 | 2191.52 |
| 1065571200000 | 2188.88 |
| 1065657600000 | 2239.53 |
| 1065744000000 | 2228.28 |
| 1066003200000 | 2267.38 |
| 1066089600000 | 2257.4 |
| 1066176000000 | 2275.01 |
| 1066262400000 | 2262.73 |
| 1066348800000 | 2256.33 |
| 1066608000000 | 2256.83 |
| 1066694400000 | 2263.64 |
| 1066780800000 | 2219.05 |
| 1066867200000 | 2200.34 |
| 1066953600000 | 2194.36 |
| 1067212800000 | 2219.99 |
| 1067299200000 | 2246.6 |
| 1067385600000 | 2258.26 |
| 1067472000000 | 2272.06 |
| 1067558400000 | 2274.94 |
| 1067817600000 | 2324.82 |
| 1067904000000 | 2320.75 |
| 1067990400000 | 2305.13 |
| 1068076800000 | 2319.71 |
| 1068163200000 | 2346.78 |
| 1068422400000 | 2324.39 |
| 1068508800000 | 2311.64 |
| 1068595200000 | 2318.69 |
| 1068681600000 | 2326.95 |
| 1068768000000 | 2344.51 |
| 1069027200000 | 2281.24 |
| 1069113600000 | 2279.23 |
| 1069200000000 | 2270.71 |
| 1069286400000 | 2265.24 |
| 1069372800000 | 2273.4 |
| 1069632000000 | 2320.33 |
| 1069718400000 | 2313.97 |
| 1069804800000 | 2308.67 |
| 1069891200000 | 2322.82 |
| 1069977600000 | 2317.81 |
| 1070236800000 | 2355.99 |
| 1070323200000 | 2349.01 |
| 1070409600000 | 2372.59 |
| 1070496000000 | 2371.94 |
| 1070582400000 | 2352.84 |
| 1070841600000 | 2333.96 |
| 1070928000000 | 2352.4 |
| 1071014400000 | 2341.69 |
| 1071100800000 | 2362.55 |
| 1071187200000 | 2362.91 |
| 1071446400000 | 2373.95 |
| 1071532800000 | 2372.27 |
| 1071619200000 | 2367.74 |
| 1071705600000 | 2387.26 |
| 1071792000000 | 2396.27 |
| 1072051200000 | 2385.72 |
| 1072137600000 | 2392.04 |
| 1072224000000 | 2394.87 |
| 1072656000000 | 2410.46 |
| 1072742400000 | 2415.38 |
| 1072828800000 | 2424.42 |
| 1073001600000 | 2457.04 |
| 1073260800000 | 2465.52 |
| 1073347200000 | 2463.36 |
| 1073433600000 | 2442.57 |
| 1073520000000 | 2476.4 |
| 1073606400000 | 2457.56 |
| 1073865600000 | 2451.72 |
| 1073952000000 | 2458.56 |
| 1074038400000 | 2482.42 |
| 1074124800000 | 2492.42 |
| 1074211200000 | 2514.24 |
| 1074470400000 | 2525.72 |
| 1074556800000 | 2507.61 |
| 1074643200000 | 2519.87 |
| 1074729600000 | 2535.37 |
| 1074816000000 | 2537.01 |
| 1075075200000 | 2520.38 |
| 1075161600000 | 2528.7 |
| 1075248000000 | 2539.43 |
| 1075334400000 | 2506.99 |
| 1075420800000 | 2488.37 |
| 1075680000000 | 2501.1 |
| 1075766400000 | 2489.77 |
| 1075852800000 | 2470.81 |
| 1075939200000 | 2467.42 |
| 1076025600000 | 2482.31 |
| 1076284800000 | 2514.27 |
| 1076371200000 | 2522.73 |
| 1076457600000 | 2531.11 |
| 1076544000000 | 2535.63 |
| 1076630400000 | 2504.39 |
| 1076889600000 | 2518.07 |
| 1076976000000 | 2533.56 |
| 1077062400000 | 2535.24 |
| 1077148800000 | 2565.91 |
| 1077235200000 | 2540.64 |
| 1077494400000 | 2542.56 |
| 1077580800000 | 2506.08 |
| 1077667200000 | 2511.45 |
| 1077753600000 | 2520.87 |
| 1077840000000 | 2529.04 |
| 1078099200000 | 2550.44 |
| 1078185600000 | 2574.7 |
| 1078272000000 | 2557.11 |
| 1078358400000 | 2579.41 |
| 1078444800000 | 2573.04 |
| 1078704000000 | 2584.55 |
| 1078790400000 | 2552.27 |
| 1078876800000 | 2551.68 |
| 1078963200000 | 2474.01 |
| 1079049600000 | 2473.77 |
| 1079308800000 | 2405.01 |
| 1079395200000 | 2419.64 |
| 1079481600000 | 2461.81 |
| 1079568000000 | 2409.09 |
| 1079654400000 | 2416 |
| 1079913600000 | 2364.88 |
| 1080000000000 | 2366.01 |
| 1080086400000 | 2355.63 |
| 1080172800000 | 2399.31 |
| 1080259200000 | 2411.33 |
| 1080518400000 | 2440.19 |
| 1080604800000 | 2434.62 |
| 1080691200000 | 2430.81 |
| 1080777600000 | 2458.64 |
| 1080864000000 | 2515.4 |
| 1081123200000 | 2532.75 |
| 1081209600000 | 2496.89 |
| 1081296000000 | 2485.13 |
| 1081382400000 | 2492.76 |
| 1081814400000 | 2519.07 |
| 1081900800000 | 2489.78 |
| 1081987200000 | 2487.71 |
| 1082073600000 | 2498.99 |
| 1082332800000 | 2491.5 |
| 1082419200000 | 2508.29 |
| 1082505600000 | 2487.7 |
| 1082592000000 | 2506.77 |
| 1082678400000 | 2521.23 |
| 1082937600000 | 2516.49 |
| 1083024000000 | 2515.16 |
| 1083110400000 | 2472.92 |
| 1083196800000 | 2449.18 |
| 1083283200000 | 2434.06 |
| 1083542400000 | 2453.53 |
| 1083628800000 | 2447.37 |
| 1083715200000 | 2468.27 |
| 1083801600000 | 2418.31 |
| 1083888000000 | 2410.29 |
| 1084147200000 | 2346.7 |
| 1084233600000 | 2378.43 |
| 1084320000000 | 2342.37 |
| 1084406400000 | 2370.45 |
| 1084492800000 | 2357.38 |
| 1084752000000 | 2325.97 |
| 1084838400000 | 2341.51 |
| 1084924800000 | 2388.51 |
| 1085011200000 | 2369.91 |
| 1085097600000 | 2359.96 |
| 1085356800000 | 2383.95 |
| 1085443200000 | 2369.04 |
| 1085529600000 | 2395.35 |
| 1085616000000 | 2415.08 |
| 1085702400000 | 2402.98 |
| 1085961600000 | 2413.46 |
| 1086048000000 | 2381.82 |
| 1086134400000 | 2396.38 |
| 1086220800000 | 2403.11 |
| 1086307200000 | 2430.22 |
| 1086566400000 | 2457.52 |
| 1086652800000 | 2457.74 |
| 1086739200000 | 2446.11 |
| 1086825600000 | 2457.08 |
| 1086912000000 | 2455.7 |
| 1087171200000 | 2421.77 |
| 1087257600000 | 2445.46 |
| 1087344000000 | 2464.06 |
| 1087430400000 | 2463.81 |
| 1087516800000 | 2476.63 |
| 1087776000000 | 2474.6 |
| 1087862400000 | 2444.37 |
| 1087948800000 | 2453.95 |
| 1088035200000 | 2479.46 |
| 1088121600000 | 2476.13 |
| 1088380800000 | 2493.97 |
| 1088467200000 | 2483.66 |
| 1088553600000 | 2468.04 |
| 1088640000000 | 2465.23 |
| 1088726400000 | 2445.1 |
| 1088985600000 | 2445.16 |
| 1089072000000 | 2427.33 |
| 1089158400000 | 2426.57 |
| 1089244800000 | 2437.36 |
| 1089331200000 | 2436.55 |
| 1089590400000 | 2422.15 |
| 1089676800000 | 2424.6 |
| 1089763200000 | 2416.96 |
| 1089849600000 | 2382.37 |
| 1089936000000 | 2380.05 |
| 1090195200000 | 2365.65 |
| 1090281600000 | 2374.59 |
| 1090368000000 | 2392.55 |
| 1090454400000 | 2349.8 |
| 1090540800000 | 2343.42 |
| 1090800000000 | 2313.92 |
| 1090886400000 | 2339.86 |
| 1090972800000 | 2335.67 |
| 1091059200000 | 2380.67 |
| 1091145600000 | 2384.65 |
| 1091404800000 | 2363.66 |
| 1091491200000 | 2378.71 |
| 1091577600000 | 2353.77 |
| 1091664000000 | 2357.9 |
| 1091750400000 | 2296.95 |
| 1092009600000 | 2276.81 |
| 1092096000000 | 2296.65 |
| 1092182400000 | 2274.52 |
| 1092268800000 | 2269.34 |
| 1092355200000 | 2261.43 |
| 1092614400000 | 2282.77 |
| 1092700800000 | 2293.51 |
| 1092787200000 | 2302.12 |
| 1092873600000 | 2304.81 |
| 1092960000000 | 2299.53 |
| 1093219200000 | 2331.58 |
| 1093305600000 | 2328.53 |
| 1093392000000 | 2333.13 |
| 1093478400000 | 2353.9 |
| 1093564800000 | 2367.55 |
| 1093824000000 | 2360.27 |
| 1093910400000 | 2337.05 |
| 1093996800000 | 2355.08 |
| 1094083200000 | 2371.89 |
| 1094169600000 | 2396.38 |
| 1094428800000 | 2403.48 |
| 1094515200000 | 2406.32 |
| 1094601600000 | 2401.74 |
| 1094688000000 | 2387.31 |
| 1094774400000 | 2400.28 |
| 1095033600000 | 2430.13 |
| 1095120000000 | 2421.85 |
| 1095206400000 | 2414.68 |
| 1095292800000 | 2416.29 |
| 1095379200000 | 2435.93 |
| 1095638400000 | 2424.23 |
| 1095724800000 | 2436.7 |
| 1095811200000 | 2409.39 |
| 1095897600000 | 2387.99 |
| 1095984000000 | 2391.77 |
| 1096243200000 | 2377.98 |
| 1096329600000 | 2385.23 |
| 1096416000000 | 2396.04 |
| 1096502400000 | 2378.36 |
| 1096588800000 | 2438.98 |
| 1096848000000 | 2462.11 |
| 1096934400000 | 2467.66 |
| 1097020800000 | 2468.95 |
| 1097107200000 | 2471.08 |
| 1097193600000 | 2454.96 |
| 1097452800000 | 2452.53 |
| 1097539200000 | 2429.74 |
| 1097625600000 | 2433.14 |
| 1097712000000 | 2418.75 |
| 1097798400000 | 2416.19 |
| 1098057600000 | 2411.3 |
| 1098144000000 | 2439.42 |
| 1098230400000 | 2411.36 |
| 1098316800000 | 2426.14 |
| 1098403200000 | 2427.96 |
| 1098662400000 | 2379.74 |
| 1098748800000 | 2383.85 |
| 1098835200000 | 2425.18 |
| 1098921600000 | 2452.71 |
| 1099008000000 | 2446.52 |
| 1099267200000 | 2465.18 |
| 1099353600000 | 2483.88 |
| 1099440000000 | 2488.43 |
| 1099526400000 | 2487.17 |
| 1099612800000 | 2500.19 |
| 1099872000000 | 2497.41 |
| 1099958400000 | 2490.6 |
| 1100044800000 | 2497.05 |
| 1100131200000 | 2523.98 |
| 1100217600000 | 2526.78 |
| 1100476800000 | 2517.93 |
| 1100563200000 | 2501.03 |
| 1100649600000 | 2538.32 |
| 1100736000000 | 2533.7 |
| 1100822400000 | 2512.49 |
| 1101081600000 | 2499.98 |
| 1101168000000 | 2497.38 |
| 1101254400000 | 2498.95 |
| 1101340800000 | 2522.43 |
| 1101427200000 | 2517.65 |
| 1101686400000 | 2510.09 |
| 1101772800000 | 2497.02 |
| 1101859200000 | 2528.72 |
| 1101945600000 | 2540.28 |
| 1102032000000 | 2526.88 |
| 1102291200000 | 2519.96 |
| 1102377600000 | 2531.78 |
| 1102464000000 | 2526.32 |
| 1102550400000 | 2504.88 |
| 1102636800000 | 2518.45 |
| 1102896000000 | 2538.89 |
| 1102982400000 | 2543.55 |
| 1103068800000 | 2532.75 |
| 1103155200000 | 2539.41 |
| 1103241600000 | 2506.08 |
| 1103500800000 | 2518.1 |
| 1103587200000 | 2523.53 |
| 1103673600000 | 2544.87 |
| 1103760000000 | 2556.03 |
| 1103846400000 | 2555.97 |
| 1104105600000 | 2549.13 |
| 1104192000000 | 2558.34 |
| 1104278400000 | 2556.38 |
| 1104364800000 | 2554.46 |
| 1104451200000 | 2554.01 |
| 1104710400000 | 2570.41 |
| 1104796800000 | 2571.09 |
| 1104883200000 | 2550.12 |
| 1104969600000 | 2566.35 |
| 1105056000000 | 2577.82 |
| 1105315200000 | 2575.26 |
| 1105401600000 | 2551.17 |
| 1105488000000 | 2529.04 |
| 1105574400000 | 2539.43 |
| 1105660800000 | 2549.46 |
| 1105920000000 | 2561.51 |
| 1106006400000 | 2560.69 |
| 1106092800000 | 2558.24 |
| 1106179200000 | 2538.81 |
| 1106265600000 | 2541.28 |
| 1106524800000 | 2537.87 |
| 1106611200000 | 2555.56 |
| 1106697600000 | 2553.41 |
| 1106784000000 | 2565.57 |
| 1106870400000 | 2553.78 |
| 1107129600000 | 2577.79 |
| 1107216000000 | 2599.23 |
| 1107302400000 | 2610.61 |
| 1107388800000 | 2600.01 |
| 1107475200000 | 2625.57 |
| 1107734400000 | 2637.59 |
| 1107820800000 | 2640.71 |
| 1107907200000 | 2630.47 |
| 1107993600000 | 2629.89 |
| 1108080000000 | 2660.79 |
| 1108339200000 | 2656.24 |
| 1108425600000 | 2665.63 |
| 1108512000000 | 2649.47 |
| 1108598400000 | 2648.15 |
| 1108684800000 | 2651.93 |
| 1108944000000 | 2643.87 |
| 1109030400000 | 2627.71 |
| 1109116800000 | 2612.64 |
| 1109203200000 | 2609.54 |
| 1109289600000 | 2641.99 |
| 1109548800000 | 2637.38 |
| 1109635200000 | 2654.45 |
| 1109721600000 | 2657.87 |
| 1109808000000 | 2653.62 |
| 1109894400000 | 2678.15 |
| 1110153600000 | 2683.93 |
| 1110240000000 | 2668.84 |
| 1110326400000 | 2655.34 |
| 1110412800000 | 2630.66 |
| 1110499200000 | 2636.16 |
| 1110758400000 | 2635.66 |
| 1110844800000 | 2655.19 |
| 1110931200000 | 2610.49 |
| 1111017600000 | 2616.83 |
| 1111104000000 | 2628.39 |
| 1111363200000 | 2614.33 |
| 1111449600000 | 2624.64 |
| 1111536000000 | 2612.68 |
| 1111622400000 | 2632.9 |
| 1112054400000 | 2639.02 |
| 1112140800000 | 2627.48 |
| 1112227200000 | 2626.76 |
| 1112313600000 | 2631.78 |
| 1112572800000 | 2614.68 |
| 1112659200000 | 2633.24 |
| 1112745600000 | 2643.42 |
| 1112832000000 | 2657.24 |
| 1112918400000 | 2657.23 |
| 1113177600000 | 2649.93 |
| 1113264000000 | 2636.39 |
| 1113350400000 | 2649.33 |
| 1113436800000 | 2644.58 |
| 1113523200000 | 2592.28 |
| 1113782400000 | 2536.29 |
| 1113868800000 | 2544.27 |
| 1113955200000 | 2532.8 |
| 1114041600000 | 2537.71 |
| 1114128000000 | 2560.56 |
| 1114387200000 | 2569.3 |
| 1114473600000 | 2565.75 |
| 1114560000000 | 2532.64 |
| 1114646400000 | 2526.97 |
| 1114732800000 | 2528.95 |
| 1114992000000 | 2546.91 |
| 1115078400000 | 2558.31 |
| 1115164800000 | 2574.78 |
| 1115251200000 | 2595.61 |
| 1115337600000 | 2608.09 |
| 1115596800000 | 2596.77 |
| 1115683200000 | 2576.06 |
| 1115769600000 | 2564.96 |
| 1115856000000 | 2585.11 |
| 1115942400000 | 2587.81 |
| 1116201600000 | 2582.42 |
| 1116288000000 | 2579.31 |
| 1116374400000 | 2624.62 |
| 1116460800000 | 2638.97 |
| 1116547200000 | 2637.53 |
| 1116806400000 | 2656.89 |
| 1116892800000 | 2655.02 |
| 1116979200000 | 2648.95 |
| 1117065600000 | 2671.39 |
| 1117152000000 | 2671.21 |
| 1117411200000 | 2685.18 |
| 1117497600000 | 2667.7 |
| 1117584000000 | 2710.6 |
| 1117670400000 | 2714.78 |
| 1117756800000 | 2700.83 |
| 1118016000000 | 2686.93 |
| 1118102400000 | 2719.08 |
| 1118188800000 | 2710.79 |
| 1118275200000 | 2708.2 |
| 1118361600000 | 2726.06 |
| 1118620800000 | 2739.08 |
| 1118707200000 | 2741.43 |
| 1118793600000 | 2727.87 |
| 1118880000000 | 2738.46 |
| 1118966400000 | 2754.11 |
| 1119225600000 | 2743.46 |
| 1119312000000 | 2758.34 |
| 1119398400000 | 2760.19 |
| 1119484800000 | 2768.03 |
| 1119571200000 | 2741.89 |
| 1119830400000 | 2716.32 |
| 1119916800000 | 2741.63 |
| 1120003200000 | 2755.7 |
| 1120089600000 | 2758 |
| 1120176000000 | 2782.28 |
| 1120435200000 | 2787.49 |
| 1120521600000 | 2780.87 |
| 1120608000000 | 2794.63 |
| 1120694400000 | 2747.5 |
| 1120780800000 | 2794.47 |
| 1121040000000 | 2813.07 |
| 1121126400000 | 2804.05 |
| 1121212800000 | 2824.85 |
| 1121299200000 | 2838.89 |
| 1121385600000 | 2839.9 |
| 1121644800000 | 2837.11 |
| 1121731200000 | 2869.34 |
| 1121817600000 | 2860.23 |
| 1121904000000 | 2856.51 |
| 1121990400000 | 2850.16 |
| 1122249600000 | 2853.91 |
| 1122336000000 | 2857.69 |
| 1122422400000 | 2864.2 |
| 1122508800000 | 2883.12 |
| 1122595200000 | 2877.16 |
| 1122854400000 | 2871.89 |
| 1122940800000 | 2898.3 |
| 1123027200000 | 2892.57 |
| 1123113600000 | 2863.72 |
| 1123200000000 | 2837.35 |
| 1123459200000 | 2846.79 |
| 1123545600000 | 2880.11 |
| 1123632000000 | 2914.3 |
| 1123718400000 | 2899.58 |
| 1123804800000 | 2883.38 |
| 1124064000000 | 2876.14 |
| 1124150400000 | 2859.48 |
| 1124236800000 | 2851.22 |
| 1124323200000 | 2838.51 |
| 1124409600000 | 2876.54 |
| 1124668800000 | 2877.61 |
| 1124755200000 | 2850.39 |
| 1124841600000 | 2845.76 |
| 1124928000000 | 2814.59 |
| 1125014400000 | 2785.45 |
| 1125273600000 | 2798.3 |
| 1125360000000 | 2792.95 |
| 1125446400000 | 2818.29 |
| 1125532800000 | 2833.99 |
| 1125619200000 | 2826.9 |
| 1125878400000 | 2850.75 |
| 1125964800000 | 2883.9 |
| 1126051200000 | 2890.21 |
| 1126137600000 | 2887.47 |
| 1126224000000 | 2898.42 |
| 1126483200000 | 2893.19 |
| 1126569600000 | 2867.81 |
| 1126656000000 | 2879.1 |
| 1126742400000 | 2878.84 |
| 1126828800000 | 2902.28 |
| 1127088000000 | 2892.52 |
| 1127174400000 | 2909.04 |
| 1127260800000 | 2866.51 |
| 1127347200000 | 2853.7 |
| 1127433600000 | 2870.03 |
| 1127692800000 | 2928.92 |
| 1127779200000 | 2914.24 |
| 1127865600000 | 2952.85 |
| 1127952000000 | 2938.19 |
| 1128038400000 | 2951.45 |
| 1128297600000 | 2968.48 |
| 1128384000000 | 2980.98 |
| 1128470400000 | 2941.62 |
| 1128556800000 | 2911.47 |
| 1128643200000 | 2902.52 |
| 1128902400000 | 2908.29 |
| 1128988800000 | 2913.4 |
| 1129075200000 | 2889.35 |
| 1129161600000 | 2864.61 |
| 1129248000000 | 2879.93 |
| 1129507200000 | 2885.22 |
| 1129593600000 | 2866.04 |
| 1129680000000 | 2818.32 |
| 1129766400000 | 2822.46 |
| 1129852800000 | 2810.38 |
| 1130112000000 | 2844.55 |
| 1130198400000 | 2829.12 |
| 1130284800000 | 2838.92 |
| 1130371200000 | 2784.4 |
| 1130457600000 | 2788.27 |
| 1130716800000 | 2851.12 |
| 1130803200000 | 2845.06 |
| 1130889600000 | 2851.78 |
| 1130976000000 | 2886.72 |
| 1131062400000 | 2881.45 |
| 1131321600000 | 2887.05 |
| 1131408000000 | 2885.82 |
| 1131494400000 | 2880.39 |
| 1131580800000 | 2884.62 |
| 1131667200000 | 2923.11 |
| 1131926400000 | 2927.32 |
| 1132012800000 | 2928.53 |
| 1132099200000 | 2909.05 |
| 1132185600000 | 2919.49 |
| 1132272000000 | 2938.98 |
| 1132531200000 | 2957.64 |
| 1132617600000 | 2957.77 |
| 1132704000000 | 2975.4 |
| 1132790400000 | 2966.8 |
| 1132876800000 | 2972.44 |
| 1133136000000 | 2960.39 |
| 1133222400000 | 2969.14 |
| 1133308800000 | 2954.61 |
| 1133395200000 | 3000.99 |
| 1133481600000 | 3016.3 |
| 1133740800000 | 2998.01 |
| 1133827200000 | 3012.64 |
| 1133913600000 | 3002.48 |
| 1134000000000 | 3006.49 |
| 1134086400000 | 2997.97 |
| 1134345600000 | 3008.41 |
| 1134432000000 | 3020.32 |
| 1134518400000 | 3012.11 |
| 1134604800000 | 3014.53 |
| 1134691200000 | 3043.71 |
| 1134950400000 | 3037.93 |
| 1135036800000 | 3046.18 |
| 1135123200000 | 3072.24 |
| 1135209600000 | 3071.14 |
| 1135296000000 | 3078.05 |
| 1135641600000 | 3087.68 |
| 1135728000000 | 3081.3 |
| 1135814400000 | 3090.57 |
| 1135900800000 | 3058.28 |
| 1136160000000 | 3079.88 |
| 1136246400000 | 3088.12 |
| 1136332800000 | 3120.37 |
| 1136419200000 | 3118.16 |
| 1136505600000 | 3132.14 |
| 1136764800000 | 3135.27 |
| 1136851200000 | 3112.58 |
| 1136937600000 | 3132.47 |
| 1137024000000 | 3133.93 |
| 1137110400000 | 3098.64 |
| 1137369600000 | 3110.63 |
| 1137456000000 | 3081 |
| 1137542400000 | 3046.63 |
| 1137628800000 | 3065.99 |
| 1137715200000 | 3029.48 |
| 1137974400000 | 3023.01 |
| 1138060800000 | 3012.77 |
| 1138147200000 | 3051.12 |
| 1138233600000 | 3104.89 |
| 1138320000000 | 3143.64 |
| 1138579200000 | 3135.88 |
| 1138665600000 | 3147.4 |
| 1138752000000 | 3179.4 |
| 1138838400000 | 3135.34 |
| 1138924800000 | 3136.24 |
| 1139184000000 | 3138.54 |
| 1139270400000 | 3136.92 |
| 1139356800000 | 3128.57 |
| 1139443200000 | 3175.48 |
| 1139529600000 | 3148.59 |
| 1139788800000 | 3174.74 |
| 1139875200000 | 3180.39 |
| 1139961600000 | 3176.07 |
| 1140048000000 | 3198.47 |
| 1140134400000 | 3207.7 |
| 1140393600000 | 3205.89 |
| 1140480000000 | 3216.43 |
| 1140566400000 | 3249.27 |
| 1140652800000 | 3244.52 |
| 1140739200000 | 3255 |
| 1140998400000 | 3266.38 |
| 1141084800000 | 3209.87 |
| 1141171200000 | 3236.87 |
| 1141257600000 | 3200.56 |
| 1141344000000 | 3174.91 |
| 1141603200000 | 3191.04 |
| 1141689600000 | 3183.17 |
| 1141776000000 | 3168.18 |
| 1141862400000 | 3193.16 |
| 1141948800000 | 3227.45 |
| 1142208000000 | 3248.97 |
| 1142294400000 | 3255.87 |
| 1142380800000 | 3262.91 |
| 1142467200000 | 3260.49 |
| 1142553600000 | 3253.97 |
| 1142812800000 | 3261.18 |
| 1142899200000 | 3266 |
| 1142985600000 | 3282.9 |
| 1143072000000 | 3275.48 |
| 1143158400000 | 3284.27 |
| 1143417600000 | 3246.81 |
| 1143504000000 | 3232.3 |
| 1143590400000 | 3244.76 |
| 1143676800000 | 3285.39 |
| 1143763200000 | 3269.82 |
| 1144022400000 | 3289.94 |
| 1144108800000 | 3265.4 |
| 1144195200000 | 3276.78 |
| 1144281600000 | 3274.21 |
| 1144368000000 | 3241.5 |
| 1144627200000 | 3258.7 |
| 1144713600000 | 3211.98 |
| 1144800000000 | 3201.59 |
| 1144886400000 | 3205.66 |
| 1145318400000 | 3197.32 |
| 1145404800000 | 3239.53 |
| 1145491200000 | 3273.15 |
| 1145577600000 | 3296.95 |
| 1145836800000 | 3275.58 |
| 1145923200000 | 3282.73 |
| 1146009600000 | 3295.88 |
| 1146096000000 | 3278.81 |
| 1146182400000 | 3256.83 |
| 1146441600000 | 3255.83 |
| 1146528000000 | 3278.42 |
| 1146614400000 | 3243.89 |
| 1146700800000 | 3266.51 |
| 1146787200000 | 3297.39 |
| 1147046400000 | 3300.57 |
| 1147132800000 | 3311.65 |
| 1147219200000 | 3292.35 |
| 1147305600000 | 3270.11 |
| 1147392000000 | 3198.52 |
| 1147651200000 | 3164.62 |
| 1147737600000 | 3181.2 |
| 1147824000000 | 3074.13 |
| 1147910400000 | 3077.62 |
| 1147996800000 | 3093.45 |
| 1148256000000 | 3023.75 |
| 1148342400000 | 3092.21 |
| 1148428800000 | 3053.1 |
| 1148515200000 | 3104.14 |
| 1148601600000 | 3159.17 |
| 1148860800000 | 3141.72 |
| 1148947200000 | 3065.69 |
| 1149033600000 | 3107.75 |
| 1149120000000 | 3116.97 |
| 1149206400000 | 3109.62 |
| 1149465600000 | 3080.82 |
| 1149552000000 | 3018.46 |
| 1149638400000 | 3048.6 |
| 1149724800000 | 2963.25 |
| 1149811200000 | 3013.11 |
| 1150070400000 | 2977.75 |
| 1150156800000 | 2915.22 |
| 1150243200000 | 2920.22 |
| 1150329600000 | 2987.52 |
| 1150416000000 | 2961.82 |
| 1150675200000 | 2987.99 |
| 1150761600000 | 3008.73 |
| 1150848000000 | 3018.72 |
| 1150934400000 | 3034.4 |
| 1151020800000 | 3038.64 |
| 1151280000000 | 3024.59 |
| 1151366400000 | 3000.4 |
| 1151452800000 | 2999.31 |
| 1151539200000 | 3064.53 |
| 1151625600000 | 3120.93 |
| 1151884800000 | 3133.6 |
| 1151971200000 | 3139.98 |
| 1152057600000 | 3095.5 |
| 1152144000000 | 3132.6 |
| 1152230400000 | 3122.82 |
| 1152489600000 | 3135.48 |
| 1152576000000 | 3093.49 |
| 1152662400000 | 3104.05 |
| 1152748800000 | 3045.64 |
| 1152835200000 | 2998.89 |
| 1153094400000 | 2989.74 |
| 1153180800000 | 2983.87 |
| 1153267200000 | 3063.49 |
| 1153353600000 | 3066.57 |
| 1153440000000 | 3038.45 |
| 1153699200000 | 3102.31 |
| 1153785600000 | 3100.76 |
| 1153872000000 | 3108.34 |
| 1153958400000 | 3142.86 |
| 1154044800000 | 3167.33 |
| 1154304000000 | 3150.37 |
| 1154390400000 | 3108.53 |
| 1154476800000 | 3155.82 |
| 1154563200000 | 3131.22 |
| 1154649600000 | 3173.73 |
| 1154908800000 | 3121.67 |
| 1154995200000 | 3129.75 |
| 1155081600000 | 3163.11 |
| 1155168000000 | 3135.68 |
| 1155254400000 | 3137.42 |
| 1155513600000 | 3174.49 |
| 1155600000000 | 3214.52 |
| 1155686400000 | 3235.28 |
| 1155772800000 | 3242.63 |
| 1155859200000 | 3234.88 |
| 1156118400000 | 3221.81 |
| 1156204800000 | 3234.53 |
| 1156291200000 | 3205.57 |
| 1156377600000 | 3224.76 |
| 1156464000000 | 3223.82 |
| 1156723200000 | 3246.19 |
| 1156809600000 | 3244.35 |
| 1156896000000 | 3253.45 |
| 1156982400000 | 3245.3 |
| 1157068800000 | 3255.36 |
| 1157328000000 | 3268.6 |
| 1157414400000 | 3251.35 |
| 1157500800000 | 3212.23 |
| 1157587200000 | 3184.22 |
| 1157673600000 | 3192.72 |
| 1157932800000 | 3185.2 |
| 1158019200000 | 3224.79 |
| 1158105600000 | 3238.58 |
| 1158192000000 | 3230.63 |
| 1158278400000 | 3243.5 |
| 1158537600000 | 3239.4 |
| 1158624000000 | 3215.01 |
| 1158710400000 | 3266.66 |
| 1158796800000 | 3279.79 |
| 1158883200000 | 3241.7 |
| 1159142400000 | 3248.68 |
| 1159228800000 | 3291.52 |
| 1159315200000 | 3310.95 |
| 1159401600000 | 3309.59 |
| 1159488000000 | 3313.02 |
| 1159747200000 | 3306.11 |
| 1159833600000 | 3295.29 |
| 1159920000000 | 3324.33 |
| 1160006400000 | 3345.32 |
| 1160092800000 | 3345.36 |
| 1160352000000 | 3343.63 |
| 1160438400000 | 3361.9 |
| 1160524800000 | 3367.26 |
| 1160611200000 | 3394.49 |
| 1160697600000 | 3393.45 |
| 1160956800000 | 3394.87 |
| 1161043200000 | 3350.07 |
| 1161129600000 | 3385.18 |
| 1161216000000 | 3380.97 |
| 1161302400000 | 3390.26 |
| 1161561600000 | 3408.68 |
| 1161648000000 | 3404.07 |
| 1161734400000 | 3408.08 |
| 1161820800000 | 3414.64 |
| 1161907200000 | 3405.79 |
| 1162166400000 | 3394.27 |
| 1162252800000 | 3393.82 |
| 1162339200000 | 3402.5 |
| 1162425600000 | 3368.48 |
| 1162512000000 | 3382.6 |
| 1162771200000 | 3427.98 |
| 1162857600000 | 3451.04 |
| 1162944000000 | 3451.5 |
| 1163030400000 | 3450.46 |
| 1163116800000 | 3444.16 |
| 1163376000000 | 3462 |
| 1163462400000 | 3460.11 |
| 1163548800000 | 3480.51 |
| 1163635200000 | 3480.99 |
| 1163721600000 | 3457.81 |
| 1163980800000 | 3471.07 |
| 1164067200000 | 3470.98 |
| 1164153600000 | 3469.7 |
| 1164240000000 | 3461.54 |
| 1164326400000 | 3429.33 |
| 1164585600000 | 3369.04 |
| 1164672000000 | 3366.04 |
| 1164758400000 | 3406.33 |
| 1164844800000 | 3375.62 |
| 1164931200000 | 3328.68 |
| 1165190400000 | 3353.76 |
| 1165276800000 | 3391.51 |
| 1165363200000 | 3386.4 |
| 1165449600000 | 3399.9 |
| 1165536000000 | 3400.57 |
| 1165795200000 | 3427.44 |
| 1165881600000 | 3432.88 |
| 1165968000000 | 3461.78 |
| 1166054400000 | 3482.14 |
| 1166140800000 | 3500.24 |
| 1166400000000 | 3490.2 |
| 1166486400000 | 3464.84 |
| 1166572800000 | 3479.74 |
| 1166659200000 | 3473.94 |
| 1166745600000 | 3440.98 |
| 1167177600000 | 3491.04 |
| 1167264000000 | 3487.14 |
| 1167350400000 | 3477.73 |
| 1167696000000 | 3529.68 |
| 1167782400000 | 3534.48 |
| 1167868800000 | 3525.27 |
| 1167955200000 | 3484.06 |
| 1168214400000 | 3477.92 |
| 1168300800000 | 3482.75 |
| 1168387200000 | 3450.44 |
| 1168473600000 | 3513.82 |
| 1168560000000 | 3520.93 |
| 1168819200000 | 3530.43 |
| 1168905600000 | 3514.74 |
| 1168992000000 | 3495.46 |
| 1169078400000 | 3487.15 |
| 1169164800000 | 3516.93 |
| 1169424000000 | 3488.5 |
| 1169510400000 | 3487.79 |
| 1169596800000 | 3527.32 |
| 1169683200000 | 3516.98 |
| 1169769600000 | 3495.67 |
| 1170028800000 | 3509.6 |
| 1170115200000 | 3533.15 |
| 1170201600000 | 3518.74 |
| 1170288000000 | 3546.87 |
| 1170374400000 | 3560.89 |
| 1170633600000 | 3559.02 |
| 1170720000000 | 3563.71 |
| 1170806400000 | 3578.14 |
| 1170892800000 | 3556.62 |
| 1170979200000 | 3575.03 |
| 1171238400000 | 3544.99 |
| 1171324800000 | 3565.81 |
| 1171411200000 | 3588.99 |
| 1171497600000 | 3581.15 |
| 1171584000000 | 3571.75 |
| 1171843200000 | 3586.48 |
| 1171929600000 | 3572.73 |
| 1172016000000 | 3557.41 |
| 1172102400000 | 3564.58 |
| 1172188800000 | 3568 |
| 1172448000000 | 3589.03 |
| 1172534400000 | 3491.56 |
| 1172620800000 | 3432.73 |
| 1172707200000 | 3385.49 |
| 1172793600000 | 3368.62 |
| 1173052800000 | 3341.07 |
| 1173139200000 | 3366.19 |
| 1173225600000 | 3375.56 |
| 1173312000000 | 3426.1 |
| 1173398400000 | 3433.36 |
| 1173657600000 | 3411.42 |
| 1173744000000 | 3369.94 |
| 1173830400000 | 3276.52 |
| 1173916800000 | 3342.8 |
| 1174003200000 | 3341.6 |
| 1174262400000 | 3400.06 |
| 1174348800000 | 3419.87 |
| 1174435200000 | 3418.48 |
| 1174521600000 | 3495.08 |
| 1174608000000 | 3512.74 |
| 1174867200000 | 3470.19 |
| 1174953600000 | 3479.47 |
| 1175040000000 | 3457.83 |
| 1175126400000 | 3500.92 |
| 1175212800000 | 3502.3 |
| 1175472000000 | 3508.35 |
| 1175558400000 | 3555.52 |
| 1175644800000 | 3568.15 |
| 1175731200000 | 3577.73 |
| 1176163200000 | 3602.09 |
| 1176249600000 | 3594.8 |
| 1176336000000 | 3583.4 |
| 1176422400000 | 3614.28 |
| 1176681600000 | 3664.99 |
| 1176768000000 | 3668.91 |
| 1176854400000 | 3647.25 |
| 1176940800000 | 3633 |
| 1177027200000 | 3696.98 |
| 1177286400000 | 3683.67 |
| 1177372800000 | 3656.26 |
| 1177459200000 | 3686.54 |
| 1177545600000 | 3698.68 |
| 1177632000000 | 3675.45 |
| 1177891200000 | 3684.56 |
| 1177977600000 | 3684.24 |
| 1178064000000 | 3704.87 |
| 1178150400000 | 3716.87 |
| 1178236800000 | 3740.24 |
| 1178496000000 | 3737.15 |
| 1178582400000 | 3711.53 |
| 1178668800000 | 3722.68 |
| 1178755200000 | 3694.98 |
| 1178841600000 | 3721.37 |
| 1179100800000 | 3712.36 |
| 1179187200000 | 3736.63 |
| 1179273600000 | 3720.75 |
| 1179360000000 | 3728.18 |
| 1179446400000 | 3774.54 |
| 1179705600000 | 3773.91 |
| 1179792000000 | 3777.2 |
| 1179878400000 | 3801.99 |
| 1179964800000 | 3765.15 |
| 1180051200000 | 3778.61 |
| 1180310400000 | 3787.56 |
| 1180396800000 | 3787.65 |
| 1180483200000 | 3782.11 |
| 1180569600000 | 3818.91 |
| 1180656000000 | 3856.02 |
| 1180915200000 | 3838.61 |
| 1181001600000 | 3817.83 |
| 1181088000000 | 3753.24 |
| 1181174400000 | 3710.32 |
| 1181260800000 | 3705.68 |
| 1181520000000 | 3737.63 |
| 1181606400000 | 3709.75 |
| 1181692800000 | 3725.16 |
| 1181779200000 | 3795.33 |
| 1181865600000 | 3850.76 |
| 1182124800000 | 3835.3 |
| 1182211200000 | 3832.36 |
| 1182297600000 | 3847.54 |
| 1182384000000 | 3799.7 |
| 1182470400000 | 3791.43 |
| 1182729600000 | 3783.3 |
| 1182816000000 | 3750.67 |
| 1182902400000 | 3732.6 |
| 1182988800000 | 3771.01 |
| 1183075200000 | 3797.51 |
| 1183334400000 | 3781.06 |
| 1183420800000 | 3816.83 |
| 1183507200000 | 3825.93 |
| 1183593600000 | 3798.54 |
| 1183680000000 | 3825.71 |
| 1183939200000 | 3828.17 |
| 1184025600000 | 3782.32 |
| 1184112000000 | 3759.42 |
| 1184198400000 | 3818.36 |
| 1184284800000 | 3838.99 |
| 1184544000000 | 3850.48 |
| 1184630400000 | 3833.82 |
| 1184716800000 | 3777.59 |
| 1184803200000 | 3819.78 |
| 1184889600000 | 3754.01 |
| 1185148800000 | 3784.54 |
| 1185235200000 | 3724.47 |
| 1185321600000 | 3680.91 |
| 1185408000000 | 3589.38 |
| 1185494400000 | 3581.98 |
| 1185753600000 | 3576.32 |
| 1185840000000 | 3642.04 |
| 1185926400000 | 3576.31 |
| 1186012800000 | 3619.49 |
| 1186099200000 | 3568.94 |
| 1186358400000 | 3545.54 |
| 1186444800000 | 3607.62 |
| 1186531200000 | 3681.33 |
| 1186617600000 | 3607.7 |
| 1186704000000 | 3513.03 |
| 1186963200000 | 3591.73 |
| 1187049600000 | 3540.55 |
| 1187136000000 | 3529.61 |
| 1187222400000 | 3427.38 |
| 1187308800000 | 3507.07 |
| 1187568000000 | 3519.56 |
| 1187654400000 | 3520.7 |
| 1187740800000 | 3563.72 |
| 1187827200000 | 3562.83 |
| 1187913600000 | 3573.2 |
| 1188172800000 | 3574.05 |
| 1188259200000 | 3514.47 |
| 1188345600000 | 3533.4 |
| 1188432000000 | 3577.31 |
| 1188518400000 | 3617.75 |
| 1188777600000 | 3617.84 |
| 1188864000000 | 3641.36 |
| 1188950400000 | 3566.09 |
| 1189036800000 | 3583.16 |
| 1189123200000 | 3503.91 |
| 1189382400000 | 3480.96 |
| 1189468800000 | 3531.86 |
| 1189555200000 | 3542.72 |
| 1189641600000 | 3574.6 |
| 1189728000000 | 3550.95 |
| 1189987200000 | 3518.95 |
| 1190073600000 | 3585.71 |
| 1190160000000 | 3690.37 |
| 1190246400000 | 3670.51 |
| 1190332800000 | 3673.66 |
| 1190592000000 | 3664.35 |
| 1190678400000 | 3637.31 |
| 1190764800000 | 3666.77 |
| 1190851200000 | 3687.04 |
| 1190937600000 | 3680.55 |
| 1191196800000 | 3702.89 |
| 1191283200000 | 3717.1 |
| 1191369600000 | 3712.15 |
| 1191456000000 | 3710.77 |
| 1191542400000 | 3739.71 |
| 1191801600000 | 3722.23 |
| 1191888000000 | 3731.68 |
| 1191974400000 | 3727.84 |
| 1192060800000 | 3753.44 |
| 1192147200000 | 3755.11 |
| 1192406400000 | 3719.52 |
| 1192492800000 | 3707.34 |
| 1192579200000 | 3724.48 |
| 1192665600000 | 3706.14 |
| 1192752000000 | 3698.11 |
| 1193011200000 | 3652.52 |
| 1193097600000 | 3670.75 |
| 1193184000000 | 3652.53 |
| 1193270400000 | 3698.24 |
| 1193356800000 | 3721.42 |
| 1193616000000 | 3746.45 |
| 1193702400000 | 3738.94 |
| 1193788800000 | 3761.04 |
| 1193875200000 | 3699.21 |
| 1193961600000 | 3695.05 |
| 1194220800000 | 3679.44 |
| 1194307200000 | 3691.23 |
| 1194393600000 | 3684.99 |
| 1194480000000 | 3653.85 |
| 1194566400000 | 3598.4 |
| 1194825600000 | 3601.52 |
| 1194912000000 | 3608.76 |
| 1194998400000 | 3632.32 |
| 1195084800000 | 3601.1 |
| 1195171200000 | 3587.45 |
| 1195430400000 | 3540.64 |
| 1195516800000 | 3582.61 |
| 1195603200000 | 3513.86 |
| 1195689600000 | 3524.66 |
| 1195776000000 | 3574.21 |
| 1196035200000 | 3547.55 |
| 1196121600000 | 3535.84 |
| 1196208000000 | 3617.03 |
| 1196294400000 | 3637.79 |
| 1196380800000 | 3677.78 |
| 1196640000000 | 3657.16 |
| 1196726400000 | 3629.54 |
| 1196812800000 | 3688.48 |
| 1196899200000 | 3691.99 |
| 1196985600000 | 3718.11 |
| 1197244800000 | 3733.01 |
| 1197331200000 | 3719.6 |
| 1197417600000 | 3735.54 |
| 1197504000000 | 3652.65 |
| 1197590400000 | 3663.89 |
| 1197849600000 | 3602.71 |
| 1197936000000 | 3599.56 |
| 1198022400000 | 3592.66 |
| 1198108800000 | 3603.46 |
| 1198195200000 | 3661.42 |
| 1198454400000 | 3663.5 |
| 1198713600000 | 3675.91 |
| 1198800000000 | 3675.56 |
| 1199059200000 | 3670.32 |
| 1199232000000 | 3619.69 |
| 1199318400000 | 3614.47 |
| 1199404800000 | 3561.65 |
| 1199664000000 | 3571.25 |
| 1199750400000 | 3580.77 |
| 1199836800000 | 3549.63 |
| 1199923200000 | 3532.76 |
| 1200009600000 | 3522.13 |
| 1200268800000 | 3530.52 |
| 1200355200000 | 3450.88 |
| 1200441600000 | 3423.37 |
| 1200528000000 | 3387.53 |
| 1200614400000 | 3328.36 |
| 1200873600000 | 3083.98 |
| 1200960000000 | 3125.83 |
| 1201046400000 | 2979.2 |
| 1201132800000 | 3171.3 |
| 1201219200000 | 3146.03 |
| 1201478400000 | 3135.36 |
| 1201564800000 | 3172.17 |
| 1201651200000 | 3154.61 |
| 1201737600000 | 3157.19 |
| 1201824000000 | 3220.04 |
| 1202083200000 | 3218.8 |
| 1202169600000 | 3093.54 |
| 1202256000000 | 3129.04 |
| 1202342400000 | 3078.11 |
| 1202428800000 | 3079.35 |
| 1202688000000 | 3059.26 |
| 1202774400000 | 3163.41 |
| 1202860800000 | 3162.63 |
| 1202947200000 | 3157.88 |
| 1203033600000 | 3092.19 |
| 1203292800000 | 3154.29 |
| 1203379200000 | 3162.4 |
| 1203465600000 | 3123.19 |
| 1203552000000 | 3139.27 |
| 1203638400000 | 3104.79 |
| 1203897600000 | 3155.25 |
| 1203984000000 | 3201.47 |
| 1204070400000 | 3202.52 |
| 1204156800000 | 3142.06 |
| 1204243200000 | 3092.1 |
| 1204502400000 | 3050.74 |
| 1204588800000 | 2996.23 |
| 1204675200000 | 3057.62 |
| 1204761600000 | 3001.82 |
| 1204848000000 | 2967.49 |
| 1205107200000 | 2941.2 |
| 1205193600000 | 2991.07 |
| 1205280000000 | 3024.81 |
| 1205366400000 | 2984.64 |
| 1205452800000 | 2956.98 |
| 1205712000000 | 2844.34 |
| 1205798400000 | 2949.18 |
| 1205884800000 | 2924.73 |
| 1205971200000 | 2904.85 |
| 1206403200000 | 3008.32 |
| 1206489600000 | 2990.51 |
| 1206576000000 | 3023.87 |
| 1206662400000 | 3015.4 |
| 1206921600000 | 3003.71 |
| 1207008000000 | 3107.3 |
| 1207094400000 | 3143.69 |
| 1207180800000 | 3124.37 |
| 1207267200000 | 3140.81 |
| 1207526400000 | 3167.37 |
| 1207612800000 | 3152.2 |
| 1207699200000 | 3123.26 |
| 1207785600000 | 3111.76 |
| 1207872000000 | 3063.36 |
| 1208131200000 | 3038.65 |
| 1208217600000 | 3054.46 |
| 1208304000000 | 3101.98 |
| 1208390400000 | 3082.36 |
| 1208476800000 | 3154.93 |
| 1208736000000 | 3122.84 |
| 1208822400000 | 3094.54 |
| 1208908800000 | 3116.95 |
| 1208995200000 | 3120.12 |
| 1209081600000 | 3151.41 |
| 1209340800000 | 3168.65 |
| 1209427200000 | 3150.77 |
| 1209513600000 | 3176.52 |
| 1209600000000 | 3176.2 |
| 1209686400000 | 3226.98 |
| 1209945600000 | 3221.53 |
| 1210032000000 | 3198.68 |
| 1210118400000 | 3220.56 |
| 1210204800000 | 3206.99 |
| 1210291200000 | 3168.21 |
| 1210550400000 | 3177.39 |
| 1210636800000 | 3182.9 |
| 1210723200000 | 3216.89 |
| 1210809600000 | 3214.39 |
| 1210896000000 | 3226.36 |
| 1211155200000 | 3253.92 |
| 1211241600000 | 3206.38 |
| 1211328000000 | 3182.4 |
| 1211414400000 | 3184.84 |
| 1211500800000 | 3128.67 |
| 1211760000000 | 3130.38 |
| 1211846400000 | 3119.5 |
| 1211932800000 | 3146.21 |
| 1212019200000 | 3156.48 |
| 1212105600000 | 3180.58 |
| 1212364800000 | 3131.58 |
| 1212451200000 | 3146.07 |
| 1212537600000 | 3114.07 |
| 1212624000000 | 3100.1 |
| 1212710400000 | 3027.28 |
| 1212969600000 | 3026.88 |
| 1213056000000 | 3007.52 |
| 1213142400000 | 2952.26 |
| 1213228800000 | 2979.89 |
| 1213315200000 | 2996.47 |
| 1213574400000 | 2971.22 |
| 1213660800000 | 2990.05 |
| 1213747200000 | 2949.69 |
| 1213833600000 | 2931.52 |
| 1213920000000 | 2880.66 |
| 1214179200000 | 2881.85 |
| 1214265600000 | 2862.39 |
| 1214352000000 | 2909.07 |
| 1214438400000 | 2829.71 |
| 1214524800000 | 2807.5 |
| 1214784000000 | 2817.17 |
| 1214870400000 | 2767.3 |
| 1214956800000 | 2763.37 |
| 1215043200000 | 2798.69 |
| 1215129600000 | 2751.61 |
| 1215388800000 | 2799.04 |
| 1215475200000 | 2760.9 |
| 1215561600000 | 2807.24 |
| 1215648000000 | 2757.77 |
| 1215734400000 | 2685.9 |
| 1215993600000 | 2700.58 |
| 1216080000000 | 2638.57 |
| 1216166400000 | 2665.19 |
| 1216252800000 | 2733.2 |
| 1216339200000 | 2787.85 |
| 1216598400000 | 2797.38 |
| 1216684800000 | 2790.66 |
| 1216771200000 | 2841.76 |
| 1216857600000 | 2813.85 |
| 1216944000000 | 2810.67 |
| 1217203200000 | 2778.17 |
| 1217289600000 | 2787.48 |
| 1217376000000 | 2822.8 |
| 1217462400000 | 2822.92 |
| 1217548800000 | 2780.81 |
| 1217808000000 | 2757.02 |
| 1217894400000 | 2832.87 |
| 1217980800000 | 2856.83 |
| 1218067200000 | 2846.66 |
| 1218153600000 | 2856.33 |
| 1218412800000 | 2886.6 |
| 1218499200000 | 2878.92 |
| 1218585600000 | 2809.86 |
| 1218672000000 | 2813.38 |
| 1218758400000 | 2822.12 |
| 1219017600000 | 2819.97 |
| 1219104000000 | 2747.36 |
| 1219190400000 | 2760.08 |
| 1219276800000 | 2720.96 |
| 1219363200000 | 2773.86 |
| 1219622400000 | 2746.21 |
| 1219708800000 | 2760.16 |
| 1219795200000 | 2761.33 |
| 1219881600000 | 2811.49 |
| 1219968000000 | 2816.4 |
| 1220227200000 | 2814.5 |
| 1220313600000 | 2858.05 |
| 1220400000000 | 2818.04 |
| 1220486400000 | 2738.99 |
| 1220572800000 | 2664.29 |
| 1220832000000 | 2747.07 |
| 1220918400000 | 2727.51 |
| 1221004800000 | 2711.3 |
| 1221091200000 | 2694.36 |
| 1221177600000 | 2740.84 |
| 1221436800000 | 2633.93 |
| 1221523200000 | 2581.23 |
| 1221609600000 | 2522.74 |
| 1221696000000 | 2507.48 |
| 1221782400000 | 2718.38 |
| 1222041600000 | 2659.4 |
| 1222128000000 | 2624.08 |
| 1222214400000 | 2607.09 |
| 1222300800000 | 2679.76 |
| 1222387200000 | 2637.16 |
| 1222646400000 | 2512.47 |
| 1222732800000 | 2537.28 |
| 1222819200000 | 2561.36 |
| 1222905600000 | 2511.13 |
| 1222992000000 | 2599.64 |
| 1223251200000 | 2394.42 |
| 1223337600000 | 2402.92 |
| 1223424000000 | 2248.37 |
| 1223510400000 | 2193.48 |
| 1223596800000 | 2021.13 |
| 1223856000000 | 2242.87 |
| 1223942400000 | 2299.72 |
| 1224028800000 | 2150.42 |
| 1224115200000 | 2021.53 |
| 1224201600000 | 2111.7 |
| 1224460800000 | 2179.03 |
| 1224547200000 | 2166.55 |
| 1224633600000 | 2048.78 |
| 1224720000000 | 2043.62 |
| 1224806400000 | 1944.44 |
| 1225065600000 | 1910.31 |
| 1225152000000 | 1983.95 |
| 1225238400000 | 2095.01 |
| 1225324800000 | 2105.45 |
| 1225411200000 | 2158.3 |
| 1225670400000 | 2174 |
| 1225756800000 | 2294.61 |
| 1225843200000 | 2257.89 |
| 1225929600000 | 2117.21 |
| 1226016000000 | 2167.38 |
| 1226275200000 | 2186.12 |
| 1226361600000 | 2067.48 |
| 1226448000000 | 2000.93 |
| 1226534400000 | 2025.06 |
| 1226620800000 | 2049.87 |
| 1226880000000 | 1972.8 |
| 1226966400000 | 1993.68 |
| 1227052800000 | 1914.45 |
| 1227139200000 | 1856.4 |
| 1227225600000 | 1806.1 |
| 1227484800000 | 1986.78 |
| 1227571200000 | 1991.25 |
| 1227657600000 | 1980.97 |
| 1227744000000 | 2026.06 |
| 1227830400000 | 2027.81 |
| 1228089600000 | 1908.77 |
| 1228176000000 | 1963.72 |
| 1228262400000 | 1976.36 |
| 1228348800000 | 1975.48 |
| 1228435200000 | 1878.01 |
| 1228694400000 | 2041.88 |
| 1228780800000 | 2067.94 |
| 1228867200000 | 2080.05 |
| 1228953600000 | 2071.35 |
| 1229040000000 | 2015.73 |
| 1229299200000 | 2005.88 |
| 1229385600000 | 2041.41 |
| 1229472000000 | 2036.29 |
| 1229558400000 | 2042.7 |
| 1229644800000 | 2035.6 |
| 1229904000000 | 1996.26 |
| 1229990400000 | 1983.13 |
| 1230076800000 | 1979 |
| 1230508800000 | 1987.04 |
| 1230595200000 | 2039.4 |
| 1230681600000 | 2035.98 |
| 1230854400000 | 2110.19 |
| 1231113600000 | 2123.63 |
| 1231200000000 | 2144.22 |
| 1231286400000 | 2110.83 |
| 1231372800000 | 2092.33 |
| 1231459200000 | 2067.2 |
| 1231718400000 | 2038.47 |
| 1231804800000 | 2004.52 |
| 1231891200000 | 1910.52 |
| 1231977600000 | 1876.96 |
| 1232064000000 | 1896.53 |
| 1232323200000 | 1871.8 |
| 1232409600000 | 1828.73 |
| 1232496000000 | 1818.26 |
| 1232582400000 | 1794.51 |
| 1232668800000 | 1784.2 |
| 1232928000000 | 1849.19 |
| 1233014400000 | 1847.21 |
| 1233100800000 | 1930.14 |
| 1233187200000 | 1885.59 |
| 1233273600000 | 1858.46 |
| 1233532800000 | 1827.39 |
| 1233619200000 | 1865.56 |
| 1233705600000 | 1909.27 |
| 1233792000000 | 1905.34 |
| 1233878400000 | 1947.04 |
| 1234137600000 | 1950.83 |
| 1234224000000 | 1883.53 |
| 1234310400000 | 1883.12 |
| 1234396800000 | 1838.97 |
| 1234483200000 | 1849.85 |
| 1234742400000 | 1820.52 |
| 1234828800000 | 1759.21 |
| 1234915200000 | 1757.77 |
| 1235001600000 | 1754.58 |
| 1235088000000 | 1668.95 |
| 1235347200000 | 1651.8 |
| 1235433600000 | 1639.92 |
| 1235520000000 | 1629.6 |
| 1235606400000 | 1675.76 |
| 1235692800000 | 1638.35 |
| 1235952000000 | 1560.39 |
| 1236038400000 | 1545.26 |
| 1236124800000 | 1610.34 |
| 1236211200000 | 1534.6 |
| 1236297600000 | 1505.43 |
| 1236556800000 | 1498.96 |
| 1236643200000 | 1589.53 |
| 1236729600000 | 1600.34 |
| 1236816000000 | 1624.89 |
| 1236902400000 | 1630.43 |
| 1237161600000 | 1683.07 |
| 1237248000000 | 1665.13 |
| 1237334400000 | 1670.7 |
| 1237420800000 | 1687.39 |
| 1237507200000 | 1696.64 |
| 1237766400000 | 1754.66 |
| 1237852800000 | 1759.15 |
| 1237939200000 | 1777 |
| 1238025600000 | 1783.26 |
| 1238112000000 | 1751.48 |
| 1238371200000 | 1662.42 |
| 1238457600000 | 1712.3 |
| 1238544000000 | 1733.98 |
| 1238630400000 | 1832.1 |
| 1238716800000 | 1817.25 |
| 1238976000000 | 1800.97 |
| 1239062400000 | 1789.08 |
| 1239148800000 | 1806.44 |
| 1239235200000 | 1857.37 |
| 1239667200000 | 1882.59 |
| 1239753600000 | 1869.44 |
| 1239840000000 | 1900.27 |
| 1239926400000 | 1933.64 |
| 1240185600000 | 1857.88 |
| 1240272000000 | 1853.29 |
| 1240358400000 | 1887.85 |
| 1240444800000 | 1872.21 |
| 1240531200000 | 1924.02 |
| 1240790400000 | 1921.34 |
| 1240876800000 | 1890.6 |
| 1240963200000 | 1935.23 |
| 1241049600000 | 1971.42 |
| 1241136000000 | 1971.22 |
| 1241395200000 | 2016.98 |
| 1241481600000 | 2006.78 |
| 1241568000000 | 2032.31 |
| 1241654400000 | 2010.12 |
| 1241740800000 | 2056.95 |
| 1242000000000 | 2032.25 |
| 1242086400000 | 2029.04 |
| 1242172800000 | 1974.66 |
| 1242259200000 | 1971.3 |
| 1242345600000 | 1979.95 |
| 1242604800000 | 2032.62 |
| 1242691200000 | 2066.3 |
| 1242777600000 | 2091.27 |
| 1242864000000 | 2038.18 |
| 1242950400000 | 2047.02 |
| 1243209600000 | 2052.04 |
| 1243296000000 | 2075.55 |
| 1243382400000 | 2086.38 |
| 1243468800000 | 2064 |
| 1243555200000 | 2062.19 |
| 1243814400000 | 2133.99 |
| 1243900800000 | 2132.95 |
| 1243987200000 | 2089.98 |
| 1244073600000 | 2092.88 |
| 1244160000000 | 2106.2 |
| 1244419200000 | 2076.27 |
| 1244505600000 | 2085.32 |
| 1244592000000 | 2103.72 |
| 1244678400000 | 2121.49 |
| 1244764800000 | 2110.25 |
| 1245024000000 | 2044.15 |
| 1245110400000 | 2039.38 |
| 1245196800000 | 2003.64 |
| 1245283200000 | 2029.26 |
| 1245369600000 | 2046.14 |
| 1245628800000 | 1984.16 |
| 1245715200000 | 1979.08 |
| 1245801600000 | 2033.52 |
| 1245888000000 | 2020.01 |
| 1245974400000 | 2009.37 |
| 1246233600000 | 2048.94 |
| 1246320000000 | 2018.45 |
| 1246406400000 | 2059.46 |
| 1246492800000 | 1991.93 |
| 1246579200000 | 1997.47 |
| 1246838400000 | 1969.45 |
| 1246924800000 | 1949.94 |
| 1247011200000 | 1924.9 |
| 1247097600000 | 1944.18 |
| 1247184000000 | 1917.2 |
| 1247443200000 | 1970.18 |
| 1247529600000 | 1991.38 |
| 1247616000000 | 2058.64 |
| 1247702400000 | 2065.11 |
| 1247788800000 | 2073.49 |
| 1248048000000 | 2099.29 |
| 1248134400000 | 2115.27 |
| 1248220800000 | 2122.49 |
| 1248307200000 | 2170.07 |
| 1248393600000 | 2167.3 |
| 1248652800000 | 2182.29 |
| 1248739200000 | 2158.3 |
| 1248825600000 | 2180.91 |
| 1248912000000 | 2226.33 |
| 1248998400000 | 2212.18 |
| 1249257600000 | 2243.1 |
| 1249344000000 | 2240.26 |
| 1249430400000 | 2216.69 |
| 1249516800000 | 2232.3 |
| 1249603200000 | 2269.14 |
| 1249862400000 | 2257.87 |
| 1249948800000 | 2221.86 |
| 1250035200000 | 2252.88 |
| 1250121600000 | 2267.34 |
| 1250208000000 | 2236.66 |
| 1250467200000 | 2180.99 |
| 1250553600000 | 2203.22 |
| 1250640000000 | 2196.52 |
| 1250726400000 | 2230.46 |
| 1250812800000 | 2299.02 |
| 1251072000000 | 2325.71 |
| 1251158400000 | 2344.56 |
| 1251244800000 | 2334.08 |
| 1251331200000 | 2324.39 |
| 1251417600000 | 2347.31 |
| 1251676800000 | 2322.74 |
| 1251763200000 | 2272.77 |
| 1251849600000 | 2262.5 |
| 1251936000000 | 2258.47 |
| 1252022400000 | 2295.16 |
| 1252281600000 | 2328.34 |
| 1252368000000 | 2330.1 |
| 1252454400000 | 2358.57 |
| 1252540800000 | 2355.76 |
| 1252627200000 | 2367.12 |
| 1252886400000 | 2364.61 |
| 1252972800000 | 2375.86 |
| 1253059200000 | 2408.44 |
| 1253145600000 | 2419.2 |
| 1253232000000 | 2412.09 |
| 1253491200000 | 2400.41 |
| 1253577600000 | 2407.76 |
| 1253664000000 | 2412.23 |
| 1253750400000 | 2371.03 |
| 1253836800000 | 2365.54 |
| 1254096000000 | 2420.92 |
| 1254182400000 | 2415.09 |
| 1254268800000 | 2398.31 |
| 1254355200000 | 2346.16 |
| 1254441600000 | 2304.29 |
| 1254700800000 | 2328.77 |
| 1254787200000 | 2391.05 |
| 1254873600000 | 2379.51 |
| 1254960000000 | 2408.84 |
| 1255046400000 | 2404.06 |
| 1255305600000 | 2430.58 |
| 1255392000000 | 2400.9 |
| 1255478400000 | 2460.5 |
| 1255564800000 | 2450.46 |
| 1255651200000 | 2413.44 |
| 1255910400000 | 2457.64 |
| 1255996800000 | 2438.76 |
| 1256083200000 | 2448.31 |
| 1256169600000 | 2419.18 |
| 1256256000000 | 2405.5 |
| 1256515200000 | 2362.04 |
| 1256601600000 | 2362.09 |
| 1256688000000 | 2314.59 |
| 1256774400000 | 2352.95 |
| 1256860800000 | 2285 |
| 1257120000000 | 2300.49 |
| 1257206400000 | 2258.09 |
| 1257292800000 | 2300.31 |
| 1257379200000 | 2325.17 |
| 1257465600000 | 2325.61 |
| 1257724800000 | 2379.7 |
| 1257811200000 | 2376.4 |
| 1257897600000 | 2399.19 |
| 1257984000000 | 2395.55 |
| 1258070400000 | 2403.31 |
| 1258329600000 | 2438.5 |
| 1258416000000 | 2422.23 |
| 1258502400000 | 2423.87 |
| 1258588800000 | 2383.42 |
| 1258675200000 | 2360.63 |
| 1258934400000 | 2414.9 |
| 1259020800000 | 2397.48 |
| 1259107200000 | 2413.33 |
| 1259193600000 | 2331.89 |
| 1259280000000 | 2358.16 |
| 1259539200000 | 2329.21 |
| 1259625600000 | 2391 |
| 1259712000000 | 2395.91 |
| 1259798400000 | 2394.17 |
| 1259884800000 | 2422.38 |
| 1260144000000 | 2409.9 |
| 1260230400000 | 2370.49 |
| 1260316800000 | 2344.4 |
| 1260403200000 | 2371.77 |
| 1260489600000 | 2380.7 |
| 1260748800000 | 2399.14 |
| 1260835200000 | 2403.09 |
| 1260921600000 | 2434.4 |
| 1261008000000 | 2405.16 |
| 1261094400000 | 2387.91 |
| 1261353600000 | 2432.77 |
| 1261440000000 | 2449.29 |
| 1261526400000 | 2458.83 |
| 1261612800000 | 2458.2 |
| 1261958400000 | 2478.73 |
| 1262044800000 | 2486.49 |
| 1262131200000 | 2465.46 |
| 1262217600000 | 2464.14 |
| 1262563200000 | 2507.04 |
| 1262649600000 | 2502.27 |
| 1262736000000 | 2499.77 |
| 1262822400000 | 2497.58 |
| 1262908800000 | 2506.05 |
| 1263168000000 | 2498.96 |
| 1263254400000 | 2471.03 |
| 1263340800000 | 2472.03 |
| 1263427200000 | 2481.15 |
| 1263513600000 | 2439.85 |
| 1263772800000 | 2453.73 |
| 1263859200000 | 2475.83 |
| 1263945600000 | 2417.33 |
| 1264032000000 | 2374.49 |
| 1264118400000 | 2352.31 |
| 1264377600000 | 2327.13 |
| 1264464000000 | 2343.83 |
| 1264550400000 | 2311.59 |
| 1264636800000 | 2269.83 |
| 1264723200000 | 2302.35 |
| 1264982400000 | 2316.53 |
| 1265068800000 | 2346.74 |
| 1265155200000 | 2325.44 |
| 1265241600000 | 2244.64 |
| 1265328000000 | 2181.56 |
| 1265587200000 | 2207.96 |
| 1265673600000 | 2211.16 |
| 1265760000000 | 2237.62 |
| 1265846400000 | 2220.89 |
| 1265932800000 | 2215.86 |
| 1266192000000 | 2222.94 |
| 1266278400000 | 2253.31 |
| 1266364800000 | 2287.43 |
| 1266451200000 | 2300.48 |
| 1266537600000 | 2312.89 |
| 1266796800000 | 2299.55 |
| 1266883200000 | 2259.95 |
| 1266969600000 | 2263.34 |
| 1267056000000 | 2221.3 |
| 1267142400000 | 2257.52 |
| 1267401600000 | 2293.42 |
| 1267488000000 | 2312.73 |
| 1267574400000 | 2334.21 |
| 1267660800000 | 2328.61 |
| 1267747200000 | 2379.09 |
| 1268006400000 | 2379.88 |
| 1268092800000 | 2380.81 |
| 1268179200000 | 2404.65 |
| 1268265600000 | 2393.12 |
| 1268352000000 | 2395.03 |
| 1268611200000 | 2371.32 |
| 1268697600000 | 2400.3 |
| 1268784000000 | 2421.02 |
| 1268870400000 | 2406.26 |
| 1268956800000 | 2392.97 |
| 1269216000000 | 2386.29 |
| 1269302400000 | 2402.37 |
| 1269388800000 | 2396.68 |
| 1269475200000 | 2432.88 |
| 1269561600000 | 2426.72 |
| 1269820800000 | 2432.25 |
| 1269907200000 | 2425.56 |
| 1269993600000 | 2418.27 |
| 1270080000000 | 2457.08 |
| 1270512000000 | 2464.88 |
| 1270598400000 | 2452.37 |
| 1270684800000 | 2425.48 |
| 1270771200000 | 2467.47 |
| 1271030400000 | 2474.54 |
| 1271116800000 | 2462.76 |
| 1271203200000 | 2478.82 |
| 1271289600000 | 2482.37 |
| 1271376000000 | 2430.21 |
| 1271635200000 | 2421.66 |
| 1271721600000 | 2457.43 |
| 1271808000000 | 2427.3 |
| 1271894400000 | 2385.83 |
| 1271980800000 | 2404.08 |
| 1272240000000 | 2427.18 |
| 1272326400000 | 2337.77 |
| 1272412800000 | 2296.46 |
| 1272499200000 | 2330.01 |
| 1272585600000 | 2322.6 |
| 1272844800000 | 2326.18 |
| 1272931200000 | 2241.15 |
| 1273017600000 | 2218.06 |
| 1273104000000 | 2165.5 |
| 1273190400000 | 2078.49 |
| 1273449600000 | 2292.92 |
| 1273536000000 | 2272.3 |
| 1273622400000 | 2301.31 |
| 1273708800000 | 2300.86 |
| 1273795200000 | 2192.91 |
| 1274054400000 | 2193.42 |
| 1274140800000 | 2245.52 |
| 1274227200000 | 2181.4 |
| 1274313600000 | 2142.92 |
| 1274400000000 | 2146.72 |
| 1274659200000 | 2136.65 |
| 1274745600000 | 2078.16 |
| 1274832000000 | 2112.89 |
| 1274918400000 | 2190.49 |
| 1275004800000 | 2186.81 |
| 1275264000000 | 2182.95 |
| 1275350400000 | 2179.86 |
| 1275436800000 | 2175.79 |
| 1275523200000 | 2202.48 |
| 1275609600000 | 2134.88 |
| 1275868800000 | 2114.48 |
| 1275955200000 | 2098.28 |
| 1276041600000 | 2137.36 |
| 1276128000000 | 2180.65 |
| 1276214400000 | 2205.15 |
| 1276473600000 | 2244.9 |
| 1276560000000 | 2272.14 |
| 1276646400000 | 2273.94 |
| 1276732800000 | 2281.57 |
| 1276819200000 | 2288.77 |
| 1277078400000 | 2315.27 |
| 1277164800000 | 2296.38 |
| 1277251200000 | 2261.71 |
| 1277337600000 | 2212.02 |
| 1277424000000 | 2198.36 |
| 1277683200000 | 2230.64 |
| 1277769600000 | 2136.52 |
| 1277856000000 | 2150.49 |
| 1277942400000 | 2104.59 |
| 1278028800000 | 2107.47 |
| 1278288000000 | 2094.68 |
| 1278374400000 | 2153.65 |
| 1278460800000 | 2199.95 |
| 1278547200000 | 2226.89 |
| 1278633600000 | 2239 |
| 1278892800000 | 2242.81 |
| 1278979200000 | 2285.57 |
| 1279065600000 | 2286.49 |
| 1279152000000 | 2256.07 |
| 1279238400000 | 2208.09 |
| 1279497600000 | 2198.23 |
| 1279584000000 | 2191.9 |
| 1279670400000 | 2201.87 |
| 1279756800000 | 2263.96 |
| 1279843200000 | 2267.83 |
| 1280102400000 | 2287.14 |
| 1280188800000 | 2308.74 |
| 1280275200000 | 2305.84 |
| 1280361600000 | 2294.61 |
| 1280448000000 | 2285.38 |
| 1280707200000 | 2352.76 |
| 1280793600000 | 2349.85 |
| 1280880000000 | 2354.71 |
| 1280966400000 | 2349.68 |
| 1281052800000 | 2316.1 |
| 1281312000000 | 2355.33 |
| 1281398400000 | 2332.39 |
| 1281484800000 | 2269.36 |
| 1281571200000 | 2266.37 |
| 1281657600000 | 2256.04 |
| 1281916800000 | 2246.65 |
| 1282003200000 | 2279.23 |
| 1282089600000 | 2271.47 |
| 1282176000000 | 2226.58 |
| 1282262400000 | 2200.69 |
| 1282521600000 | 2214.04 |
| 1282608000000 | 2175.29 |
| 1282694400000 | 2152.49 |
| 1282780800000 | 2168.48 |
| 1282867200000 | 2187.78 |
| 1283126400000 | 2176.92 |
| 1283212800000 | 2182.01 |
| 1283299200000 | 2258.74 |
| 1283385600000 | 2258.45 |
| 1283472000000 | 2284.03 |
| 1283731200000 | 2289.45 |
| 1283817600000 | 2267.24 |
| 1283904000000 | 2288.4 |
| 1283990400000 | 2312.72 |
| 1284076800000 | 2310.79 |
| 1284336000000 | 2330.57 |
| 1284422400000 | 2331.5 |
| 1284508800000 | 2321.21 |
| 1284595200000 | 2312.86 |
| 1284681600000 | 2290 |
| 1284940800000 | 2328.27 |
| 1285027200000 | 2321.29 |
| 1285113600000 | 2286.34 |
| 1285200000000 | 2274.34 |
| 1285286400000 | 2319.07 |
| 1285545600000 | 2304.73 |
| 1285632000000 | 2303.07 |
| 1285718400000 | 2284.64 |
| 1285804800000 | 2280.42 |
| 1285891200000 | 2267.74 |
| 1286150400000 | 2240.58 |
| 1286236800000 | 2288.09 |
| 1286323200000 | 2305.63 |
| 1286409600000 | 2311.1 |
| 1286496000000 | 2309.66 |
| 1286755200000 | 2312.91 |
| 1286841600000 | 2301.09 |
| 1286928000000 | 2354.57 |
| 1287014400000 | 2350.65 |
| 1287100800000 | 2356.17 |
| 1287360000000 | 2362.96 |
| 1287446400000 | 2351.62 |
| 1287532800000 | 2363.14 |
| 1287619200000 | 2388.39 |
| 1287705600000 | 2381.06 |
| 1287964800000 | 2378.46 |
| 1288051200000 | 2365.65 |
| 1288137600000 | 2343.14 |
| 1288224000000 | 2356.23 |
| 1288310400000 | 2355.54 |
| 1288569600000 | 2347.99 |
| 1288656000000 | 2367.84 |
| 1288742400000 | 2342.28 |
| 1288828800000 | 2386.55 |
| 1288915200000 | 2379.46 |
| 1289174400000 | 2375.21 |
| 1289260800000 | 2393.75 |
| 1289347200000 | 2358.08 |
| 1289433600000 | 2345.65 |
| 1289520000000 | 2340.92 |
| 1289779200000 | 2361.77 |
| 1289865600000 | 2306.25 |
| 1289952000000 | 2323.36 |
| 1290038400000 | 2366.66 |
| 1290124800000 | 2358.73 |
| 1290384000000 | 2330.23 |
| 1290470400000 | 2270.26 |
| 1290556800000 | 2285.49 |
| 1290643200000 | 2291.07 |
| 1290729600000 | 2267.57 |
| 1290988800000 | 2211.55 |
| 1291075200000 | 2195.61 |
| 1291161600000 | 2254.1 |
| 1291248000000 | 2303.15 |
| 1291334400000 | 2304.44 |
| 1291593600000 | 2293.44 |
| 1291680000000 | 2320.34 |
| 1291766400000 | 2333.52 |
| 1291852800000 | 2351.3 |
| 1291939200000 | 2350.08 |
| 1292198400000 | 2362.76 |
| 1292284800000 | 2367.73 |
| 1292371200000 | 2351.2 |
| 1292457600000 | 2354.09 |
| 1292544000000 | 2333.99 |
| 1292803200000 | 2347.71 |
| 1292889600000 | 2378.7 |
| 1292976000000 | 2372.36 |
| 1293062400000 | 2367.9 |
| 1293148800000 | 2365.52 |
| 1293408000000 | 2335.52 |
| 1293494400000 | 2333.45 |
| 1293580800000 | 2347.19 |
| 1293667200000 | 2318.71 |
| 1293753600000 | 2306.72 |
| 1294012800000 | 2344.5 |
| 1294099200000 | 2348.18 |
| 1294185600000 | 2339.33 |
| 1294272000000 | 2341.14 |
| 1294358400000 | 2317.8 |
| 1294617600000 | 2278.47 |
| 1294704000000 | 2307.72 |
| 1294790400000 | 2375.57 |
| 1294876800000 | 2405.94 |
| 1294963200000 | 2409.64 |
| 1295222400000 | 2401.99 |
| 1295308800000 | 2430.62 |
| 1295395200000 | 2412.33 |
| 1295481600000 | 2415.1 |
| 1295568000000 | 2450.44 |
| 1295827200000 | 2456.7 |
| 1295913600000 | 2438.9 |
| 1296000000000 | 2449.42 |
| 1296086400000 | 2467.3 |
| 1296172800000 | 2437.66 |
| 1296432000000 | 2436.49 |
| 1296518400000 | 2480.11 |
| 1296604800000 | 2484.71 |
| 1296691200000 | 2470.26 |
| 1296777600000 | 2476.36 |
| 1297036800000 | 2498.67 |
| 1297123200000 | 2507.75 |
| 1297209600000 | 2498.93 |
| 1297296000000 | 2493.77 |
| 1297382400000 | 2492.43 |
| 1297641600000 | 2486.73 |
| 1297728000000 | 2496.43 |
| 1297814400000 | 2522.09 |
| 1297900800000 | 2523.98 |
| 1297987200000 | 2526.74 |
| 1298246400000 | 2480.12 |
| 1298332800000 | 2455.98 |
| 1298419200000 | 2432.34 |
| 1298505600000 | 2427.32 |
| 1298592000000 | 2456.61 |
| 1298851200000 | 2478.95 |
| 1298937600000 | 2454.17 |
| 1299024000000 | 2433.79 |
| 1299110400000 | 2442.13 |
| 1299196800000 | 2425.37 |
| 1299456000000 | 2410.02 |
| 1299542400000 | 2421.28 |
| 1299628800000 | 2412.93 |
| 1299715200000 | 2391.81 |
| 1299801600000 | 2370.29 |
| 1300060800000 | 2343.47 |
| 1300147200000 | 2287.44 |
| 1300233600000 | 2235.48 |
| 1300320000000 | 2288.58 |
| 1300406400000 | 2293.64 |
| 1300665600000 | 2348.95 |
| 1300752000000 | 2343.76 |
| 1300838400000 | 2352.91 |
| 1300924800000 | 2388.42 |
| 1301011200000 | 2389.44 |
| 1301270400000 | 2391.53 |
| 1301356800000 | 2388.14 |
| 1301443200000 | 2408.82 |
| 1301529600000 | 2387.63 |
| 1301616000000 | 2430.86 |
| 1301875200000 | 2425.21 |
| 1301961600000 | 2420.96 |
| 1302048000000 | 2437.54 |
| 1302134400000 | 2430.91 |
| 1302220800000 | 2447.85 |
| 1302480000000 | 2438.84 |
| 1302566400000 | 2403.94 |
| 1302652800000 | 2418.16 |
| 1302739200000 | 2393.22 |
| 1302825600000 | 2394.07 |
| 1303084800000 | 2335.66 |
| 1303171200000 | 2343.33 |
| 1303257600000 | 2395.42 |
| 1303344000000 | 2410.08 |
| 1303776000000 | 2424.49 |
| 1303862400000 | 2443.13 |
| 1303948800000 | 2465.63 |
| 1304035200000 | 2473.07 |
| 1304294400000 | 2474 |
| 1304380800000 | 2466.75 |
| 1304467200000 | 2429.25 |
| 1304553600000 | 2412.98 |
| 1304640000000 | 2441.34 |
| 1304899200000 | 2401 |
| 1304985600000 | 2431.93 |
| 1305072000000 | 2435.68 |
| 1305158400000 | 2414.42 |
| 1305244800000 | 2398.73 |
| 1305504000000 | 2390.06 |
| 1305590400000 | 2363.52 |
| 1305676800000 | 2377.95 |
| 1305763200000 | 2397.03 |
| 1305849600000 | 2369.26 |
| 1306108800000 | 2325.05 |
| 1306195200000 | 2330.65 |
| 1306281600000 | 2343.37 |
| 1306368000000 | 2330.1 |
| 1306454400000 | 2346.91 |
| 1306713600000 | 2341.97 |
| 1306800000000 | 2382.79 |
| 1306886400000 | 2354.02 |
| 1306972800000 | 2316.24 |
| 1307059200000 | 2321.45 |
| 1307318400000 | 2301.6 |
| 1307404800000 | 2308.99 |
| 1307491200000 | 2290.08 |
| 1307577600000 | 2311.53 |
| 1307664000000 | 2275.03 |
| 1307923200000 | 2276.06 |
| 1308009600000 | 2314.11 |
| 1308096000000 | 2273.55 |
| 1308182400000 | 2272.58 |
| 1308268800000 | 2305.23 |
| 1308528000000 | 2287.34 |
| 1308614400000 | 2332.04 |
| 1308700800000 | 2326.04 |
| 1308787200000 | 2272.36 |
| 1308873600000 | 2259.66 |
| 1309132800000 | 2265.67 |
| 1309219200000 | 2287.52 |
| 1309305600000 | 2330.59 |
| 1309392000000 | 2368.72 |
| 1309478400000 | 2391.05 |
| 1309737600000 | 2385.76 |
| 1309824000000 | 2369.85 |
| 1309910400000 | 2354.74 |
| 1309996800000 | 2364.89 |
| 1310083200000 | 2319.94 |
| 1310342400000 | 2251.92 |
| 1310428800000 | 2238.71 |
| 1310515200000 | 2257.17 |
| 1310601600000 | 2240.52 |
| 1310688000000 | 2223.73 |
| 1310947200000 | 2178.99 |
| 1311033600000 | 2207.91 |
| 1311120000000 | 2247.81 |
| 1311206400000 | 2295.43 |
| 1311292800000 | 2302.89 |
| 1311552000000 | 2277.34 |
| 1311638400000 | 2274.58 |
| 1311724800000 | 2236.2 |
| 1311811200000 | 2235.18 |
| 1311897600000 | 2216.36 |
| 1312156800000 | 2153.08 |
| 1312243200000 | 2112.63 |
| 1312329600000 | 2073.34 |
| 1312416000000 | 2002.12 |
| 1312502400000 | 1971.1 |
| 1312761600000 | 1897.26 |
| 1312848000000 | 1903.15 |
| 1312934400000 | 1786.84 |
| 1313020800000 | 1837.82 |
| 1313107200000 | 1913.85 |
| 1313366400000 | 1927.49 |
| 1313452800000 | 1926.62 |
| 1313539200000 | 1932.6 |
| 1313625600000 | 1829.18 |
| 1313712000000 | 1789.73 |
| 1313971200000 | 1809.34 |
| 1314057600000 | 1822.9 |
| 1314144000000 | 1854.95 |
| 1314230400000 | 1836.54 |
| 1314316800000 | 1814.59 |
| 1314576000000 | 1854.51 |
| 1314662400000 | 1854.19 |
| 1314748800000 | 1906.11 |
| 1314835200000 | 1908.96 |
| 1314921600000 | 1838.37 |
| 1315180800000 | 1745.08 |
| 1315267200000 | 1722.4 |
| 1315353600000 | 1781.06 |
| 1315440000000 | 1791.01 |
| 1315526400000 | 1716.54 |
| 1315785600000 | 1650.9 |
| 1315872000000 | 1685.19 |
| 1315958400000 | 1723.69 |
| 1316044800000 | 1783.27 |
| 1316131200000 | 1786.12 |
| 1316390400000 | 1735.99 |
| 1316476800000 | 1772.51 |
| 1316563200000 | 1737.61 |
| 1316649600000 | 1652.36 |
| 1316736000000 | 1677.27 |
| 1316995200000 | 1724.2 |
| 1317081600000 | 1815.62 |
| 1317168000000 | 1801.04 |
| 1317254400000 | 1830.48 |
| 1317340800000 | 1803.73 |
| 1317600000000 | 1768.89 |
| 1317686400000 | 1729.71 |
| 1317772800000 | 1802.6 |
| 1317859200000 | 1859.77 |
| 1317945600000 | 1876.46 |
| 1318204800000 | 1918.56 |
| 1318291200000 | 1914.37 |
| 1318377600000 | 1960.61 |
| 1318464000000 | 1927.66 |
| 1318550400000 | 1946.44 |
| 1318809600000 | 1914.34 |
| 1318896000000 | 1906.64 |
| 1318982400000 | 1925.68 |
| 1319068800000 | 1877.29 |
| 1319155200000 | 1931.41 |
| 1319414400000 | 1956.89 |
| 1319500800000 | 1935.95 |
| 1319587200000 | 1928.4 |
| 1319673600000 | 2045.37 |
| 1319760000000 | 2033.13 |
| 1320019200000 | 1968.81 |
| 1320105600000 | 1865.03 |
| 1320192000000 | 1891.52 |
| 1320278400000 | 1937.59 |
| 1320364800000 | 1890.79 |
| 1320624000000 | 1880.91 |
| 1320710400000 | 1903.26 |
| 1320796800000 | 1859.02 |
| 1320883200000 | 1864.59 |
| 1320969600000 | 1922.19 |
| 1321228800000 | 1891.43 |
| 1321315200000 | 1862.86 |
| 1321401600000 | 1874.21 |
| 1321488000000 | 1853.21 |
| 1321574400000 | 1848.14 |
| 1321833600000 | 1785.08 |
| 1321920000000 | 1765.51 |
| 1322006400000 | 1732.25 |
| 1322092800000 | 1726.67 |
| 1322179200000 | 1743.85 |
| 1322438400000 | 1834.59 |
| 1322524800000 | 1844.87 |
| 1322611200000 | 1924.17 |
| 1322697600000 | 1910.28 |
| 1322784000000 | 1933.75 |
| 1323043200000 | 1955.35 |
| 1323129600000 | 1944.68 |
| 1323216000000 | 1934.75 |
| 1323302400000 | 1887.63 |
| 1323388800000 | 1932.43 |
| 1323648000000 | 1871.81 |
| 1323734400000 | 1864.63 |
| 1323820800000 | 1819.02 |
| 1323907200000 | 1834.48 |
| 1323993600000 | 1816.02 |
| 1324252800000 | 1817.01 |
| 1324339200000 | 1865.84 |
| 1324425600000 | 1850.77 |
| 1324512000000 | 1874.23 |
| 1324598400000 | 1888.33 |
| 1324944000000 | 1887.51 |
| 1325030400000 | 1858.24 |
| 1325116800000 | 1888.75 |
| 1325203200000 | 1908.55 |
| 1325462400000 | 1952.16 |
| 1325548800000 | 1968.8 |
| 1325635200000 | 1935.64 |
| 1325721600000 | 1907.31 |
| 1325808000000 | 1893.03 |
| 1326067200000 | 1882.4 |
| 1326153600000 | 1933.55 |
| 1326240000000 | 1926.79 |
| 1326326400000 | 1931.81 |
| 1326412800000 | 1925.16 |
| 1326672000000 | 1945.11 |
| 1326758400000 | 1973.8 |
| 1326844800000 | 1968.66 |
| 1326931200000 | 2005.03 |
| 1327017600000 | 1998.17 |
| 1327276800000 | 2009.47 |
| 1327363200000 | 2001.55 |
| 1327449600000 | 1995.03 |
| 1327536000000 | 2027.19 |
| 1327622400000 | 2007.38 |
| 1327881600000 | 1980.41 |
| 1327968000000 | 1990.12 |
| 1328054400000 | 2034.49 |
| 1328140800000 | 2040.35 |
| 1328227200000 | 2070.59 |
| 1328486400000 | 2063.99 |
| 1328572800000 | 2068.9 |
| 1328659200000 | 2067.69 |
| 1328745600000 | 2075.23 |
| 1328832000000 | 2040.81 |
| 1329091200000 | 2049.05 |
| 1329177600000 | 2046.17 |
| 1329264000000 | 2051.04 |
| 1329350400000 | 2047.04 |
| 1329436800000 | 2072.45 |
| 1329696000000 | 2096.46 |
| 1329782400000 | 2089.1 |
| 1329868800000 | 2070.31 |
| 1329955200000 | 2061.13 |
| 1330041600000 | 2073.74 |
| 1330300800000 | 2064.37 |
| 1330387200000 | 2069.62 |
| 1330473600000 | 2063.17 |
| 1330560000000 | 2092.97 |
| 1330646400000 | 2090.7 |
| 1330905600000 | 2076.68 |
| 1330992000000 | 2005.59 |
| 1331078400000 | 2019.9 |
| 1331164800000 | 2063.57 |
| 1331251200000 | 2064.78 |
| 1331510400000 | 2063.34 |
| 1331596800000 | 2097.46 |
| 1331683200000 | 2111.99 |
| 1331769600000 | 2127.5 |
| 1331856000000 | 2139.04 |
| 1332115200000 | 2139.73 |
| 1332201600000 | 2113.41 |
| 1332288000000 | 2105.79 |
| 1332374400000 | 2074.93 |
| 1332460800000 | 2070.79 |
| 1332720000000 | 2081.99 |
| 1332806400000 | 2069.76 |
| 1332892800000 | 2046.17 |
| 1332979200000 | 2009.94 |
| 1333065600000 | 2029.85 |
| 1333324800000 | 2048.8 |
| 1333411200000 | 2014.02 |
| 1333497600000 | 1964.25 |
| 1333584000000 | 1961.23 |
| 1334016000000 | 1902.01 |
| 1334102400000 | 1918.06 |
| 1334188800000 | 1926.78 |
| 1334275200000 | 1879 |
| 1334534400000 | 1887.01 |
| 1334620800000 | 1940.81 |
| 1334707200000 | 1908.47 |
| 1334793600000 | 1872.88 |
| 1334880000000 | 1896.46 |
| 1335139200000 | 1841.37 |
| 1335225600000 | 1873.37 |
| 1335312000000 | 1905.92 |
| 1335398400000 | 1905.55 |
| 1335484800000 | 1925.34 |
| 1335744000000 | 1897.62 |
| 1335830400000 | 1897.64 |
| 1335916800000 | 1885 |
| 1336003200000 | 1882.17 |
| 1336089600000 | 1855.34 |
| 1336348800000 | 1884.18 |
| 1336435200000 | 1846.04 |
| 1336521600000 | 1837.65 |
| 1336608000000 | 1860.85 |
| 1336694400000 | 1868.23 |
| 1336953600000 | 1824.08 |
| 1337040000000 | 1804.6 |
| 1337126400000 | 1801.66 |
| 1337212800000 | 1779.16 |
| 1337299200000 | 1780.79 |
| 1337558400000 | 1787.83 |
| 1337644800000 | 1823.14 |
| 1337731200000 | 1774.23 |
| 1337817600000 | 1793.47 |
| 1337904000000 | 1799.93 |
| 1338163200000 | 1787.77 |
| 1338249600000 | 1797.89 |
| 1338336000000 | 1762.16 |
| 1338422400000 | 1764.28 |
| 1338508800000 | 1722.95 |
| 1338768000000 | 1731 |
| 1338854400000 | 1737.77 |
| 1338940800000 | 1779.57 |
| 1339027200000 | 1783.84 |
| 1339113600000 | 1785.86 |
| 1339372800000 | 1780.7 |
| 1339459200000 | 1785.24 |
| 1339545600000 | 1785.16 |
| 1339632000000 | 1788.89 |
| 1339718400000 | 1816.21 |
| 1339977600000 | 1797.49 |
| 1340064000000 | 1832.64 |
| 1340150400000 | 1840.36 |
| 1340236800000 | 1833.89 |
| 1340323200000 | 1823.19 |
| 1340582400000 | 1775.86 |
| 1340668800000 | 1773.38 |
| 1340755200000 | 1804.58 |
| 1340841600000 | 1797.73 |
| 1340928000000 | 1886.78 |
| 1341187200000 | 1909 |
| 1341273600000 | 1932.41 |
| 1341360000000 | 1926.63 |
| 1341446400000 | 1903.53 |
| 1341532800000 | 1862.17 |
| 1341792000000 | 1855.26 |
| 1341878400000 | 1867.26 |
| 1341964800000 | 1870.72 |
| 1342051200000 | 1855.35 |
| 1342137600000 | 1882.65 |
| 1342396800000 | 1876.12 |
| 1342483200000 | 1874.92 |
| 1342569600000 | 1903.01 |
| 1342656000000 | 1917.6 |
| 1342742400000 | 1863.17 |
| 1343001600000 | 1814.28 |
| 1343088000000 | 1790.98 |
| 1343174400000 | 1797.07 |
| 1343260800000 | 1873.43 |
| 1343347200000 | 1915 |
| 1343606400000 | 1946.93 |
| 1343692800000 | 1934.59 |
| 1343779200000 | 1940.77 |
| 1343865600000 | 1882.32 |
| 1343952000000 | 1972.97 |
| 1344211200000 | 1994.59 |
| 1344297600000 | 2028.41 |
| 1344384000000 | 2022.03 |
| 1344470400000 | 2025.78 |
| 1344556800000 | 2014.08 |
| 1344816000000 | 2007.43 |
| 1344902400000 | 2020.79 |
| 1344988800000 | 2019.01 |
| 1345075200000 | 2040.51 |
| 1345161600000 | 2052.76 |
| 1345420800000 | 2047.97 |
| 1345507200000 | 2067.65 |
| 1345593600000 | 2036.42 |
| 1345680000000 | 2016.65 |
| 1345766400000 | 2020.64 |
| 1346025600000 | 2042.92 |
| 1346112000000 | 2026.36 |
| 1346198400000 | 2019.61 |
| 1346284800000 | 1994.16 |
| 1346371200000 | 2024.57 |
| 1346630400000 | 2042.58 |
| 1346716800000 | 2020.28 |
| 1346803200000 | 2024.44 |
| 1346889600000 | 2093.16 |
| 1346976000000 | 2105.36 |
| 1347235200000 | 2096.36 |
| 1347321600000 | 2120.29 |
| 1347408000000 | 2125.99 |
| 1347494400000 | 2107.89 |
| 1347580800000 | 2150.22 |
| 1347840000000 | 2140.45 |
| 1347926400000 | 2115.24 |
| 1348012800000 | 2126.84 |
| 1348099200000 | 2114.49 |
| 1348185600000 | 2134.19 |
| 1348444800000 | 2120.47 |
| 1348531200000 | 2130.15 |
| 1348617600000 | 2071.91 |
| 1348704000000 | 2077.94 |
| 1348790400000 | 2034.78 |
| 1349049600000 | 2071.69 |
| 1349136000000 | 2067.14 |
| 1349222400000 | 2066.01 |
| 1349308800000 | 2060.22 |
| 1349395200000 | 2097.69 |
| 1349654400000 | 2067.94 |
| 1349740800000 | 2047.96 |
| 1349827200000 | 2034.75 |
| 1349913600000 | 2059.84 |
| 1350000000000 | 2044.73 |
| 1350259200000 | 2057.37 |
| 1350345600000 | 2109.14 |
| 1350432000000 | 2128.72 |
| 1350518400000 | 2132.11 |
| 1350604800000 | 2105.43 |
| 1350864000000 | 2095.56 |
| 1350950400000 | 2051.31 |
| 1351036800000 | 2061.58 |
| 1351123200000 | 2055.45 |
| 1351209600000 | 2065.72 |
| 1351468800000 | 2050.8 |
| 1351555200000 | 2081.33 |
| 1351641600000 | 2070.9 |
| 1351728000000 | 2095.68 |
| 1351814400000 | 2106.61 |
| 1352073600000 | 2081.59 |
| 1352160000000 | 2096.48 |
| 1352246400000 | 2049.71 |
| 1352332800000 | 2049.53 |
| 1352419200000 | 2049.89 |
| 1352678400000 | 2044.32 |
| 1352764800000 | 2060.33 |
| 1352851200000 | 2043.34 |
| 1352937600000 | 2033.98 |
| 1353024000000 | 2005.31 |
| 1353283200000 | 2060.94 |
| 1353369600000 | 2072.63 |
| 1353456000000 | 2080.73 |
| 1353542400000 | 2093.24 |
| 1353628800000 | 2111.14 |
| 1353888000000 | 2098.51 |
| 1353974400000 | 2099.06 |
| 1354060800000 | 2101.65 |
| 1354147200000 | 2130.47 |
| 1354233600000 | 2124.95 |
| 1354492800000 | 2130.16 |
| 1354579200000 | 2136.92 |
| 1354665600000 | 2137.74 |
| 1354752000000 | 2146.86 |
| 1354838400000 | 2144.96 |
| 1355097600000 | 2139.88 |
| 1355184000000 | 2162.75 |
| 1355270400000 | 2167.73 |
| 1355356800000 | 2165.3 |
| 1355443200000 | 2167.45 |
| 1355702400000 | 2165.97 |
| 1355788800000 | 2178.52 |
| 1355875200000 | 2187.51 |
| 1355961600000 | 2190.26 |
| 1356048000000 | 2184.1 |
| 1356307200000 | 2181.32 |
| 1356566400000 | 2190.45 |
| 1356652800000 | 2162.97 |
| 1356912000000 | 2169.78 |
| 1357084800000 | 2231.33 |
| 1357171200000 | 2223.56 |
| 1357257600000 | 2230.03 |
| 1357516800000 | 2217.99 |
| 1357603200000 | 2214.38 |
| 1357689600000 | 2226.45 |
| 1357776000000 | 2228.35 |
| 1357862400000 | 2235.96 |
| 1358121600000 | 2233.11 |
| 1358208000000 | 2223.42 |
| 1358294400000 | 2223.97 |
| 1358380800000 | 2237.23 |
| 1358467200000 | 2229.31 |
| 1358726400000 | 2242.65 |
| 1358812800000 | 2234.24 |
| 1358899200000 | 2227.1 |
| 1358985600000 | 2241.48 |
| 1359072000000 | 2258.72 |
| 1359331200000 | 2258.29 |
| 1359417600000 | 2261.98 |
| 1359504000000 | 2247.64 |
| 1359590400000 | 2223.43 |
| 1359676800000 | 2229.05 |
| 1359936000000 | 2158.51 |
| 1360022400000 | 2179.71 |
| 1360108800000 | 2152.09 |
| 1360195200000 | 2135.89 |
| 1360281600000 | 2162.29 |
| 1360540800000 | 2155.3 |
| 1360627200000 | 2176.63 |
| 1360713600000 | 2183.01 |
| 1360800000000 | 2165.11 |
| 1360886400000 | 2148.38 |
| 1361145600000 | 2148.86 |
| 1361232000000 | 2186.19 |
| 1361318400000 | 2167.88 |
| 1361404800000 | 2117.91 |
| 1361491200000 | 2158.98 |
| 1361750400000 | 2176.22 |
| 1361836800000 | 2109.24 |
| 1361923200000 | 2142.97 |
| 1362009600000 | 2160.52 |
| 1362096000000 | 2146.52 |
| 1362355200000 | 2148.34 |
| 1362441600000 | 2199.98 |
| 1362528000000 | 2197.53 |
| 1362614400000 | 2206.3 |
| 1362700800000 | 2237.17 |
| 1362960000000 | 2228.23 |
| 1363046400000 | 2222.38 |
| 1363132800000 | 2216.31 |
| 1363219200000 | 2248.83 |
| 1363305600000 | 2233.05 |
| 1363564800000 | 2217.02 |
| 1363651200000 | 2189.33 |
| 1363737600000 | 2219.37 |
| 1363824000000 | 2198.68 |
| 1363910400000 | 2196.61 |
| 1364169600000 | 2169.4 |
| 1364256000000 | 2162.5 |
| 1364342400000 | 2138.8 |
| 1364428800000 | 2148.06 |
| 1364860800000 | 2192.61 |
| 1364947200000 | 2159.01 |
| 1365033600000 | 2144.4 |
| 1365120000000 | 2114.61 |
| 1365379200000 | 2117.92 |
| 1365465600000 | 2122.51 |
| 1365552000000 | 2176.67 |
| 1365638400000 | 2189.02 |
| 1365724800000 | 2156.99 |
| 1365984000000 | 2149.15 |
| 1366070400000 | 2136.31 |
| 1366156800000 | 2090.4 |
| 1366243200000 | 2091.83 |
| 1366329600000 | 2108.69 |
| 1366588800000 | 2115.43 |
| 1366675200000 | 2180.71 |
| 1366761600000 | 2212.57 |
| 1366848000000 | 2215.18 |
| 1366934400000 | 2200.9 |
| 1367193600000 | 2232.1 |
| 1367280000000 | 2227.44 |
| 1367366400000 | 2227 |
| 1367452800000 | 2235.05 |
| 1367539200000 | 2272.61 |
| 1367798400000 | 2263.29 |
| 1367884800000 | 2279.66 |
| 1367971200000 | 2294.78 |
| 1368057600000 | 2289.69 |
| 1368144000000 | 2299.61 |
| 1368403200000 | 2292.42 |
| 1368489600000 | 2308.45 |
| 1368576000000 | 2320.55 |
| 1368662400000 | 2318.68 |
| 1368748800000 | 2329.89 |
| 1369008000000 | 2337.75 |
| 1369094400000 | 2336.68 |
| 1369180800000 | 2347.5 |
| 1369267200000 | 2299.04 |
| 1369353600000 | 2289.17 |
| 1369612800000 | 2313.9 |
| 1369699200000 | 2347.49 |
| 1369785600000 | 2306.75 |
| 1369872000000 | 2317.17 |
| 1369958400000 | 2292.79 |
| 1370217600000 | 2273.96 |
| 1370304000000 | 2280.31 |
| 1370390400000 | 2242.49 |
| 1370476800000 | 2215.21 |
| 1370563200000 | 2254.61 |
| 1370822400000 | 2250.04 |
| 1370908800000 | 2219.86 |
| 1370995200000 | 2206.35 |
| 1371081600000 | 2202.15 |
| 1371168000000 | 2206.57 |
| 1371427200000 | 2235.14 |
| 1371513600000 | 2233.46 |
| 1371600000000 | 2219.22 |
| 1371686400000 | 2138.75 |
| 1371772800000 | 2107.96 |
| 1372032000000 | 2078.45 |
| 1372118400000 | 2104.34 |
| 1372204800000 | 2153.3 |
| 1372291200000 | 2167.19 |
| 1372377600000 | 2152.68 |
| 1372636800000 | 2168.58 |
| 1372723200000 | 2152.3 |
| 1372809600000 | 2126.12 |
| 1372896000000 | 2188.56 |
| 1372982400000 | 2146.56 |
| 1373241600000 | 2191.24 |
| 1373328000000 | 2202 |
| 1373414400000 | 2198.71 |
| 1373500800000 | 2216.35 |
| 1373587200000 | 2210.79 |
| 1373846400000 | 2221.63 |
| 1373932800000 | 2203.97 |
| 1374019200000 | 2217.2 |
| 1374105600000 | 2246.83 |
| 1374192000000 | 2245.09 |
| 1374451200000 | 2252.02 |
| 1374537600000 | 2249.72 |
| 1374624000000 | 2273.75 |
| 1374710400000 | 2263.63 |
| 1374796800000 | 2264.78 |
| 1375056000000 | 2263.89 |
| 1375142400000 | 2278.09 |
| 1375228800000 | 2285.23 |
| 1375315200000 | 2318.43 |
| 1375401600000 | 2320.14 |
| 1375660800000 | 2317.84 |
| 1375747200000 | 2302.5 |
| 1375833600000 | 2305.77 |
| 1375920000000 | 2324.06 |
| 1376006400000 | 2331.03 |
| 1376265600000 | 2331.57 |
| 1376352000000 | 2343.26 |
| 1376438400000 | 2351.65 |
| 1376524800000 | 2338.03 |
| 1376611200000 | 2352.98 |
| 1376870400000 | 2326.76 |
| 1376956800000 | 2297.37 |
| 1377043200000 | 2286.09 |
| 1377129600000 | 2316.95 |
| 1377216000000 | 2328.02 |
| 1377475200000 | 2323.52 |
| 1377561600000 | 2263.84 |
| 1377648000000 | 2258.27 |
| 1377734400000 | 2270.97 |
| 1377820800000 | 2240.31 |
| 1378080000000 | 2283.03 |
| 1378166400000 | 2265.72 |
| 1378252800000 | 2269.56 |
| 1378339200000 | 2282.41 |
| 1378425600000 | 2306.22 |
| 1378684800000 | 2301.3 |
| 1378771200000 | 2344.73 |
| 1378857600000 | 2354.39 |
| 1378944000000 | 2353.02 |
| 1379030400000 | 2356.92 |
| 1379289600000 | 2378.82 |
| 1379376000000 | 2375.55 |
| 1379462400000 | 2390.07 |
| 1379548800000 | 2412.24 |
| 1379635200000 | 2404.59 |
| 1379894400000 | 2388.3 |
| 1379980800000 | 2402.92 |
| 1380067200000 | 2406.3 |
| 1380153600000 | 2402.47 |
| 1380240000000 | 2399.23 |
| 1380499200000 | 2377.56 |
| 1380585600000 | 2410.08 |
| 1380672000000 | 2397.74 |
| 1380758400000 | 2384.19 |
| 1380844800000 | 2405.47 |
| 1381104000000 | 2400.39 |
| 1381190400000 | 2383.98 |
| 1381276800000 | 2384.87 |
| 1381363200000 | 2437.72 |
| 1381449600000 | 2441.47 |
| 1381708800000 | 2443.52 |
| 1381795200000 | 2465.32 |
| 1381881600000 | 2475.76 |
| 1381968000000 | 2471.39 |
| 1382054400000 | 2489.95 |
| 1382313600000 | 2485.36 |
| 1382400000000 | 2499.15 |
| 1382486400000 | 2475.42 |
| 1382572800000 | 2493.05 |
| 1382659200000 | 2489.13 |
| 1382918400000 | 2478.15 |
| 1383004800000 | 2501.35 |
| 1383091200000 | 2492.93 |
| 1383177600000 | 2515.02 |
| 1383264000000 | 2501.8 |
| 1383523200000 | 2508.62 |
| 1383609600000 | 2487.67 |
| 1383696000000 | 2506.15 |
| 1383782400000 | 2494.89 |
| 1383868800000 | 2488.01 |
| 1384128000000 | 2502.21 |
| 1384214400000 | 2487.08 |
| 1384300800000 | 2476.2 |
| 1384387200000 | 2502.59 |
| 1384473600000 | 2504.2 |
| 1384732800000 | 2525.38 |
| 1384819200000 | 2498.79 |
| 1384905600000 | 2497.02 |
| 1384992000000 | 2494.31 |
| 1385078400000 | 2503.6 |
| 1385337600000 | 2516.56 |
| 1385424000000 | 2508.01 |
| 1385510400000 | 2524.16 |
| 1385596800000 | 2532.19 |
| 1385683200000 | 2527.21 |
| 1385942400000 | 2518.72 |
| 1386028800000 | 2466.61 |
| 1386115200000 | 2448.26 |
| 1386201600000 | 2416.42 |
| 1386288000000 | 2438.62 |
| 1386547200000 | 2445.01 |
| 1386633600000 | 2422.01 |
| 1386720000000 | 2410.68 |
| 1386806400000 | 2394.74 |
| 1386892800000 | 2389.42 |
| 1387152000000 | 2436.43 |
| 1387238400000 | 2405.91 |
| 1387324800000 | 2432.92 |
| 1387411200000 | 2478.43 |
| 1387497600000 | 2493.14 |
| 1387756800000 | 2510.4 |
| 1387843200000 | 2511.76 |
| 1388102400000 | 2542.45 |
| 1388361600000 | 2533.14 |
| 1388448000000 | 2539.46 |
| 1388620800000 | 2498.86 |
| 1388707200000 | 2510.45 |
| 1388966400000 | 2505.37 |
| 1389052800000 | 2539.24 |
| 1389139200000 | 2538.73 |
| 1389225600000 | 2521.81 |
| 1389312000000 | 2532.89 |
| 1389571200000 | 2539.13 |
| 1389657600000 | 2545.07 |
| 1389744000000 | 2586.8 |
| 1389830400000 | 2571.38 |
| 1389916800000 | 2574.3 |
| 1390176000000 | 2572.75 |
| 1390262400000 | 2572.4 |
| 1390348800000 | 2570.67 |
| 1390435200000 | 2542.51 |
| 1390521600000 | 2469.76 |
| 1390780800000 | 2457.92 |
| 1390867200000 | 2477.22 |
| 1390953600000 | 2457.23 |
| 1391040000000 | 2469.91 |
| 1391126400000 | 2458.78 |
| 1391385600000 | 2417.23 |
| 1391472000000 | 2415.78 |
| 1391558400000 | 2416.03 |
| 1391644800000 | 2455.15 |
| 1391731200000 | 2477.49 |
| 1391990400000 | 2471.86 |
| 1392076800000 | 2507.93 |
| 1392163200000 | 2522.18 |
| 1392249600000 | 2524.42 |
| 1392336000000 | 2541.35 |
| 1392595200000 | 2540.46 |
| 1392681600000 | 2538.99 |
| 1392768000000 | 2541.47 |
| 1392854400000 | 2541.85 |
| 1392940800000 | 2549.8 |
| 1393200000000 | 2569.89 |
| 1393286400000 | 2569.76 |
| 1393372800000 | 2561.94 |
| 1393459200000 | 2550.89 |
| 1393545600000 | 2562.26 |
| 1393804800000 | 2483.98 |
| 1393891200000 | 2550.7 |
| 1393977600000 | 2550.49 |
| 1394064000000 | 2557.19 |
| 1394150400000 | 2516.89 |
| 1394409600000 | 2514.07 |
| 1394496000000 | 2513.62 |
| 1394582400000 | 2491.34 |
| 1394668800000 | 2453.77 |
| 1394755200000 | 2441.4 |
| 1395014400000 | 2476.85 |
| 1395100800000 | 2496.55 |
| 1395187200000 | 2498.41 |
| 1395273600000 | 2508.33 |
| 1395360000000 | 2514.24 |
| 1395619200000 | 2479.35 |
| 1395705600000 | 2514.61 |
| 1395792000000 | 2541.58 |
| 1395878400000 | 2544.22 |
| 1395964800000 | 2575.37 |
| 1396224000000 | 2566.79 |
| 1396310400000 | 2586.6 |
| 1396396800000 | 2587.24 |
| 1396483200000 | 2602.65 |
| 1396569600000 | 2621.51 |
| 1396828800000 | 2584.7 |
| 1396915200000 | 2577.69 |
| 1397001600000 | 2581.6 |
| 1397088000000 | 2559.17 |
| 1397174400000 | 2529.42 |
| 1397433600000 | 2543.1 |
| 1397520000000 | 2510.32 |
| 1397606400000 | 2548.83 |
| 1397692800000 | 2562.46 |
| 1398124800000 | 2596.77 |
| 1398211200000 | 2577.26 |
| 1398297600000 | 2588.58 |
| 1398384000000 | 2554.73 |
| 1398643200000 | 2568.91 |
| 1398729600000 | 2603.97 |
| 1398816000000 | 2597.96 |
| 1398902400000 | 2597.91 |
| 1398988800000 | 2584.83 |
| 1399248000000 | 2582.99 |
| 1399334400000 | 2565.22 |
| 1399420800000 | 2575.94 |
| 1399507200000 | 2614.41 |
| 1399593600000 | 2597.66 |
| 1399852800000 | 2619.62 |
| 1399939200000 | 2623.28 |
| 1400025600000 | 2623.46 |
| 1400112000000 | 2584.63 |
| 1400198400000 | 2595.68 |
| 1400457600000 | 2596.08 |
| 1400544000000 | 2592.38 |
| 1400630400000 | 2611.09 |
| 1400716800000 | 2612.38 |
| 1400803200000 | 2625.68 |
| 1401062400000 | 2655.29 |
| 1401148800000 | 2658.95 |
| 1401235200000 | 2661.28 |
| 1401321600000 | 2660.21 |
| 1401408000000 | 2659.89 |
| 1401667200000 | 2663.93 |
| 1401753600000 | 2658.11 |
| 1401840000000 | 2655.29 |
| 1401926400000 | 2678.9 |
| 1402012800000 | 2700.95 |
| 1402272000000 | 2709.12 |
| 1402358400000 | 2715.84 |
| 1402444800000 | 2695.83 |
| 1402531200000 | 2691.61 |
| 1402617600000 | 2690.15 |
| 1402876800000 | 2671.77 |
| 1402963200000 | 2682.89 |
| 1403049600000 | 2685.79 |
| 1403136000000 | 2715.1 |
| 1403222400000 | 2704.63 |
| 1403481600000 | 2688.46 |
| 1403568000000 | 2690.01 |
| 1403654400000 | 2664.28 |
| 1403740800000 | 2648.34 |
| 1403827200000 | 2643.69 |
| 1404086400000 | 2643.2 |
| 1404172800000 | 2667.88 |
| 1404259200000 | 2662.31 |
| 1404345600000 | 2693.54 |
| 1404432000000 | 2677.47 |
| 1404691200000 | 2644.26 |
| 1404777600000 | 2605.9 |
| 1404864000000 | 2620.96 |
| 1404950400000 | 2578.2 |
| 1405036800000 | 2583.23 |
| 1405296000000 | 2606 |
| 1405382400000 | 2581.3 |
| 1405468800000 | 2621.3 |
| 1405555200000 | 2584.11 |
| 1405641600000 | 2589.06 |
| 1405900800000 | 2566.06 |
| 1405987200000 | 2608.46 |
| 1406073600000 | 2611.39 |
| 1406160000000 | 2633.15 |
| 1406246400000 | 2596.02 |
| 1406505600000 | 2592.41 |
| 1406592000000 | 2607.67 |
| 1406678400000 | 2589.97 |
| 1406764800000 | 2545.81 |
| 1406851200000 | 2510.46 |
| 1407110400000 | 2507.96 |
| 1407196800000 | 2509.12 |
| 1407283200000 | 2491.53 |
| 1407369600000 | 2460.66 |
| 1407456000000 | 2455.46 |
| 1407715200000 | 2487.97 |
| 1407801600000 | 2468.29 |
| 1407888000000 | 2494.48 |
| 1407974400000 | 2495.85 |
| 1408060800000 | 2475.49 |
| 1408320000000 | 2507.3 |
| 1408406400000 | 2521.46 |
| 1408492800000 | 2514.99 |
| 1408579200000 | 2548.22 |
| 1408665600000 | 2526.71 |
| 1408924800000 | 2580.53 |
| 1409011200000 | 2606.42 |
| 1409097600000 | 2603.77 |
| 1409184000000 | 2579.04 |
| 1409270400000 | 2585.45 |
| 1409529600000 | 2586.63 |
| 1409616000000 | 2590.63 |
| 1409702400000 | 2621.77 |
| 1409788800000 | 2669.08 |
| 1409875200000 | 2667.17 |
| 1410134400000 | 2660.07 |
| 1410220800000 | 2641.8 |
| 1410307200000 | 2640.5 |
| 1410393600000 | 2635.01 |
| 1410480000000 | 2632.56 |
| 1410739200000 | 2629 |
| 1410825600000 | 2620.62 |
| 1410912000000 | 2633.13 |
| 1410998400000 | 2660.46 |
| 1411084800000 | 2661.71 |
| 1411344000000 | 2649.5 |
| 1411430400000 | 2608.59 |
| 1411516800000 | 2639.3 |
| 1411603200000 | 2605.1 |
| 1411689600000 | 2618.89 |
| 1411948800000 | 2592.01 |
| 1412035200000 | 2623.45 |
| 1412121600000 | 2598.09 |
| 1412208000000 | 2525.73 |
| 1412294400000 | 2547.38 |
| 1412553600000 | 2550.9 |
| 1412640000000 | 2504.67 |
| 1412726400000 | 2481.01 |
| 1412812800000 | 2471.93 |
| 1412899200000 | 2430.28 |
| 1413158400000 | 2435.79 |
| 1413244800000 | 2437.71 |
| 1413331200000 | 2349.38 |
| 1413417600000 | 2334.6 |
| 1413504000000 | 2405.49 |
| 1413763200000 | 2378.2 |
| 1413849600000 | 2430.08 |
| 1413936000000 | 2443.69 |
| 1414022400000 | 2472.49 |
| 1414108800000 | 2460.93 |
| 1414368000000 | 2434.57 |
| 1414454400000 | 2464.61 |
| 1414540800000 | 2453.2 |
| 1414627200000 | 2463.9 |
| 1414713600000 | 2526.48 |
| 1414972800000 | 2500.69 |
| 1415059200000 | 2461.43 |
| 1415145600000 | 2507.66 |
| 1415232000000 | 2516.43 |
| 1415318400000 | 2486.03 |
| 1415577600000 | 2509.34 |
| 1415664000000 | 2517.45 |
| 1415750400000 | 2471.46 |
| 1415836800000 | 2478.91 |
| 1415923200000 | 2481.24 |
| 1416182400000 | 2500.59 |
| 1416268800000 | 2529.21 |
| 1416355200000 | 2532.5 |
| 1416441600000 | 2515.28 |
| 1416528000000 | 2589.63 |
| 1416787200000 | 2603 |
| 1416873600000 | 2614.45 |
| 1416960000000 | 2614.12 |
| 1417046400000 | 2629.12 |
| 1417132800000 | 2633.72 |
| 1417392000000 | 2618.31 |
| 1417478400000 | 2623.44 |
| 1417564800000 | 2630.76 |
| 1417651200000 | 2584.75 |
| 1417737600000 | 2654.6 |
| 1417996800000 | 2629.98 |
| 1418083200000 | 2560.7 |
| 1418169600000 | 2550.87 |
| 1418256000000 | 2557.22 |
| 1418342400000 | 2482.65 |
| 1418601600000 | 2414.82 |
| 1418688000000 | 2468.88 |
| 1418774400000 | 2470.25 |
| 1418860800000 | 2552.38 |
| 1418947200000 | 2542.01 |
| 1419206400000 | 2553.23 |
| 1419292800000 | 2583.37 |
| 1419379200000 | 2576.78 |
| 1419811200000 | 2575.87 |
| 1419897600000 | 2535.8 |
| 1419984000000 | 2544.01 |
| 1420156800000 | 2537.84 |
| 1420416000000 | 2443.05 |
| 1420502400000 | 2430.48 |
| 1420588800000 | 2445.49 |
| 1420675200000 | 2532.73 |
| 1420761600000 | 2458 |
| 1421020800000 | 2490.59 |
| 1421107200000 | 2530.45 |
| 1421193600000 | 2496.37 |
| 1421280000000 | 2550.8 |
| 1421366400000 | 2586.8 |
| 1421625600000 | 2601.08 |
| 1421712000000 | 2620.2 |
| 1421798400000 | 2639.97 |
| 1421884800000 | 2682.42 |
| 1421971200000 | 2730.51 |
| 1422230400000 | 2755.28 |
| 1422316800000 | 2721.34 |
| 1422403200000 | 2712.51 |
| 1422489600000 | 2722.63 |
| 1422576000000 | 2705.88 |
| 1422835200000 | 2720.12 |
| 1422921600000 | 2755.41 |
| 1423008000000 | 2756.22 |
| 1423094400000 | 2751.11 |
| 1423180800000 | 2742.12 |
| 1423440000000 | 2700.59 |
| 1423526400000 | 2728.86 |
| 1423612800000 | 2721.32 |
| 1423699200000 | 2756.1 |
| 1423785600000 | 2780 |
| 1424044800000 | 2767.62 |
| 1424131200000 | 2771.48 |
| 1424217600000 | 2793.24 |
| 1424304000000 | 2810.92 |
| 1424390400000 | 2812.6 |
| 1424649600000 | 2835.15 |
| 1424736000000 | 2857.02 |
| 1424822400000 | 2852.44 |
| 1424908800000 | 2878.85 |
| 1424995200000 | 2897.94 |
| 1425254400000 | 2890.67 |
| 1425340800000 | 2856.58 |
| 1425427200000 | 2883.92 |
| 1425513600000 | 2911.61 |
| 1425600000000 | 2910.83 |
| 1425859200000 | 2904.03 |
| 1425945600000 | 2869.12 |
| 1426032000000 | 2935.01 |
| 1426118400000 | 2928.1 |
| 1426204800000 | 2939.77 |
| 1426464000000 | 2979.5 |
| 1426550400000 | 2951.39 |
| 1426636800000 | 2948.16 |
| 1426723200000 | 2949.63 |
| 1426809600000 | 2993.8 |
| 1427068800000 | 2972.44 |
| 1427155200000 | 2998.51 |
| 1427241600000 | 2960.19 |
| 1427328000000 | 2948.43 |
| 1427414400000 | 2955.55 |
| 1427673600000 | 2994.65 |
| 1427760000000 | 2969.91 |
| 1427846400000 | 2983.66 |
| 1427932800000 | 2985.93 |
| 1428364800000 | 3027.35 |
| 1428451200000 | 3006.09 |
| 1428537600000 | 3037.23 |
| 1428624000000 | 3065 |
| 1428883200000 | 3073.72 |
| 1428969600000 | 3039.99 |
| 1429056000000 | 3054.96 |
| 1429142400000 | 3013.01 |
| 1429228800000 | 2950.33 |
| 1429488000000 | 2984.75 |
| 1429574400000 | 2987.11 |
| 1429660800000 | 2990.91 |
| 1429747200000 | 2969.74 |
| 1429833600000 | 2984.19 |
| 1430092800000 | 3030.04 |
| 1430179200000 | 2984.71 |
| 1430265600000 | 2905.43 |
| 1430352000000 | 2905.61 |
| 1430438400000 | 2905.31 |
| 1430697600000 | 2922.51 |
| 1430784000000 | 2853.29 |
| 1430870400000 | 2863.38 |
| 1430956800000 | 2865.34 |
| 1431043200000 | 2941.15 |
| 1431302400000 | 2925.63 |
| 1431388800000 | 2885.66 |
| 1431475200000 | 2869.96 |
| 1431561600000 | 2909.96 |
| 1431648000000 | 2886.11 |
| 1431907200000 | 2902.82 |
| 1431993600000 | 2968.48 |
| 1432080000000 | 2980.15 |
| 1432166400000 | 2985.07 |
| 1432252800000 | 2979.88 |
| 1432512000000 | 2959.74 |
| 1432598400000 | 2931.06 |
| 1432684800000 | 2982.23 |
| 1432771200000 | 2958.64 |
| 1432857600000 | 2893.57 |
| 1433116800000 | 2896.87 |
| 1433203200000 | 2885.92 |
| 1433289600000 | 2903.39 |
| 1433376000000 | 2880.86 |
| 1433462400000 | 2843 |
| 1433721600000 | 2810.3 |
| 1433808000000 | 2800.69 |
| 1433894400000 | 2857.41 |
| 1433980800000 | 2877.73 |
| 1434067200000 | 2837.63 |
| 1434326400000 | 2784.33 |
| 1434412800000 | 2797.02 |
| 1434499200000 | 2776.6 |
| 1434585600000 | 2794.38 |
| 1434672000000 | 2798.42 |
| 1434931200000 | 2912.11 |
| 1435017600000 | 2936.02 |
| 1435104000000 | 2923.56 |
| 1435190400000 | 2923.23 |
| 1435276800000 | 2931.39 |
| 1435536000000 | 2807.07 |
| 1435622400000 | 2770.7 |
| 1435708800000 | 2828.65 |
| 1435795200000 | 2802.05 |
| 1435881600000 | 2785.2 |
| 1436140800000 | 2722.38 |
| 1436227200000 | 2664.66 |
| 1436313600000 | 2691.33 |
| 1436400000000 | 2765.9 |
| 1436486400000 | 2853.58 |
| 1436745600000 | 2902.53 |
| 1436832000000 | 2915.79 |
| 1436918400000 | 2928.97 |
| 1437004800000 | 2971.66 |
| 1437091200000 | 2966.44 |
| 1437350400000 | 2978.65 |
| 1437436800000 | 2947.15 |
| 1437523200000 | 2936.84 |
| 1437609600000 | 2935.78 |
| 1437696000000 | 2907.5 |
| 1437955200000 | 2836.42 |
| 1438041600000 | 2869.24 |
| 1438128000000 | 2886.24 |
| 1438214400000 | 2892.61 |
| 1438300800000 | 2905.95 |
| 1438560000000 | 2933.8 |
| 1438646400000 | 2920.51 |
| 1438732800000 | 2966.57 |
| 1438819200000 | 2960.09 |
| 1438905600000 | 2936.03 |
| 1439164800000 | 2965.1 |
| 1439251200000 | 2908.59 |
| 1439337600000 | 2810.78 |
| 1439424000000 | 2836.1 |
| 1439510400000 | 2815.55 |
| 1439769600000 | 2820.22 |
| 1439856000000 | 2817.89 |
| 1439942400000 | 2764.77 |
| 1440028800000 | 2702.93 |
| 1440115200000 | 2617.04 |
| 1440374400000 | 2476.1 |
| 1440460800000 | 2592.37 |
| 1440547200000 | 2554.01 |
| 1440633600000 | 2642.39 |
| 1440720000000 | 2646.8 |
| 1440979200000 | 2632.33 |
| 1441065600000 | 2566.93 |
| 1441152000000 | 2574.82 |
| 1441238400000 | 2631.89 |
| 1441324800000 | 2559.31 |
| 1441584000000 | 2572.78 |
| 1441670400000 | 2601.37 |
| 1441756800000 | 2630.18 |
| 1441843200000 | 2590.62 |
| 1441929600000 | 2563.65 |
| 1442188800000 | 2552.96 |
| 1442275200000 | 2578.41 |
| 1442361600000 | 2613.67 |
| 1442448000000 | 2616.61 |
| 1442534400000 | 2537.19 |
| 1442793600000 | 2559.43 |
| 1442880000000 | 2471.83 |
| 1442966400000 | 2474.75 |
| 1443052800000 | 2425.76 |
| 1443139200000 | 2500.89 |
| 1443398400000 | 2442.14 |
| 1443484800000 | 2434.19 |
| 1443571200000 | 2490.83 |
| 1443657600000 | 2465.17 |
| 1443744000000 | 2480.29 |
| 1444003200000 | 2562.13 |
| 1444089600000 | 2585.72 |
| 1444176000000 | 2590.52 |
| 1444262400000 | 2589.1 |
| 1444348800000 | 2609.18 |
| 1444608000000 | 2605.99 |
| 1444694400000 | 2585.51 |
| 1444780800000 | 2561.4 |
| 1444867200000 | 2599.05 |
| 1444953600000 | 2619.74 |
| 1445212800000 | 2624.64 |
| 1445299200000 | 2611.98 |
| 1445385600000 | 2624.96 |
| 1445472000000 | 2689.57 |
| 1445558400000 | 2747.62 |
| 1445817600000 | 2737.78 |
| 1445904000000 | 2710.57 |
| 1445990400000 | 2742.42 |
| 1446076800000 | 2736.46 |
| 1446163200000 | 2740.06 |
| 1446422400000 | 2752.25 |
| 1446508800000 | 2758.68 |
| 1446595200000 | 2755.57 |
| 1446681600000 | 2761.96 |
| 1446768000000 | 2778.28 |
| 1447027200000 | 2737.49 |
| 1447113600000 | 2743.1 |
| 1447200000000 | 2761.25 |
| 1447286400000 | 2713.47 |
| 1447372800000 | 2691.53 |
| 1447632000000 | 2691.96 |
| 1447718400000 | 2763.51 |
| 1447804800000 | 2748.68 |
| 1447891200000 | 2762.03 |
| 1447977600000 | 2764.57 |
| 1448236800000 | 2757.95 |
| 1448323200000 | 2729.12 |
| 1448409600000 | 2770.84 |
| 1448496000000 | 2799.81 |
| 1448582400000 | 2791.81 |
| 1448841600000 | 2804.93 |
| 1448928000000 | 2783.51 |
| 1449014400000 | 2774.44 |
| 1449100800000 | 2673.91 |
| 1449187200000 | 2663.57 |
| 1449446400000 | 2686.67 |
| 1449532800000 | 2636.22 |
| 1449619200000 | 2619.76 |
| 1449705600000 | 2613.7 |
| 1449792000000 | 2560.07 |
| 1450051200000 | 2508.15 |
| 1450137600000 | 2589.61 |
| 1450224000000 | 2593.55 |
| 1450310400000 | 2640.96 |
| 1450396800000 | 2604.15 |
| 1450656000000 | 2566.68 |
| 1450742400000 | 2567.46 |
| 1450828800000 | 2624.99 |
| 1450915200000 | 2622.95 |
| 1451260800000 | 2599.54 |
| 1451347200000 | 2645.4 |
| 1451433600000 | 2624.14 |
| 1451520000000 | 2607.54 |
| 1451865600000 | 2524.46 |
| 1451952000000 | 2534.77 |
| 1452038400000 | 2503.66 |
| 1452124800000 | 2459.82 |
| 1452211200000 | 2418.73 |
| 1452470400000 | 2413.22 |
| 1452556800000 | 2443.83 |
| 1452643200000 | 2450.25 |
| 1452729600000 | 2410.91 |
| 1452816000000 | 2353.65 |
| 1453075200000 | 2339.3 |
| 1453161600000 | 2374.99 |
| 1453248000000 | 2296.74 |
| 1453334400000 | 2345.37 |
| 1453420800000 | 2408.3 |
| 1453680000000 | 2390.49 |
| 1453766400000 | 2414.97 |
| 1453852800000 | 2425.63 |
| 1453939200000 | 2374.33 |
| 1454025600000 | 2426.43 |
| 1454284800000 | 2407.2 |
| 1454371200000 | 2351.84 |
| 1454457600000 | 2307.61 |
| 1454544000000 | 2314.76 |
| 1454630400000 | 2293.88 |
| 1454889600000 | 2218.11 |
| 1454976000000 | 2179.13 |
| 1455062400000 | 2220.75 |
| 1455148800000 | 2133.97 |
| 1455235200000 | 2194.11 |
| 1455494400000 | 2255.29 |
| 1455580800000 | 2245.02 |
| 1455667200000 | 2305.64 |
| 1455753600000 | 2303.35 |
| 1455840000000 | 2283.94 |
| 1456099200000 | 2333.25 |
| 1456185600000 | 2296.01 |
| 1456272000000 | 2242.38 |
| 1456358400000 | 2287.62 |
| 1456444800000 | 2328.52 |
| 1456704000000 | 2340.98 |
| 1456790400000 | 2380.98 |
| 1456876800000 | 2401.2 |
| 1456963200000 | 2393.59 |
| 1457049600000 | 2412.8 |
| 1457308800000 | 2399.13 |
| 1457395200000 | 2383.74 |
| 1457481600000 | 2394.74 |
| 1457568000000 | 2358.44 |
| 1457654400000 | 2439.99 |
| 1457913600000 | 2453.67 |
| 1458000000000 | 2433.76 |
| 1458086400000 | 2429.42 |
| 1458172800000 | 2414.14 |
| 1458259200000 | 2427.11 |
| 1458518400000 | 2418.9 |
| 1458604800000 | 2420.6 |
| 1458691200000 | 2413.76 |
| 1458777600000 | 2369.34 |
| 1459209600000 | 2382.51 |
| 1459296000000 | 2413.37 |
| 1459382400000 | 2382.07 |
| 1459468800000 | 2340.87 |
| 1459728000000 | 2347.29 |
| 1459814400000 | 2290.84 |
| 1459900800000 | 2305.67 |
| 1459987200000 | 2278.32 |
| 1460073600000 | 2310.15 |
| 1460332800000 | 2319.16 |
| 1460419200000 | 2333.09 |
| 1460505600000 | 2409.85 |
| 1460592000000 | 2426.78 |
| 1460678400000 | 2421.36 |
| 1460937600000 | 2428.9 |
| 1461024000000 | 2467.98 |
| 1461110400000 | 2491.14 |
| 1461196800000 | 2498.16 |
| 1461283200000 | 2489.52 |
| 1461542400000 | 2470.12 |
| 1461628800000 | 2474.36 |
| 1461715200000 | 2482.99 |
| 1461801600000 | 2481.52 |
| 1461888000000 | 2406.01 |
| 1462147200000 | 2413.76 |
| 1462233600000 | 2367.42 |
| 1462320000000 | 2338.96 |
| 1462406400000 | 2345.5 |
| 1462492800000 | 2344.4 |
| 1462752000000 | 2358.84 |
| 1462838400000 | 2380.04 |
| 1462924800000 | 2362.02 |
| 1463011200000 | 2344.8 |
| 1463097600000 | 2363.42 |
| 1463356800000 | 2361.01 |
| 1463443200000 | 2350.52 |
| 1463529600000 | 2364.95 |
| 1463616000000 | 2335.93 |
| 1463702400000 | 2370.05 |
| 1463961600000 | 2350.81 |
| 1464048000000 | 2412.45 |
| 1464134400000 | 2454.85 |
| 1464220800000 | 2464.44 |
| 1464307200000 | 2470.02 |
| 1464566400000 | 2478.51 |
| 1464652800000 | 2456.98 |
| 1464739200000 | 2436.91 |
| 1464825600000 | 2434.93 |
| 1464912000000 | 2405.53 |
| 1465171200000 | 2410.09 |
| 1465257600000 | 2440.98 |
| 1465344000000 | 2423.93 |
| 1465430400000 | 2399.91 |
| 1465516800000 | 2337.1 |
| 1465776000000 | 2290.15 |
| 1465862400000 | 2244.7 |
| 1465948800000 | 2271.04 |
| 1466035200000 | 2261.98 |
| 1466121600000 | 2286.52 |
| 1466380800000 | 2362.17 |
| 1466467200000 | 2382.24 |
| 1466553600000 | 2390.81 |
| 1466640000000 | 2438.4 |
| 1466726400000 | 2228.03 |
| 1466985600000 | 2164.22 |
| 1467072000000 | 2213.13 |
| 1467158400000 | 2271.87 |
| 1467244800000 | 2297.75 |
| 1467331200000 | 2312.21 |
| 1467590400000 | 2295.19 |
| 1467676800000 | 2256.24 |
| 1467763200000 | 2215.19 |
| 1467849600000 | 2229.99 |
| 1467936000000 | 2276.21 |
| 1468195200000 | 2313.45 |
| 1468281600000 | 2351.8 |
| 1468368000000 | 2345.7 |
| 1468454400000 | 2375.07 |
| 1468540800000 | 2371.28 |
| 1468800000000 | 2362.95 |
| 1468886400000 | 2348.23 |
| 1468972800000 | 2376.7 |
| 1469059200000 | 2377.7 |
| 1469145600000 | 2380.45 |
| 1469404800000 | 2380.51 |
| 1469491200000 | 2384.81 |
| 1469577600000 | 2401.83 |
| 1469664000000 | 2374.85 |
| 1469750400000 | 2394.36 |
| 1470009600000 | 2374.85 |
| 1470096000000 | 2326.32 |
| 1470182400000 | 2329.34 |
| 1470268800000 | 2346.65 |
| 1470355200000 | 2380.49 |
| 1470614400000 | 2387.13 |
| 1470700800000 | 2423.9 |
| 1470787200000 | 2415.08 |
| 1470873600000 | 2439.29 |
| 1470960000000 | 2435.76 |
| 1471219200000 | 2436.38 |
| 1471305600000 | 2411.78 |
| 1471392000000 | 2383.02 |
| 1471478400000 | 2394.58 |
| 1471564800000 | 2372.67 |
| 1471824000000 | 2365.67 |
| 1471910400000 | 2392.09 |
| 1471996800000 | 2403.72 |
| 1472083200000 | 2386.78 |
| 1472169600000 | 2404.64 |
| 1472428800000 | 2394.42 |
| 1472515200000 | 2419.93 |
| 1472601600000 | 2413.6 |
| 1472688000000 | 2408.85 |
| 1472774400000 | 2458.29 |
| 1473033600000 | 2455.88 |
| 1473120000000 | 2449.64 |
| 1473206400000 | 2466.54 |
| 1473292800000 | 2459.81 |
| 1473379200000 | 2435.35 |
| 1473638400000 | 2402.44 |
| 1473724800000 | 2371.83 |
| 1473811200000 | 2363.69 |
| 1473897600000 | 2370.52 |
| 1473984000000 | 2339.57 |
| 1474243200000 | 2366.1 |
| 1474329600000 | 2363.11 |
| 1474416000000 | 2376.68 |
| 1474502400000 | 2431.82 |
| 1474588800000 | 2416.13 |
| 1474848000000 | 2370.42 |
| 1474934400000 | 2367.43 |
| 1475020800000 | 2383.34 |
| 1475107200000 | 2383.47 |
| 1475193600000 | 2391.71 |
| 1475452800000 | 2388.49 |
| 1475539200000 | 2412.94 |
| 1475625600000 | 2410.13 |
| 1475712000000 | 2406.14 |
| 1475798400000 | 2389.16 |
| 1476057600000 | 2416.44 |
| 1476144000000 | 2404.2 |
| 1476230400000 | 2394.56 |
| 1476316800000 | 2368.05 |
| 1476403200000 | 2407.72 |
| 1476662400000 | 2393.87 |
| 1476748800000 | 2424.7 |
| 1476835200000 | 2431.58 |
| 1476921600000 | 2447.78 |
| 1477008000000 | 2448.34 |
| 1477267200000 | 2460.49 |
| 1477353600000 | 2455.1 |
| 1477440000000 | 2449.74 |
| 1477526400000 | 2453.32 |
| 1477612800000 | 2448.36 |
| 1477872000000 | 2428.68 |
| 1477958400000 | 2402.92 |
| 1478044800000 | 2368.52 |
| 1478131200000 | 2362.96 |
| 1478217600000 | 2347.65 |
| 1478476800000 | 2390.44 |
| 1478563200000 | 2401.72 |
| 1478649600000 | 2427.57 |
| 1478736000000 | 2419.62 |
| 1478822400000 | 2406.21 |
| 1479081600000 | 2413.23 |
| 1479168000000 | 2423.36 |
| 1479254400000 | 2404.56 |
| 1479340800000 | 2416.57 |
| 1479427200000 | 2399.67 |
| 1479686400000 | 2408.57 |
| 1479772800000 | 2417.35 |
| 1479859200000 | 2407.42 |
| 1479945600000 | 2413.89 |
| 1480032000000 | 2419.81 |
| 1480291200000 | 2394 |
| 1480377600000 | 2411.23 |
| 1480464000000 | 2421.45 |
| 1480550400000 | 2404.83 |
| 1480636800000 | 2392 |
| 1480896000000 | 2421.45 |
| 1480982400000 | 2459.28 |
| 1481068800000 | 2491.93 |
| 1481155200000 | 2526.21 |
| 1481241600000 | 2535.26 |
| 1481500800000 | 2535.73 |
| 1481587200000 | 2565.27 |
| 1481673600000 | 2545.2 |
| 1481760000000 | 2575.07 |
| 1481846400000 | 2582.33 |
| 1482105600000 | 2580.64 |
| 1482192000000 | 2597.45 |
| 1482278400000 | 2591.59 |
| 1482364800000 | 2590.34 |
| 1482451200000 | 2593.6 |
| 1482796800000 | 2596.15 |
| 1482883200000 | 2596.04 |
| 1482969600000 | 2590.26 |
| 1483056000000 | 2604.85 |
| 1483315200000 | 2618.41 |
| 1483401600000 | 2623.17 |
| 1483488000000 | 2624.88 |
| 1483574400000 | 2624.52 |
| 1483660800000 | 2627.96 |
| 1483920000000 | 2617.5 |
| 1484006400000 | 2615.55 |
| 1484092800000 | 2616.65 |
| 1484179200000 | 2599.57 |
| 1484265600000 | 2629.08 |
| 1484524800000 | 2604.7 |
| 1484611200000 | 2596.93 |
| 1484697600000 | 2603.74 |
| 1484784000000 | 2600.57 |
| 1484870400000 | 2607.51 |
| 1485129600000 | 2586.44 |
| 1485216000000 | 2592.89 |
| 1485302400000 | 2627.88 |
| 1485388800000 | 2622.06 |
| 1485475200000 | 2609.31 |
| 1485734400000 | 2577.18 |
| 1485820800000 | 2551.61 |
| 1485907200000 | 2573.65 |
| 1485993600000 | 2571.82 |
| 1486080000000 | 2586.98 |
| 1486339200000 | 2558.67 |
| 1486425600000 | 2556.36 |
| 1486512000000 | 2557.93 |
| 1486598400000 | 2589.58 |
| 1486684800000 | 2583.81 |
| 1486944000000 | 2610.2 |
| 1487030400000 | 2612.82 |
| 1487116800000 | 2624.25 |
| 1487203200000 | 2613.98 |
| 1487289600000 | 2611.95 |
| 1487548800000 | 2613.97 |
| 1487635200000 | 2634.96 |
| 1487721600000 | 2634.64 |
| 1487808000000 | 2630.18 |
| 1487894400000 | 2606.35 |
| 1488153600000 | 2609.65 |
| 1488240000000 | 2617.52 |
| 1488326400000 | 2672.9 |
| 1488412800000 | 2668.3 |
| 1488499200000 | 2682.76 |
| 1488758400000 | 2669.37 |
| 1488844800000 | 2667.25 |
| 1488931200000 | 2670.52 |
| 1489017600000 | 2686.58 |
| 1489104000000 | 2691.33 |
| 1489363200000 | 2689.89 |
| 1489449600000 | 2676.97 |
| 1489536000000 | 2684.48 |
| 1489622400000 | 2708.33 |
| 1489708800000 | 2714.7 |
| 1489968000000 | 2706.48 |
| 1490054400000 | 2700.01 |
| 1490140800000 | 2692.71 |
| 1490227200000 | 2717.21 |
| 1490313600000 | 2710.62 |
| 1490572800000 | 2704.67 |
| 1490659200000 | 2726.37 |
| 1490745600000 | 2734.12 |
| 1490832000000 | 2741.58 |
| 1490918400000 | 2756.53 |
| 1491177600000 | 2734.45 |
| 1491264000000 | 2741.03 |
| 1491350400000 | 2733.6 |
| 1491436800000 | 2746.69 |
| 1491523200000 | 2751.32 |
| 1491782400000 | 2738.38 |
| 1491868800000 | 2729.92 |
| 1491955200000 | 2728.43 |
| 1492041600000 | 2712.22 |
| 1492473600000 | 2682.02 |
| 1492560000000 | 2691.14 |
| 1492646400000 | 2705.84 |
| 1492732800000 | 2705.75 |
| 1492992000000 | 2813.66 |
| 1493078400000 | 2818.58 |
| 1493164800000 | 2814.79 |
| 1493251200000 | 2804.66 |
| 1493337600000 | 2802.55 |
| 1493596800000 | 2801.69 |
| 1493683200000 | 2820.73 |
| 1493769600000 | 2826.79 |
| 1493856000000 | 2862.88 |
| 1493942400000 | 2889.82 |
| 1494201600000 | 2876.73 |
| 1494288000000 | 2881.95 |
| 1494374400000 | 2880.63 |
| 1494460800000 | 2864.54 |
| 1494547200000 | 2876.59 |
| 1494806400000 | 2883.31 |
| 1494892800000 | 2886.58 |
| 1494979200000 | 2841.32 |
| 1495065600000 | 2823.11 |
| 1495152000000 | 2842.81 |
| 1495411200000 | 2835.83 |
| 1495497600000 | 2850.21 |
| 1495584000000 | 2844.06 |
| 1495670400000 | 2842.12 |
| 1495756800000 | 2837.45 |
| 1496016000000 | 2836.52 |
| 1496102400000 | 2824.63 |
| 1496188800000 | 2820.54 |
| 1496275200000 | 2832.35 |
| 1496361600000 | 2851.76 |
| 1496620800000 | 2842.38 |
| 1496707200000 | 2821.94 |
| 1496793600000 | 2817.41 |
| 1496880000000 | 2829.06 |
| 1496966400000 | 2846.39 |
| 1497225600000 | 2813.26 |
| 1497312000000 | 2824.02 |
| 1497398400000 | 2816.06 |
| 1497484800000 | 2798.55 |
| 1497571200000 | 2812.89 |
| 1497830400000 | 2840.61 |
| 1497916800000 | 2825.29 |
| 1498003200000 | 2820 |
| 1498089600000 | 2820.83 |
| 1498176000000 | 2810.95 |
| 1498435200000 | 2824.43 |
| 1498521600000 | 2805.56 |
| 1498608000000 | 2803.19 |
| 1498694400000 | 2751.86 |
| 1498780800000 | 2728.23 |
| 1499040000000 | 2766.98 |
| 1499126400000 | 2757.33 |
| 1499212800000 | 2757.19 |
| 1499299200000 | 2743.96 |
| 1499385600000 | 2745.08 |
| 1499644800000 | 2755.51 |
| 1499731200000 | 2744.46 |
| 1499817600000 | 2784.38 |
| 1499904000000 | 2794.07 |
| 1499990400000 | 2792.29 |
| 1500249600000 | 2783.84 |
| 1500336000000 | 2753.73 |
| 1500422400000 | 2770.55 |
| 1500508800000 | 2769.64 |
| 1500595200000 | 2731.54 |
| 1500854400000 | 2732.46 |
| 1500940800000 | 2748.29 |
| 1501027200000 | 2761.97 |
| 1501113600000 | 2763.24 |
| 1501200000000 | 2742.85 |
| 1501459200000 | 2727.47 |
| 1501545600000 | 2749.36 |
| 1501632000000 | 2735.69 |
| 1501718400000 | 2741.55 |
| 1501804800000 | 2774.66 |
| 1502064000000 | 2772.53 |
| 1502150400000 | 2780.02 |
| 1502236800000 | 2742.42 |
| 1502323200000 | 2714.54 |
| 1502409600000 | 2692.76 |
| 1502668800000 | 2726.97 |
| 1502755200000 | 2735.58 |
| 1502841600000 | 2753.2 |
| 1502928000000 | 2735.06 |
| 1503014400000 | 2722.19 |
| 1503273600000 | 2703.57 |
| 1503360000000 | 2728.61 |
| 1503446400000 | 2714.94 |
| 1503532800000 | 2719.48 |
| 1503619200000 | 2714.32 |
| 1503878400000 | 2699.65 |
| 1503964800000 | 2673.48 |
| 1504051200000 | 2685.43 |
| 1504137600000 | 2699.17 |
| 1504224000000 | 2716.57 |
| 1504483200000 | 2704.77 |
| 1504569600000 | 2697.3 |
| 1504656000000 | 2707.23 |
| 1504742400000 | 2718.02 |
| 1504828800000 | 2717.77 |
| 1505088000000 | 2754.37 |
| 1505174400000 | 2767.78 |
| 1505260800000 | 2775.83 |
| 1505347200000 | 2778.18 |
| 1505433600000 | 2769.28 |
| 1505692800000 | 2778.11 |
| 1505779200000 | 2781.32 |
| 1505865600000 | 2776.6 |
| 1505952000000 | 2787.38 |
| 1506038400000 | 2788.54 |
| 1506297600000 | 2786.08 |
| 1506384000000 | 2784.67 |
| 1506470400000 | 2799.18 |
| 1506556800000 | 2805.56 |
| 1506643200000 | 2829.85 |
| 1506902400000 | 2835.14 |
| 1506988800000 | 2837.25 |
| 1507075200000 | 2828.44 |
| 1507161600000 | 2842.81 |
| 1507248000000 | 2835.04 |
| 1507507200000 | 2839.81 |
| 1507593600000 | 2830.31 |
| 1507680000000 | 2837.28 |
| 1507766400000 | 2835.53 |
| 1507852800000 | 2834.46 |
| 1508112000000 | 2834.94 |
| 1508198400000 | 2835.83 |
| 1508284800000 | 2845.48 |
| 1508371200000 | 2831.37 |
| 1508457600000 | 2833.44 |
| 1508716800000 | 2835.55 |
| 1508803200000 | 2836.68 |
| 1508889600000 | 2821.28 |
| 1508976000000 | 2856.93 |
| 1509062400000 | 2868.44 |
| 1509321600000 | 2875.36 |
| 1509408000000 | 2884.48 |
| 1509494400000 | 2902.6 |
| 1509580800000 | 2896.09 |
| 1509667200000 | 2896.71 |
| 1509926400000 | 2889.85 |
| 1510012800000 | 2871.35 |
| 1510099200000 | 2868.12 |
| 1510185600000 | 2834.45 |
| 1510272000000 | 2819.46 |
| 1510531200000 | 2803.5 |
| 1510617600000 | 2789.93 |
| 1510704000000 | 2781.28 |
| 1510790400000 | 2795.96 |
| 1510876800000 | 2782.08 |
| 1511136000000 | 2792.15 |
| 1511222400000 | 2805.91 |
| 1511308800000 | 2792.56 |
| 1511395200000 | 2799.66 |
| 1511481600000 | 2806.54 |
| 1511740800000 | 2792.19 |
| 1511827200000 | 2807.16 |
| 1511913600000 | 2811.9 |
| 1512000000000 | 2795.96 |
| 1512086400000 | 2762.48 |
| 1512345600000 | 2799.74 |
| 1512432000000 | 2795.79 |
| 1512518400000 | 2788.44 |
| 1512604800000 | 2797.22 |
| 1512691200000 | 2811.27 |
| 1512950400000 | 2803.17 |
| 1513036800000 | 2817.91 |
| 1513123200000 | 2803.06 |
| 1513209600000 | 2782.79 |
| 1513296000000 | 2785.88 |
| 1513555200000 | 2823.28 |
| 1513641600000 | 2802.96 |
| 1513728000000 | 2779.54 |
| 1513814400000 | 2793.43 |
| 1513900800000 | 2779.54 |
| 1514332800000 | 2775.6 |
| 1514419200000 | 2755.09 |
| 1514505600000 | 2738.91 |
| 1514851200000 | 2727.01 |
| 1514937600000 | 2742.12 |
| 1515024000000 | 2787.93 |
| 1515110400000 | 2817.91 |
| 1515369600000 | 2823.94 |
| 1515456000000 | 2828.66 |
| 1515542400000 | 2818.19 |
| 1515628800000 | 2807.25 |
| 1515715200000 | 2820.53 |
| 1515974400000 | 2819.04 |
| 1516060800000 | 2826.7 |
| 1516147200000 | 2819.21 |
| 1516233600000 | 2825.26 |
| 1516320000000 | 2846.95 |
| 1516579200000 | 2859.41 |
| 1516665600000 | 2864.59 |
| 1516752000000 | 2841.62 |
| 1516838400000 | 2831.13 |
| 1516924800000 | 2844.3 |
| 1517184000000 | 2840.01 |
| 1517270400000 | 2812.32 |
| 1517356800000 | 2814.01 |
| 1517443200000 | 2791.44 |
| 1517529600000 | 2748.97 |
| 1517788800000 | 2713.4 |
| 1517875200000 | 2647.71 |
| 1517961600000 | 2693.93 |
| 1518048000000 | 2633.43 |
| 1518134400000 | 2593.15 |
| 1518393600000 | 2625.3 |
| 1518480000000 | 2603.74 |
| 1518566400000 | 2625.99 |
| 1518652800000 | 2641.7 |
| 1518739200000 | 2670.4 |
| 1518998400000 | 2654.76 |
| 1519084800000 | 2675.75 |
| 1519171200000 | 2671.64 |
| 1519257600000 | 2672.79 |
| 1519344000000 | 2679.89 |
| 1519603200000 | 2695.98 |
| 1519689600000 | 2691.69 |
| 1519776000000 | 2676.57 |
| 1519862400000 | 2645.32 |
| 1519948800000 | 2587.14 |
| 1520208000000 | 2610.13 |
| 1520294400000 | 2611.85 |
| 1520380800000 | 2626.74 |
| 1520467200000 | 2654.78 |
| 1520553600000 | 2660.16 |
| 1520812800000 | 2666.29 |
| 1520899200000 | 2641.04 |
| 1520985600000 | 2635.81 |
| 1521072000000 | 2653.54 |
| 1521158400000 | 2671.35 |
| 1521417600000 | 2638.65 |
| 1521504000000 | 2651.82 |
| 1521590400000 | 2642.96 |
| 1521676800000 | 2601.62 |
| 1521763200000 | 2562.41 |
| 1522022400000 | 2546.58 |
| 1522108800000 | 2576.45 |
| 1522195200000 | 2587.29 |
| 1522281600000 | 2610.52 |
| 1522713600000 | 2597.86 |
| 1522800000000 | 2592.49 |
| 1522886400000 | 2661.76 |
| 1522972800000 | 2648.47 |
| 1523232000000 | 2652.89 |
| 1523318400000 | 2671.21 |
| 1523404800000 | 2656.13 |
| 1523491200000 | 2674.7 |
| 1523577600000 | 2678.27 |
| 1523836800000 | 2672.86 |
| 1523923200000 | 2701.96 |
| 1524009600000 | 2711.77 |
| 1524096000000 | 2708.16 |
| 1524182400000 | 2714.15 |
| 1524441600000 | 2727.96 |
| 1524528000000 | 2726.77 |
| 1524614400000 | 2710.57 |
| 1524700800000 | 2727.39 |
| 1524787200000 | 2738.89 |
| 1525046400000 | 2753.05 |
| 1525132800000 | 2752.56 |
| 1525219200000 | 2766.91 |
| 1525305600000 | 2750.07 |
| 1525392000000 | 2768.09 |
| 1525651200000 | 2780.98 |
| 1525737600000 | 2775.76 |
| 1525824000000 | 2784.73 |
| 1525910400000 | 2788.34 |
| 1525996800000 | 2787.54 |
| 1526256000000 | 2786.85 |
| 1526342400000 | 2785.43 |
| 1526428800000 | 2784.02 |
| 1526515200000 | 2806.65 |
| 1526601600000 | 2796.71 |
| 1526860800000 | 2798.53 |
| 1526947200000 | 2810.26 |
| 1527033600000 | 2774.38 |
| 1527120000000 | 2758.39 |
| 1527206400000 | 2753.27 |
| 1527465600000 | 2730.04 |
| 1527552000000 | 2687.5 |
| 1527638400000 | 2701.69 |
| 1527724800000 | 2675.14 |
| 1527811200000 | 2711.68 |
| 1528070400000 | 2723.44 |
| 1528156800000 | 2713.77 |
| 1528243200000 | 2716.67 |
| 1528329600000 | 2715.56 |
| 1528416000000 | 2705.49 |
| 1528675200000 | 2732.35 |
| 1528761600000 | 2728.42 |
| 1528848000000 | 2732.11 |
| 1528934400000 | 2769.17 |
| 1529020800000 | 2751.54 |
| 1529280000000 | 2720.57 |
| 1529366400000 | 2695.69 |
| 1529452800000 | 2698.78 |
| 1529539200000 | 2670.19 |
| 1529625600000 | 2699.79 |
| 1529884800000 | 2642.18 |
| 1529971200000 | 2641.52 |
| 1530057600000 | 2663.53 |
| 1530144000000 | 2638.47 |
| 1530230400000 | 2661.78 |
| 1530489600000 | 2642.62 |
| 1530576000000 | 2669.1 |
| 1530662400000 | 2673.28 |
| 1530748800000 | 2695.64 |
| 1530835200000 | 2701.3 |
| 1531094400000 | 2710.84 |
| 1531180800000 | 2720.64 |
| 1531267200000 | 2680.44 |
| 1531353600000 | 2698.29 |
| 1531440000000 | 2705.1 |
| 1531699200000 | 2699.99 |
| 1531785600000 | 2706.31 |
| 1531872000000 | 2727.62 |
| 1531958400000 | 2716.82 |
| 1532044800000 | 2707.45 |
| 1532304000000 | 2702.8 |
| 1532390400000 | 2725.42 |
| 1532476800000 | 2713.51 |
| 1532563200000 | 2745.16 |
| 1532649600000 | 2758.89 |
| 1532908800000 | 2747.37 |
| 1532995200000 | 2757.4 |
| 1533081600000 | 2744.4 |
| 1533168000000 | 2713.38 |
| 1533254400000 | 2723.42 |
| 1533513600000 | 2724.18 |
| 1533600000000 | 2740.38 |
| 1533686400000 | 2731.68 |
| 1533772800000 | 2731.81 |
| 1533859200000 | 2678.48 |
| 1534118400000 | 2664.68 |
| 1534204800000 | 2664.22 |
| 1534291200000 | 2624.6 |
| 1534377600000 | 2638.76 |
| 1534464000000 | 2634.88 |
| 1534723200000 | 2650.27 |
| 1534809600000 | 2664.04 |
| 1534896000000 | 2670.42 |
| 1534982400000 | 2669.43 |
| 1535068800000 | 2675.53 |
| 1535328000000 | 2697.01 |
| 1535414400000 | 2690.16 |
| 1535500800000 | 2696.56 |
| 1535587200000 | 2676.66 |
| 1535673600000 | 2646.67 |
| 1535932800000 | 2647.49 |
| 1536019200000 | 2619.43 |
| 1536105600000 | 2585.06 |
| 1536192000000 | 2569.6 |
| 1536278400000 | 2567.32 |
| 1536537600000 | 2578.94 |
| 1536624000000 | 2580.53 |
| 1536710400000 | 2591.9 |
| 1536796800000 | 2597.15 |
| 1536883200000 | 2605.42 |
| 1537142400000 | 2605.77 |
| 1537228800000 | 2615.12 |
| 1537315200000 | 2622.72 |
| 1537401600000 | 2649.36 |
| 1537488000000 | 2670.64 |
| 1537747200000 | 2654.82 |
| 1537833600000 | 2663.14 |
| 1537920000000 | 2673.29 |
| 1538006400000 | 2685.97 |
| 1538092800000 | 2646.3 |
| 1538352000000 | 2657.13 |
| 1538438400000 | 2637.27 |
| 1538524800000 | 2649.83 |
| 1538611200000 | 2625.9 |
| 1538697600000 | 2602.63 |
| 1538956800000 | 2574.57 |
| 1539043200000 | 2583.7 |
| 1539129600000 | 2541.26 |
| 1539216000000 | 2496.11 |
| 1539302400000 | 2484.35 |
| 1539561600000 | 2496 |
| 1539648000000 | 2532.26 |
| 1539734400000 | 2520.92 |
| 1539820800000 | 2496.68 |
| 1539907200000 | 2495.83 |
| 1540166400000 | 2478.94 |
| 1540252800000 | 2440.5 |
| 1540339200000 | 2432 |
| 1540425600000 | 2458.22 |
| 1540512000000 | 2435.04 |
| 1540771200000 | 2449.86 |
| 1540857600000 | 2443.55 |
| 1540944000000 | 2482.58 |
| 1541030400000 | 2488.07 |
| 1541116800000 | 2495.73 |
| 1541376000000 | 2497.26 |
| 1541462400000 | 2489.6 |
| 1541548800000 | 2519.41 |
| 1541635200000 | 2512.51 |
| 1541721600000 | 2505.96 |
| 1541980800000 | 2477.71 |
| 1542067200000 | 2501.3 |
| 1542153600000 | 2485.95 |
| 1542240000000 | 2474.02 |
| 1542326400000 | 2466.35 |
| 1542585600000 | 2449.76 |
| 1542672000000 | 2415.2 |
| 1542758400000 | 2444.28 |
| 1542844800000 | 2422.92 |
| 1542931200000 | 2430.84 |
| 1543190400000 | 2457.6 |
| 1543276800000 | 2452.98 |
| 1543363200000 | 2454.18 |
| 1543449600000 | 2458.47 |
| 1543536000000 | 2457.43 |
| 1543795200000 | 2489.09 |
| 1543881600000 | 2469.76 |
| 1543968000000 | 2439.32 |
| 1544054400000 | 2358.29 |
| 1544140800000 | 2367.79 |
| 1544400000000 | 2334.9 |
| 1544486400000 | 2364.33 |
| 1544572800000 | 2404.83 |
| 1544659200000 | 2407.83 |
| 1544745600000 | 2392.44 |
| 1545004800000 | 2369.74 |
| 1545091200000 | 2353.38 |
| 1545177600000 | 2361.85 |
| 1545264000000 | 2321.88 |
| 1545350400000 | 2322.07 |
| 1545609600000 | 2300.59 |
| 1545868800000 | 2271.7 |
| 1545955200000 | 2309.5 |
| 1546214400000 | 2320.31 |
| 1546387200000 | 2313.46 |
| 1546473600000 | 2283.45 |
| 1546560000000 | 2350.59 |
| 1546819200000 | 2343.53 |
| 1546905600000 | 2359.74 |
| 1546992000000 | 2372.09 |
| 1547078400000 | 2376.09 |
| 1547164800000 | 2371.44 |
| 1547424000000 | 2359.23 |
| 1547510400000 | 2369.33 |
| 1547596800000 | 2376.17 |
| 1547683200000 | 2369.84 |
| 1547769600000 | 2420.22 |
| 1548028800000 | 2412.74 |
| 1548115200000 | 2403.01 |
| 1548201600000 | 2402.25 |
| 1548288000000 | 2412.95 |
| 1548374400000 | 2441.21 |
| 1548633600000 | 2420.41 |
| 1548720000000 | 2432.62 |
| 1548806400000 | 2439.71 |
| 1548892800000 | 2440.23 |
| 1548979200000 | 2449.01 |
| 1549238400000 | 2443.68 |
| 1549324800000 | 2481.91 |
| 1549411200000 | 2479.88 |
| 1549497600000 | 2431.78 |
| 1549584000000 | 2419.84 |
| 1549843200000 | 2442.24 |
| 1549929600000 | 2461.39 |
| 1550016000000 | 2470.1 |
| 1550102400000 | 2455.17 |
| 1550188800000 | 2500.12 |
| 1550448000000 | 2502.08 |
| 1550534400000 | 2497.67 |
| 1550620800000 | 2512.9 |
| 1550707200000 | 2515.89 |
| 1550793600000 | 2520.9 |
| 1551052800000 | 2527.42 |
| 1551139200000 | 2534.33 |
| 1551225600000 | 2529.03 |
| 1551312000000 | 2540.7 |
| 1551398400000 | 2551.1 |
| 1551657600000 | 2554.18 |
| 1551744000000 | 2561.67 |
| 1551830400000 | 2559.47 |
| 1551916800000 | 2547.48 |
| 1552003200000 | 2527.78 |
| 1552262400000 | 2543.05 |
| 1552348800000 | 2542.4 |
| 1552435200000 | 2557.15 |
| 1552521600000 | 2571.56 |
| 1552608000000 | 2605.19 |
| 1552867200000 | 2605.82 |
| 1552953600000 | 2623.03 |
| 1553040000000 | 2594.59 |
| 1553126400000 | 2590.49 |
| 1553212800000 | 2542.78 |
| 1553472000000 | 2537.96 |
| 1553558400000 | 2552.34 |
| 1553644800000 | 2554.57 |
| 1553731200000 | 2552.96 |
| 1553817600000 | 2579.32 |
| 1554076800000 | 2604.44 |
| 1554163200000 | 2612.11 |
| 1554249600000 | 2642.5 |
| 1554336000000 | 2647.13 |
| 1554422400000 | 2651.12 |
| 1554681600000 | 2643.99 |
| 1554768000000 | 2627.7 |
| 1554854400000 | 2633.14 |
| 1554940800000 | 2641.08 |
| 1555027200000 | 2651.17 |
| 1555286400000 | 2653.24 |
| 1555372800000 | 2663.24 |
| 1555459200000 | 2674.02 |
| 1555545600000 | 2690.28 |
| 1555977600000 | 2693.25 |
| 1556064000000 | 2692.04 |
| 1556150400000 | 2685.89 |
| 1556236800000 | 2693.67 |
| 1556496000000 | 2697.43 |
| 1556582400000 | 2707.89 |
| 1556668800000 | 2707.61 |
| 1556755200000 | 2691.65 |
| 1556841600000 | 2701.82 |
| 1557100800000 | 2672.79 |
| 1557187200000 | 2626.39 |
| 1557273600000 | 2638.55 |
| 1557360000000 | 2592.44 |
| 1557446400000 | 2600.67 |
| 1557705600000 | 2569.42 |
| 1557792000000 | 2602.88 |
| 1557878400000 | 2619.89 |
| 1557964800000 | 2663.01 |
| 1558051200000 | 2653.61 |
| 1558310400000 | 2613.99 |
| 1558396800000 | 2627.68 |
| 1558483200000 | 2627.79 |
| 1558569600000 | 2583.61 |
| 1558656000000 | 2601.59 |
| 1558915200000 | 2613.01 |
| 1559001600000 | 2600.95 |
| 1559088000000 | 2563.63 |
| 1559174400000 | 2579.18 |
| 1559260800000 | 2550.06 |
| 1559520000000 | 2564.66 |
| 1559606400000 | 2590.88 |
| 1559692800000 | 2595.64 |
| 1559779200000 | 2594.17 |
| 1559865600000 | 2624.96 |
| 1560124800000 | 2630.42 |
| 1560211200000 | 2642.82 |
| 1560297600000 | 2631.31 |
| 1560384000000 | 2634.04 |
| 1560470400000 | 2624.98 |
| 1560729600000 | 2627.3 |
| 1560816000000 | 2681.97 |
| 1560902400000 | 2683.11 |
| 1560988800000 | 2693.22 |
| 1561075200000 | 2692.04 |
| 1561334400000 | 2682.4 |
| 1561420800000 | 2673.42 |
| 1561507200000 | 2672.06 |
| 1561593600000 | 2671.33 |
| 1561680000000 | 2695.36 |
| 1561939200000 | 2713.07 |
| 1562025600000 | 2720.85 |
| 1562112000000 | 2746.47 |
| 1562198400000 | 2749.97 |
| 1562284800000 | 2737.13 |
| 1562544000000 | 2733.02 |
| 1562630400000 | 2721.88 |
| 1562716800000 | 2715.46 |
| 1562803200000 | 2711.47 |
| 1562889600000 | 2711.89 |
| 1563148800000 | 2714.61 |
| 1563235200000 | 2729.17 |
| 1563321600000 | 2713.56 |
| 1563408000000 | 2698.76 |
| 1563494400000 | 2696.42 |
| 1563753600000 | 2704.01 |
| 1563840000000 | 2737.01 |
| 1563926400000 | 2736.75 |
| 1564012800000 | 2718.84 |
| 1564099200000 | 2729.66 |
| 1564358400000 | 2728.34 |
| 1564444800000 | 2681.04 |
| 1564531200000 | 2683.86 |
| 1564617600000 | 2701.52 |
| 1564704000000 | 2613.08 |
| 1564963200000 | 2562.66 |
| 1565049600000 | 2547.48 |
| 1565136000000 | 2561.4 |
| 1565222400000 | 2612.3 |
| 1565308800000 | 2580.1 |
| 1565568000000 | 2573.75 |
| 1565654400000 | 2597.17 |
| 1565740800000 | 2543.94 |
| 1565827200000 | 2539.09 |
| 1565913600000 | 2574.64 |
| 1566172800000 | 2604.87 |
| 1566259200000 | 2589.94 |
| 1566345600000 | 2624.21 |
| 1566432000000 | 2607.53 |
| 1566518400000 | 2576.8 |
| 1566777600000 | 2587.28 |
| 1566864000000 | 2603.73 |
| 1566950400000 | 2599.52 |
| 1567036800000 | 2634.75 |
| 1567123200000 | 2646.87 |
| 1567382400000 | 2650.51 |
| 1567468800000 | 2641.13 |
| 1567555200000 | 2664.09 |
| 1567641600000 | 2690.11 |
| 1567728000000 | 2697.94 |
| 1567987200000 | 2696.98 |
| 1568073600000 | 2699.76 |
| 1568160000000 | 2713.25 |
| 1568246400000 | 2729.97 |
| 1568332800000 | 2738.37 |
| 1568592000000 | 2713.1 |
| 1568678400000 | 2714.99 |
| 1568764800000 | 2719.94 |
| 1568851200000 | 2738.63 |
| 1568937600000 | 2752.8 |
| 1569196800000 | 2726.28 |
| 1569283200000 | 2722.2 |
| 1569369600000 | 2707.26 |
| 1569456000000 | 2721.75 |
| 1569542400000 | 2733.36 |
| 1569801600000 | 2750.68 |
| 1569888000000 | 2710.94 |
| 1569974400000 | 2629.8 |
| 1570060800000 | 2632.66 |
| 1570147200000 | 2655 |
| 1570406400000 | 2673.07 |
| 1570492800000 | 2643.16 |
| 1570579200000 | 2665.49 |
| 1570665600000 | 2689.74 |
| 1570752000000 | 2748.53 |
| 1571011200000 | 2737.17 |
| 1571097600000 | 2769.51 |
| 1571184000000 | 2769.69 |
| 1571270400000 | 2761.23 |
| 1571356800000 | 2753.85 |
| 1571616000000 | 2768.91 |
| 1571702400000 | 2772.27 |
| 1571788800000 | 2773.57 |
| 1571875200000 | 2784.42 |
| 1571961600000 | 2786.68 |
| 1572220800000 | 2786.6 |
| 1572307200000 | 2783.55 |
| 1572393600000 | 2783.29 |
| 1572480000000 | 2771.55 |
| 1572566400000 | 2786.13 |
| 1572825600000 | 2817.56 |
| 1572912000000 | 2826.3 |
| 1572998400000 | 2835.4 |
| 1573084800000 | 2848.9 |
| 1573171200000 | 2843.21 |
| 1573430400000 | 2840.15 |
| 1573516800000 | 2851.68 |
| 1573603200000 | 2841.63 |
| 1573689600000 | 2833.12 |
| 1573776000000 | 2850.35 |
| 1574035200000 | 2844.33 |
| 1574121600000 | 2838.12 |
| 1574208000000 | 2828.1 |
| 1574294400000 | 2824.57 |
| 1574380800000 | 2830.16 |
| 1574640000000 | 2844.91 |
| 1574726400000 | 2842.99 |
| 1574812800000 | 2848.29 |
| 1574899200000 | 2841.58 |
| 1574985600000 | 2840.6 |
| 1575244800000 | 2781.64 |
| 1575331200000 | 2769.33 |
| 1575417600000 | 2806.65 |
| 1575504000000 | 2797.24 |
| 1575590400000 | 2831.29 |
| 1575849600000 | 2814.97 |
| 1575936000000 | 2814.37 |
| 1576022400000 | 2826.1 |
| 1576108800000 | 2840.29 |
| 1576195200000 | 2858.94 |
| 1576454400000 | 2889.99 |
| 1576540800000 | 2869.46 |
| 1576627200000 | 2864.35 |
| 1576713600000 | 2864.19 |
| 1576800000000 | 2892.54 |
| 1577059200000 | 2891.72 |
| 1577145600000 | 2889.68 |
| 1577404800000 | 2894.82 |
| 1577664000000 | 2868.07 |
| 1577750400000 | 2865.23 |
| 1577923200000 | 2901.43 |
| 1578009600000 | 2885.94 |
| 1578268800000 | 2870.45 |
| 1578355200000 | 2875.29 |
| 1578441600000 | 2885.18 |
| 1578528000000 | 2903.58 |
| 1578614400000 | 2898.41 |
| 1578873600000 | 2889.99 |
| 1578960000000 | 2886.22 |
| 1579046400000 | 2881.61 |
| 1579132800000 | 2885.27 |
| 1579219200000 | 2911.05 |
| 1579478400000 | 2904.08 |
| 1579564800000 | 2896.21 |
| 1579651200000 | 2881.14 |
| 1579737600000 | 2855.67 |
| 1579824000000 | 2887.71 |
| 1580083200000 | 2809.39 |
| 1580169600000 | 2840.72 |
| 1580256000000 | 2853.52 |
| 1580342400000 | 2818.41 |
| 1580428800000 | 2780.04 |
| 1580688000000 | 2794.73 |
| 1580774400000 | 2848.65 |
| 1580860800000 | 2883.13 |
| 1580947200000 | 2906.42 |
| 1581033600000 | 2900.75 |
| 1581292800000 | 2895.8 |
| 1581379200000 | 2920.44 |
| 1581465600000 | 2941.96 |
| 1581552000000 | 2935.79 |
| 1581638400000 | 2931.09 |
| 1581897600000 | 2939.57 |
| 1581984000000 | 2926.5 |
| 1582070400000 | 2948.05 |
| 1582156800000 | 2916.1 |
| 1582243200000 | 2898.55 |
| 1582502400000 | 2781.42 |
| 1582588800000 | 2723.6 |
| 1582675200000 | 2727.26 |
| 1582761600000 | 2634.16 |
| 1582848000000 | 2537.53 |
| 1583107200000 | 2543.86 |
| 1583193600000 | 2568.85 |
| 1583280000000 | 2605.6 |
| 1583366400000 | 2562.43 |
| 1583452800000 | 2461.98 |
| 1583712000000 | 2253.27 |
| 1583798400000 | 2215.68 |
| 1583884800000 | 2212.06 |
| 1583971200000 | 1937.85 |
| 1584057600000 | 1968.71 |
| 1584316800000 | 1864.83 |
| 1584403200000 | 1925.63 |
| 1584489600000 | 1815.33 |
| 1584576000000 | 1867.09 |
| 1584662400000 | 1938.73 |
| 1584921600000 | 1890.24 |
| 1585008000000 | 2064.63 |
| 1585094400000 | 2129.07 |
| 1585180800000 | 2165.07 |
| 1585267200000 | 2074.28 |
| 1585526400000 | 2103.12 |
| 1585612800000 | 2119.09 |
| 1585699200000 | 2037.82 |
| 1585785600000 | 2043.83 |
| 1585872000000 | 2024.24 |
| 1586131200000 | 2124.69 |
| 1586217600000 | 2172.3 |
| 1586304000000 | 2167.22 |
| 1586390400000 | 2198.55 |
| 1586822400000 | 2216.84 |
| 1586908800000 | 2133.39 |
| 1586995200000 | 2136.32 |
| 1587081600000 | 2193.79 |
| 1587340800000 | 2209.22 |
| 1587427200000 | 2119.65 |
| 1587513600000 | 2152.52 |
| 1587600000000 | 2165.63 |
| 1587686400000 | 2132.98 |
| 1587945600000 | 2187.77 |
| 1588032000000 | 2225.47 |
| 1588118400000 | 2276.03 |
| 1588204800000 | 2225.1 |
| 1588291200000 | 2224.88 |
| 1588550400000 | 2142.14 |
| 1588636800000 | 2188.21 |
| 1588723200000 | 2163.53 |
| 1588809600000 | 2194.51 |
| 1588896000000 | 2215.25 |
| 1589155200000 | 2196.97 |
| 1589241600000 | 2197.1 |
| 1589328000000 | 2140.76 |
| 1589414400000 | 2102.72 |
| 1589500800000 | 2111.1 |
| 1589760000000 | 2218.93 |
| 1589846400000 | 2211.62 |
| 1589932800000 | 2242.16 |
| 1590019200000 | 2214.76 |
| 1590105600000 | 2214.91 |
| 1590364800000 | 2264.44 |
| 1590451200000 | 2285.45 |
| 1590537600000 | 2324.73 |
| 1590624000000 | 2357.56 |
| 1590710400000 | 2323.59 |
| 1590969600000 | 2343.99 |
| 1591056000000 | 2406.34 |
| 1591142400000 | 2490.32 |
| 1591228800000 | 2484.03 |
| 1591315200000 | 2577.16 |
| 1591574400000 | 2562.66 |
| 1591660800000 | 2528.01 |
| 1591747200000 | 2507.19 |
| 1591833600000 | 2393.41 |
| 1591920000000 | 2400.14 |
| 1592179200000 | 2386.21 |
| 1592265600000 | 2466.8 |
| 1592352000000 | 2486.05 |
| 1592438400000 | 2472.58 |
| 1592524800000 | 2489.33 |
| 1592784000000 | 2469.74 |
| 1592870400000 | 2513.84 |
| 1592956800000 | 2435.3 |
| 1593043200000 | 2452.42 |
| 1593129600000 | 2440.93 |
| 1593388800000 | 2462.77 |
| 1593475200000 | 2464.08 |
| 1593561600000 | 2459.55 |
| 1593648000000 | 2529.11 |
| 1593734400000 | 2509.98 |
| 1593993600000 | 2551.6 |
| 1594080000000 | 2531.33 |
| 1594166400000 | 2505.22 |
| 1594252800000 | 2486.54 |
| 1594339200000 | 2513.02 |
| 1594598400000 | 2553.24 |
| 1594684800000 | 2532.22 |
| 1594771200000 | 2575.27 |
| 1594857600000 | 2565.2 |
| 1594944000000 | 2565.13 |
| 1595203200000 | 2582.71 |
| 1595289600000 | 2595.41 |
| 1595376000000 | 2568.79 |
| 1595462400000 | 2569.26 |
| 1595548800000 | 2522.63 |
| 1595808000000 | 2515.72 |
| 1595894400000 | 2516.01 |
| 1595980800000 | 2513.17 |
| 1596067200000 | 2442.88 |
| 1596153600000 | 2416.83 |
| 1596412800000 | 2472.39 |
| 1596499200000 | 2476.71 |
| 1596585600000 | 2487.18 |
| 1596672000000 | 2466.13 |
| 1596758400000 | 2475.71 |
| 1597017600000 | 2480.32 |
| 1597104000000 | 2535.16 |
| 1597190400000 | 2558.53 |
| 1597276800000 | 2542.8 |
| 1597363200000 | 2513.79 |
| 1597622400000 | 2513.62 |
| 1597708800000 | 2501.04 |
| 1597795200000 | 2522.05 |
| 1597881600000 | 2488.62 |
| 1597968000000 | 2477.55 |
| 1598227200000 | 2531.5 |
| 1598313600000 | 2529.7 |
| 1598400000000 | 2549.99 |
| 1598486400000 | 2530.19 |
| 1598572800000 | 2519.07 |
| 1598832000000 | 2485.87 |
| 1598918400000 | 2489.46 |
| 1599004800000 | 2535.41 |
| 1599091200000 | 2509.78 |
| 1599177600000 | 2476.38 |
| 1599436800000 | 2516.23 |
| 1599523200000 | 2480.52 |
| 1599609600000 | 2523.89 |
| 1599696000000 | 2514.47 |
| 1599782400000 | 2516.52 |
| 1600041600000 | 2516.49 |
| 1600128000000 | 2527.97 |
| 1600214400000 | 2532.7 |
| 1600300800000 | 2515.55 |
| 1600387200000 | 2490.35 |
| 1600646400000 | 2396.72 |
| 1600732800000 | 2398.88 |
| 1600819200000 | 2410.75 |
| 1600905600000 | 2394.98 |
| 1600992000000 | 2378.9 |
| 1601251200000 | 2443.48 |
| 1601337600000 | 2436.49 |
| 1601424000000 | 2420.55 |
| 1601510400000 | 2421.34 |
| 1601596800000 | 2418.69 |
| 1601856000000 | 2440.15 |
| 1601942400000 | 2449.82 |
| 1602028800000 | 2449.66 |
| 1602115200000 | 2466.33 |
| 1602201600000 | 2479.23 |
| 1602460800000 | 2497.39 |
| 1602547200000 | 2482.81 |
| 1602633600000 | 2478.08 |
| 1602720000000 | 2416.81 |
| 1602806400000 | 2456.51 |
| 1603065600000 | 2453.52 |
| 1603152000000 | 2442.19 |
| 1603238400000 | 2406.25 |
| 1603324800000 | 2399.03 |
| 1603411200000 | 2419.54 |
| 1603670400000 | 2347.99 |
| 1603756800000 | 2321.55 |
| 1603843200000 | 2240.37 |
| 1603929600000 | 2238.29 |
| 1604016000000 | 2236.69 |
| 1604275200000 | 2282.82 |
| 1604361600000 | 2342.45 |
| 1604448000000 | 2389.34 |
| 1604534400000 | 2430.29 |
| 1604620800000 | 2421.33 |
| 1604880000000 | 2574.65 |
| 1604966400000 | 2600.61 |
| 1605052800000 | 2618.98 |
| 1605139200000 | 2589.18 |
| 1605225600000 | 2591.84 |
| 1605484800000 | 2616.82 |
| 1605571200000 | 2618.26 |
| 1605657600000 | 2628.33 |
| 1605744000000 | 2605.26 |
| 1605830400000 | 2616.79 |
| 1606089600000 | 2612.54 |
| 1606176000000 | 2646.18 |
| 1606262400000 | 2648.86 |
| 1606348800000 | 2647.87 |
| 1606435200000 | 2660.3 |
| 1606694400000 | 2632.9 |
| 1606780800000 | 2657.68 |
| 1606867200000 | 2654.91 |
| 1606953600000 | 2651.46 |
| 1607040000000 | 2667.9 |
| 1607299200000 | 2660.15 |
| 1607385600000 | 2656.7 |
| 1607472000000 | 2659.02 |
| 1607558400000 | 2653.7 |
| 1607644800000 | 2625.94 |
| 1607904000000 | 2638.78 |
| 1607990400000 | 2651.72 |
| 1608076800000 | 2667.64 |
| 1608163200000 | 2680.82 |
| 1608249600000 | 2669.16 |
| 1608508800000 | 2595.27 |
| 1608595200000 | 2631.73 |
| 1608681600000 | 2663.16 |
| 1608768000000 | 2665.9 |
| 1609113600000 | 2688.98 |
| 1609200000000 | 2693.19 |
| 1609286400000 | 2685.56 |
| 1609372800000 | 2671.03 |
| 1609718400000 | 2680.1 |
| 1609804800000 | 2667.4 |
| 1609891200000 | 2714.65 |
| 1609977600000 | 2722.91 |
| 1610064000000 | 2739.64 |
| 1610323200000 | 2720.43 |
| 1610409600000 | 2714.59 |
| 1610496000000 | 2717.59 |
| 1610582400000 | 2736 |
| 1610668800000 | 2704.3 |
| 1610928000000 | 2706.85 |
| 1611014400000 | 2701.26 |
| 1611100800000 | 2722.49 |
| 1611187200000 | 2717.94 |
| 1611273600000 | 2705.69 |
| 1611532800000 | 2667.85 |
| 1611619200000 | 2697.37 |
| 1611705600000 | 2654.71 |
| 1611792000000 | 2669.95 |
| 1611878400000 | 2612.93 |
| 1612137600000 | 2649.21 |
| 1612224000000 | 2693.66 |
| 1612310400000 | 2707.85 |
| 1612396800000 | 2733.87 |
| 1612483200000 | 2743.84 |
| 1612742400000 | 2750.3 |
| 1612828800000 | 2746.73 |
| 1612915200000 | 2736.88 |
| 1613001600000 | 2754.08 |
| 1613088000000 | 2771.75 |
| 1613347200000 | 2799.84 |
| 1613433600000 | 2794.11 |
| 1613520000000 | 2773.92 |
| 1613606400000 | 2759.53 |
| 1613692800000 | 2783.55 |
| 1613952000000 | 2772.49 |
| 1614038400000 | 2764.15 |
| 1614124800000 | 2776.52 |
| 1614211200000 | 2760.72 |
| 1614297600000 | 2723.85 |
| 1614556800000 | 2775.58 |
| 1614643200000 | 2776.12 |
| 1614729600000 | 2780.13 |
| 1614816000000 | 2774.38 |
| 1614902400000 | 2747.66 |
| 1615161600000 | 2816.96 |
| 1615248000000 | 2833.76 |
| 1615334400000 | 2858.82 |
| 1615420800000 | 2877.76 |
| 1615507200000 | 2868.28 |
| 1615766400000 | 2864.76 |
| 1615852800000 | 2880.26 |
| 1615939200000 | 2879.06 |
| 1616025600000 | 2892.56 |
| 1616112000000 | 2869.44 |
| 1616371200000 | 2866.17 |
| 1616457600000 | 2860.78 |
| 1616544000000 | 2864.62 |
| 1616630400000 | 2865.65 |
| 1616716800000 | 2890.85 |
| 1616976000000 | 2902.07 |
| 1617062400000 | 2934.15 |
| 1617148800000 | 2928.63 |
| 1617235200000 | 2949.17 |
| 1617667200000 | 2967.93 |
| 1617753600000 | 2957.43 |
| 1617840000000 | 2972.86 |
| 1617926400000 | 2973.31 |
| 1618185600000 | 2959.73 |
| 1618272000000 | 2963.23 |
| 1618358400000 | 2969.87 |
| 1618444800000 | 2982.38 |
| 1618531200000 | 3011.97 |
| 1618790400000 | 3002.19 |
| 1618876800000 | 2944.21 |
| 1618963200000 | 2970.76 |
| 1619049600000 | 2999.14 |
| 1619136000000 | 2997.74 |
| 1619395200000 | 3002.41 |
| 1619481600000 | 2996.18 |
| 1619568000000 | 2999.67 |
| 1619654400000 | 2987.04 |
| 1619740800000 | 2972.83 |
| 1620000000000 | 2991.65 |
| 1620086400000 | 2935.51 |
| 1620172800000 | 2996.33 |
| 1620259200000 | 2996.49 |
| 1620345600000 | 3025.51 |
| 1620604800000 | 3019.13 |
| 1620691200000 | 2960.82 |
| 1620777600000 | 2961.54 |
| 1620864000000 | 2967.41 |
| 1620950400000 | 3015.9 |
| 1621209600000 | 3007.98 |
| 1621296000000 | 3006.55 |
| 1621382400000 | 2954.75 |
| 1621468800000 | 3002.3 |
| 1621555200000 | 3021.41 |
| 1621814400000 | 3030.49 |
| 1621900800000 | 3030.53 |
| 1621987200000 | 3026.93 |
| 1622073600000 | 3032.28 |
| 1622160000000 | 3055.75 |
| 1622419200000 | 3031.58 |
| 1622505600000 | 3055.5 |
| 1622592000000 | 3068.22 |
| 1622678400000 | 3060.96 |
| 1622764800000 | 3068.25 |
| 1623024000000 | 3073.51 |
| 1623110400000 | 3071.97 |
| 1623196800000 | 3072.28 |
| 1623283200000 | 3071.39 |
| 1623369600000 | 3094.03 |
| 1623628800000 | 3097.55 |
| 1623715200000 | 3105.37 |
| 1623801600000 | 3111.22 |
| 1623888000000 | 3115.68 |
| 1623974400000 | 3059.34 |
| 1624233600000 | 3080.1 |
| 1624320000000 | 3087.86 |
| 1624406400000 | 3052.55 |
| 1624492800000 | 3088.37 |
| 1624579200000 | 3086.73 |
| 1624838400000 | 3062.74 |
| 1624924800000 | 3075.61 |
| 1625011200000 | 3042.93 |
| 1625097600000 | 3053.55 |
| 1625184000000 | 3057.29 |
| 1625443200000 | 3058.64 |
| 1625529600000 | 3032.35 |
| 1625616000000 | 3051.6 |
| 1625702400000 | 2987.49 |
| 1625788800000 | 3044.39 |
| 1626048000000 | 3062.38 |
| 1626134400000 | 3062.95 |
| 1626220800000 | 3066.33 |
| 1626307200000 | 3033.77 |
| 1626393600000 | 3018.03 |
| 1626652800000 | 2937.96 |
| 1626739200000 | 2958.45 |
| 1626825600000 | 3010.75 |
| 1626912000000 | 3034.64 |
| 1626998400000 | 3072.42 |
| 1627257600000 | 3066.61 |
| 1627344000000 | 3038.06 |
| 1627430400000 | 3066.31 |
| 1627516800000 | 3076.26 |
| 1627603200000 | 3055.41 |
| 1627862400000 | 3074.89 |
| 1627948800000 | 3075.56 |
| 1628035200000 | 3095.38 |
| 1628121600000 | 3107.15 |
| 1628208000000 | 3116.87 |
| 1628467200000 | 3117.86 |
| 1628553600000 | 3125.51 |
| 1628640000000 | 3139 |
| 1628726400000 | 3153.6 |
| 1628812800000 | 3156.18 |
| 1629072000000 | 3134.86 |
| 1629158400000 | 3130.03 |
| 1629244800000 | 3124.51 |
| 1629331200000 | 3075.93 |
| 1629417600000 | 3092.6 |
| 1629676800000 | 3113.21 |
| 1629763200000 | 3114.14 |
| 1629849600000 | 3116.08 |
| 1629936000000 | 3107.37 |
| 1630022400000 | 3122.79 |
| 1630281600000 | 3127.65 |
| 1630368000000 | 3125.55 |
| 1630454400000 | 3148.21 |
| 1630540800000 | 3151.96 |
| 1630627200000 | 3129.2 |
| 1630886400000 | 3161.11 |
| 1630972800000 | 3145.07 |
| 1631059200000 | 3109.12 |
| 1631145600000 | 3108.89 |
| 1631232000000 | 3103.54 |
| 1631491200000 | 3116.85 |
| 1631577600000 | 3118.12 |
| 1631664000000 | 3083.78 |
| 1631750400000 | 3101.26 |
| 1631836800000 | 3071.92 |
| 1632096000000 | 3006.9 |
| 1632182400000 | 3047.95 |
| 1632268800000 | 3086.82 |
| 1632355200000 | 3119.77 |
| 1632441600000 | 3092.37 |
| 1632700800000 | 3096.6 |
| 1632787200000 | 3018.28 |
| 1632873600000 | 3033.87 |
| 1632960000000 | 3009.66 |
| 1633046400000 | 2999.86 |
| 1633305600000 | 2971.59 |
| 1633392000000 | 3022.6 |
| 1633478400000 | 2983.05 |
| 1633564800000 | 3046.45 |
| 1633651200000 | 3027.94 |
| 1633910400000 | 3026.44 |
| 1633996800000 | 3013.18 |
| 1634083200000 | 3033.82 |
| 1634169600000 | 3082.38 |
| 1634256000000 | 3107.21 |
| 1634515200000 | 3084.17 |
| 1634601600000 | 3095.32 |
| 1634688000000 | 3098.96 |
| 1634774400000 | 3086.43 |
| 1634860800000 | 3110.69 |
| 1635120000000 | 3109.49 |
| 1635206400000 | 3135.65 |
| 1635292800000 | 3133.03 |
| 1635379200000 | 3142.47 |
| 1635465600000 | 3155.22 |
| 1635724800000 | 3176.45 |
| 1635811200000 | 3188.44 |
| 1635897600000 | 3198.06 |
| 1635984000000 | 3215.34 |
| 1636070400000 | 3237.05 |
| 1636329600000 | 3228.25 |
| 1636416000000 | 3222.06 |
| 1636502400000 | 3224.84 |
| 1636588800000 | 3231.31 |
| 1636675200000 | 3240.12 |
| 1636934400000 | 3250.88 |
| 1637020800000 | 3262.17 |
| 1637107200000 | 3261.33 |
| 1637193600000 | 3248.32 |
| 1637280000000 | 3227.81 |
| 1637539200000 | 3214.87 |
| 1637625600000 | 3173.88 |
| 1637712000000 | 3167.94 |
| 1637798400000 | 3180.21 |
| 1637884800000 | 3029.02 |
| 1638144000000 | 3042.84 |
| 1638230400000 | 3008.71 |
| 1638316800000 | 3094.37 |
| 1638403200000 | 3041.85 |
| 1638489600000 | 3020.9 |
| 1638748800000 | 3062.14 |
| 1638835200000 | 3164.77 |
| 1638921600000 | 3132.55 |
| 1639008000000 | 3113.87 |
| 1639094400000 | 3106.8 |
| 1639353600000 | 3093.91 |
| 1639440000000 | 3065.1 |
| 1639526400000 | 3076 |
| 1639612800000 | 3106.88 |
| 1639699200000 | 3076.6 |
| 1639958400000 | 3035.57 |
| 1640044800000 | 3085.41 |
| 1640131200000 | 3116.19 |
| 1640217600000 | 3151.93 |
| 1640304000000 | 3143.59 |
| 1640563200000 | 3166.98 |
| 1640649600000 | 3184.34 |
| 1640736000000 | 3164 |
| 1640822400000 | 3179.35 |
| 1640908800000 | 3173.37 |
| 1641168000000 | 3198.35 |
| 1641254400000 | 3224.45 |
| 1641340800000 | 3242.23 |
| 1641427200000 | 3192.19 |
| 1641513600000 | 3177.85 |
| 1641772800000 | 3128.71 |
| 1641859200000 | 3159.39 |
| 1641945600000 | 3184.79 |
| 1642032000000 | 3184.28 |
| 1642118400000 | 3151.71 |
| 1642377600000 | 3172.84 |
| 1642464000000 | 3139.82 |
| 1642550400000 | 3147.21 |
| 1642636800000 | 3169.99 |
| 1642723200000 | 3118.02 |
| 1642982400000 | 2988.92 |
| 1643068800000 | 3006.24 |
| 1643155200000 | 3069.57 |
| 1643241600000 | 3084.27 |
| 1643328000000 | 3048.53 |
| 1643587200000 | 3075.37 |
| 1643673600000 | 3111.77 |
| 1643760000000 | 3109.69 |
| 1643846400000 | 3049.69 |
| 1643932800000 | 3009.28 |
| 1644192000000 | 3033.38 |
| 1644278400000 | 3039.46 |
| 1644364800000 | 3094.24 |
| 1644451200000 | 3088.76 |
| 1644537600000 | 3059.78 |
| 1644796800000 | 2991.99 |
| 1644883200000 | 3050.03 |
| 1644969600000 | 3044.94 |
| 1645056000000 | 3026.94 |
| 1645142400000 | 2998.25 |
| 1645401600000 | 2932.21 |
| 1645488000000 | 2931.73 |
| 1645574400000 | 2922.56 |
| 1645660800000 | 2816.25 |
| 1645747200000 | 2919.96 |
| 1646006400000 | 2884.89 |
| 1646092800000 | 2768.17 |
| 1646179200000 | 2808.57 |
| 1646265600000 | 2750.34 |
| 1646352000000 | 2613.52 |
| 1646611200000 | 2580.53 |
| 1646697600000 | 2575.17 |
| 1646784000000 | 2766.45 |
| 1646870400000 | 2682.97 |
| 1646956800000 | 2708.7 |
| 1647216000000 | 2747.78 |
| 1647302400000 | 2745.3 |
| 1647388800000 | 2856.34 |
| 1647475200000 | 2852.83 |
| 1647561600000 | 2865.12 |
| 1647820800000 | 2849.08 |
| 1647907200000 | 2882.59 |
| 1647993600000 | 2840.52 |
| 1648080000000 | 2835.95 |
| 1648166400000 | 2838.84 |
| 1648425600000 | 2852.18 |
| 1648512000000 | 2936.33 |
| 1648598400000 | 2904.45 |
| 1648684800000 | 2862.61 |
| 1648771200000 | 2874.17 |
| 1649030400000 | 2897.08 |
| 1649116800000 | 2872.39 |
| 1649203200000 | 2804.98 |
| 1649289600000 | 2788.05 |
| 1649376000000 | 2831.3 |
| 1649635200000 | 2816.67 |
| 1649721600000 | 2810.4 |
| 1649808000000 | 2807.54 |
| 1649894400000 | 2822.44 |
| 1650326400000 | 2810.97 |
| 1650412800000 | 2859.15 |
| 1650499200000 | 2881.76 |
| 1650585600000 | 2816.89 |
| 1650844800000 | 2755.7 |
| 1650931200000 | 2731.15 |
| 1651017600000 | 2742.81 |
| 1651104000000 | 2774.78 |
| 1651190400000 | 2794.6 |
| 1651449600000 | 2749.68 |
| 1651536000000 | 2772.61 |
| 1651622400000 | 2745.64 |
| 1651708800000 | 2727.62 |
| 1651795200000 | 2682.63 |
| 1652054400000 | 2607.42 |
| 1652140800000 | 2628.75 |
| 1652227200000 | 2697.3 |
| 1652313600000 | 2673.52 |
| 1652400000000 | 2741.3 |
| 1652659200000 | 2728.08 |
| 1652745600000 | 2770.62 |
| 1652832000000 | 2732.74 |
| 1652918400000 | 2697.26 |
| 1653004800000 | 2709.19 |
| 1653264000000 | 2751.41 |
| 1653350400000 | 2705.99 |
| 1653436800000 | 2727.63 |
| 1653523200000 | 2774.24 |
| 1653609600000 | 2824.8 |
| 1653868800000 | 2848.79 |
| 1653955200000 | 2809.77 |
| 1654041600000 | 2787.48 |
| 1654128000000 | 2814.14 |
| 1654214400000 | 2805.34 |
| 1654473600000 | 2845.08 |
| 1654560000000 | 2821.31 |
| 1654646400000 | 2807.81 |
| 1654732800000 | 2759.75 |
| 1654819200000 | 2666.65 |
| 1655078400000 | 2594.19 |
| 1655164800000 | 2573.69 |
| 1655251200000 | 2615.74 |
| 1655337600000 | 2538.15 |
| 1655424000000 | 2545.71 |
| 1655683200000 | 2568.15 |
| 1655769600000 | 2587.06 |
| 1655856000000 | 2565.05 |
| 1655942400000 | 2543.8 |
| 1656028800000 | 2615.25 |
| 1656288000000 | 2618.68 |
| 1656374400000 | 2626.11 |
| 1656460800000 | 2599.96 |
| 1656547200000 | 2555.71 |
| 1656633600000 | 2550.6 |
| 1656892800000 | 2552.86 |
| 1656979200000 | 2484.13 |
| 1657065600000 | 2529.96 |
| 1657152000000 | 2578.99 |
| 1657238400000 | 2593.37 |
| 1657497600000 | 2566.79 |
| 1657584000000 | 2577.88 |
| 1657670400000 | 2553.16 |
| 1657756800000 | 2510.49 |
| 1657843200000 | 2569.8 |
| 1658102400000 | 2595.72 |
| 1658188800000 | 2651.31 |
| 1658275200000 | 2649.41 |
| 1658361600000 | 2657.47 |
| 1658448000000 | 2657.19 |
| 1658707200000 | 2662.03 |
| 1658793600000 | 2640.48 |
| 1658880000000 | 2664.16 |
| 1658966400000 | 2696.68 |
| 1659052800000 | 2737.68 |
| 1659312000000 | 2735.74 |
| 1659398400000 | 2719.24 |
| 1659484800000 | 2754.32 |
| 1659571200000 | 2770.78 |
| 1659657600000 | 2748.94 |
| 1659916800000 | 2772.14 |
| 1660003200000 | 2740.98 |
| 1660089600000 | 2765.76 |
| 1660176000000 | 2771.16 |
| 1660262400000 | 2785.86 |
| 1660521600000 | 2794.44 |
| 1660608000000 | 2805.66 |
| 1660694400000 | 2769.13 |
| 1660780800000 | 2784.56 |
| 1660867200000 | 2749.59 |
| 1661126400000 | 2695.59 |
| 1661212800000 | 2691.12 |
| 1661299200000 | 2701.84 |
| 1661385600000 | 2706.79 |
| 1661472000000 | 2654.31 |
| 1661731200000 | 2629.06 |
| 1661817600000 | 2622.47 |
| 1661904000000 | 2589.31 |
| 1661990400000 | 2545.15 |
| 1662076800000 | 2609.44 |
| 1662336000000 | 2568.61 |
| 1662422400000 | 2575.81 |
| 1662508800000 | 2576.98 |
| 1662595200000 | 2584.42 |
| 1662681600000 | 2626.58 |
| 1662940800000 | 2682.04 |
| 1663027200000 | 2637.38 |
| 1663113600000 | 2623.42 |
| 1663200000000 | 2604.2 |
| 1663286400000 | 2573.51 |
| 1663545600000 | 2572.43 |
| 1663632000000 | 2548.35 |
| 1663718400000 | 2567.63 |
| 1663804800000 | 2519.77 |
| 1663891200000 | 2461.77 |
| 1664150400000 | 2456.57 |
| 1664236800000 | 2446.1 |
| 1664323200000 | 2450.73 |
| 1664409600000 | 2409.14 |
| 1664496000000 | 2437.66 |
| 1664755200000 | 2454.52 |
| 1664841600000 | 2558.79 |
| 1664928000000 | 2531.52 |
| 1665014400000 | 2520.78 |
| 1665100800000 | 2478.52 |
| 1665360000000 | 2464.11 |
| 1665446400000 | 2451.72 |
| 1665532800000 | 2445 |
| 1665619200000 | 2467.4 |
| 1665705600000 | 2481.33 |
| 1665964800000 | 2524.53 |
| 1666051200000 | 2540.54 |
| 1666137600000 | 2545.72 |
| 1666224000000 | 2561.3 |
| 1666310400000 | 2549.15 |
| 1666569600000 | 2585.94 |
| 1666656000000 | 2628.04 |
| 1666742400000 | 2642.23 |
| 1666828800000 | 2641.37 |
| 1666915200000 | 2647.34 |
| 1667174400000 | 2650.75 |
| 1667260800000 | 2675.01 |
| 1667347200000 | 2653.48 |
| 1667433600000 | 2632.54 |
| 1667520000000 | 2701.99 |
| 1667779200000 | 2716.15 |
| 1667865600000 | 2738.19 |
| 1667952000000 | 2729.67 |
| 1668038400000 | 2816.18 |
| 1668124800000 | 2831.95 |
| 1668384000000 | 2844.99 |
| 1668470400000 | 2865.3 |
| 1668556800000 | 2841.36 |
| 1668643200000 | 2837.88 |
| 1668729600000 | 2871.55 |
| 1668988800000 | 2860.65 |
| 1669075200000 | 2875.45 |
| 1669161600000 | 2887.25 |
| 1669248000000 | 2898.33 |
| 1669334400000 | 2898.72 |
| 1669593600000 | 2878.15 |
| 1669680000000 | 2877.07 |
| 1669766400000 | 2898.91 |
| 1669852800000 | 2914.58 |
| 1669939200000 | 2909.46 |
| 1670198400000 | 2892.93 |
| 1670284800000 | 2879.96 |
| 1670371200000 | 2866.29 |
| 1670457600000 | 2866.27 |
| 1670544000000 | 2881.58 |
| 1670803200000 | 2865.48 |
| 1670889600000 | 2912.69 |
| 1670976000000 | 2903.94 |
| 1671062400000 | 2801.69 |
| 1671148800000 | 2778.26 |
| 1671408000000 | 2782.68 |
| 1671494400000 | 2776 |
| 1671580800000 | 2826.58 |
| 1671667200000 | 2790.62 |
| 1671753600000 | 2785.75 |
| 1672099200000 | 2796.19 |
| 1672185600000 | 2778.35 |
| 1672272000000 | 2808.15 |
| 1672358400000 | 2766.69 |
| 1672617600000 | 2812.74 |
| 1672704000000 | 2831.56 |
| 1672790400000 | 2898.13 |
| 1672876800000 | 2887.27 |
| 1672963200000 | 2930.37 |
| 1673222400000 | 2966.5 |
| 1673308800000 | 2958.06 |
| 1673395200000 | 2988.59 |
| 1673481600000 | 3007.92 |
| 1673568000000 | 3025.19 |
| 1673827200000 | 3029.02 |
| 1673913600000 | 3041.33 |
| 1674000000000 | 3041.02 |
| 1674086400000 | 2982.39 |
| 1674172800000 | 3000.74 |
| 1674432000000 | 3023.47 |
| 1674518400000 | 3024.76 |
| 1674604800000 | 3020.87 |
| 1674691200000 | 3039.4 |
| 1674777600000 | 3042.03 |
| 1675036800000 | 3027.04 |
| 1675123200000 | 3030.24 |
| 1675209600000 | 3035.75 |
| 1675296000000 | 3086.14 |
| 1675382400000 | 3098.1 |
| 1675641600000 | 3059.37 |
| 1675728000000 | 3061.87 |
| 1675814400000 | 3061.44 |
| 1675900800000 | 3090.93 |
| 1675987200000 | 3054.88 |
| 1676246400000 | 3085.53 |
| 1676332800000 | 3083.33 |
| 1676419200000 | 3113.03 |
| 1676505600000 | 3125.23 |
| 1676592000000 | 3108.97 |
| 1676851200000 | 3105.38 |
| 1676937600000 | 3089.95 |
| 1677024000000 | 3084.17 |
| 1677110400000 | 3094.96 |
| 1677196800000 | 3036.98 |
| 1677456000000 | 3086.32 |
| 1677542400000 | 3079.01 |
| 1677628800000 | 3062.25 |
| 1677715200000 | 3079.99 |
| 1677801600000 | 3119.04 |
| 1678060800000 | 3131.86 |
| 1678147200000 | 3106.26 |
| 1678233600000 | 3112.83 |
| 1678320000000 | 3110.82 |
| 1678406400000 | 3069.42 |
| 1678665600000 | 2971.97 |
| 1678752000000 | 3031.83 |
| 1678838400000 | 2926.66 |
| 1678924800000 | 2986.46 |
| 1679011200000 | 2948.44 |
| 1679270400000 | 2987.43 |
| 1679356800000 | 3032.21 |
| 1679443200000 | 3043.44 |
| 1679529600000 | 3051.43 |
| 1679616000000 | 2997.5 |
| 1679875200000 | 3021.24 |
| 1679961600000 | 3023.53 |
| 1680048000000 | 3068.97 |
| 1680134400000 | 3107.93 |
| 1680220800000 | 3129.1 |
| 1680480000000 | 3126.77 |
| 1680566400000 | 3129.55 |
| 1680652800000 | 3116.92 |
| 1680739200000 | 3127.12 |
| 1681171200000 | 3142.81 |
| 1681257600000 | 3143.02 |
| 1681344000000 | 3163.88 |
| 1681430400000 | 3184.02 |
| 1681689600000 | 3166.26 |
| 1681776000000 | 3185.02 |
| 1681862400000 | 3184.42 |
| 1681948800000 | 3177.78 |
| 1682035200000 | 3194.66 |
| 1682294400000 | 3192.99 |
| 1682380800000 | 3179.17 |
| 1682467200000 | 3159.29 |
| 1682553600000 | 3167.86 |
| 1682640000000 | 3171.32 |
| 1682899200000 | 3170.35 |
| 1682985600000 | 3125.4 |
| 1683072000000 | 3136.71 |
| 1683158400000 | 3122.59 |
| 1683244800000 | 3166.05 |
| 1683504000000 | 3174.9 |
| 1683590400000 | 3158.26 |
| 1683676800000 | 3146.01 |
| 1683763200000 | 3149.23 |
| 1683849600000 | 3158.57 |
| 1684108800000 | 3157.71 |
| 1684195200000 | 3156.73 |
| 1684281600000 | 3162.56 |
| 1684368000000 | 3195.21 |
| 1684454400000 | 3215.26 |
| 1684713600000 | 3212.91 |
| 1684800000000 | 3180.9 |
| 1684886400000 | 3122.97 |
| 1684972800000 | 3126.96 |
| 1685059200000 | 3176.35 |
| 1685318400000 | 3162.56 |
| 1685404800000 | 3144.92 |
| 1685491200000 | 3090.71 |
| 1685577600000 | 3119.39 |
| 1685664000000 | 3167.36 |
| 1685923200000 | 3144.2 |
| 1686009600000 | 3145.32 |
| 1686096000000 | 3142.58 |
| 1686182400000 | 3146.48 |
| 1686268800000 | 3140.38 |
| 1686528000000 | 3158.96 |
| 1686614400000 | 3181.36 |
| 1686700800000 | 3201.84 |
| 1686787200000 | 3193.56 |
| 1686873600000 | 3214.96 |
| 1687132800000 | 3190.24 |
| 1687219200000 | 3175.85 |
| 1687305600000 | 3162.02 |
| 1687392000000 | 3148.32 |
| 1687478400000 | 3123.96 |
| 1687737600000 | 3129.55 |
| 1687824000000 | 3147.29 |
| 1687910400000 | 3175.82 |
| 1687996800000 | 3182.77 |
| 1688083200000 | 3214.9 |
| 1688342400000 | 3213.21 |
| 1688428800000 | 3207.65 |
| 1688515200000 | 3178.22 |
| 1688601600000 | 3084.66 |
| 1688688000000 | 3095.76 |
| 1688947200000 | 3109.35 |
| 1689033600000 | 3130.98 |
| 1689120000000 | 3184.64 |
| 1689206400000 | 3207.18 |
| 1689292800000 | 3212.94 |
| 1689552000000 | 3180.32 |
| 1689638400000 | 3189.44 |
| 1689724800000 | 3183.67 |
| 1689811200000 | 3191.71 |
| 1689897600000 | 3204.28 |
| 1690156800000 | 3198.45 |
| 1690243200000 | 3204.16 |
| 1690329600000 | 3170.89 |
| 1690416000000 | 3244.46 |
| 1690502400000 | 3258.03 |
| 1690761600000 | 3260.54 |
| 1690848000000 | 3214.2 |
| 1690934400000 | 3162.06 |
| 1691020800000 | 3138.5 |
| 1691107200000 | 3158.8 |
| 1691366400000 | 3162.27 |
| 1691452800000 | 3126.47 |
| 1691539200000 | 3146.91 |
| 1691625600000 | 3195.22 |
| 1691712000000 | 3149.59 |
| 1691971200000 | 3155.11 |
| 1692057600000 | 3124.43 |
| 1692144000000 | 3120.98 |
| 1692230400000 | 3079.54 |
| 1692316800000 | 3068.39 |
| 1692576000000 | 3076.12 |
| 1692662400000 | 3101.65 |
| 1692748800000 | 3105.92 |
| 1692835200000 | 3080.53 |
| 1692921600000 | 3083.14 |
| 1693180800000 | 3124 |
| 1693267200000 | 3147.52 |
| 1693353600000 | 3139.08 |
| 1693440000000 | 3125.52 |
| 1693526400000 | 3114.68 |
| 1693785600000 | 3111.7 |
| 1693872000000 | 3103.59 |
| 1693958400000 | 3080.81 |
| 1694044800000 | 3067.96 |
| 1694131200000 | 3079.4 |
| 1694390400000 | 3090.91 |
| 1694476800000 | 3081.83 |
| 1694563200000 | 3067.86 |
| 1694649600000 | 3108.42 |
| 1694736000000 | 3119.22 |
| 1694995200000 | 3082.95 |
| 1695081600000 | 3080.32 |
| 1695168000000 | 3105.59 |
| 1695254400000 | 3059.23 |
| 1695340800000 | 3054.98 |
| 1695600000000 | 3025.14 |
| 1695686400000 | 2997.11 |
| 1695772800000 | 2998.62 |
| 1695859200000 | 3019.99 |
| 1695945600000 | 3029.19 |
| 1696204800000 | 3001.39 |
| 1696291200000 | 2970.59 |
| 1696377600000 | 2973.37 |
| 1696464000000 | 2973.03 |
| 1696550400000 | 3005.08 |
| 1696809600000 | 2981.84 |
| 1696896000000 | 3048.72 |
| 1696982400000 | 3045.19 |
| 1697068800000 | 3043.02 |
| 1697155200000 | 2997.68 |
| 1697414400000 | 3006.72 |
| 1697500800000 | 3008.19 |
| 1697587200000 | 2974.23 |
| 1697673600000 | 2962.67 |
| 1697760000000 | 2914.81 |
| 1698019200000 | 2926.39 |
| 1698105600000 | 2943.18 |
| 1698192000000 | 2948.66 |
| 1698278400000 | 2931.02 |
| 1698364800000 | 2905.36 |
| 1698624000000 | 2914.56 |
| 1698710400000 | 2939.26 |
| 1698796800000 | 2961.61 |
| 1698883200000 | 3017.81 |
| 1698969600000 | 3021.16 |
| 1699228800000 | 3008.62 |
| 1699315200000 | 3004.5 |
| 1699401600000 | 3022.36 |
| 1699488000000 | 3058.73 |
| 1699574400000 | 3035.39 |
| 1699833600000 | 3059.64 |
| 1699920000000 | 3102.85 |
| 1700006400000 | 3119.75 |
| 1700092800000 | 3109.97 |
| 1700179200000 | 3137.34 |
| 1700438400000 | 3139.7 |
| 1700524800000 | 3131.78 |
| 1700611200000 | 3146.01 |
| 1700697600000 | 3152.4 |
| 1700784000000 | 3160.28 |
| 1701043200000 | 3146.52 |
| 1701129600000 | 3141.58 |
| 1701216000000 | 3157.52 |
| 1701302400000 | 3165.82 |
| 1701388800000 | 3191.53 |
| 1701648000000 | 3189.05 |
| 1701734400000 | 3216.05 |
| 1701820800000 | 3237.74 |
| 1701907200000 | 3230.55 |
| 1701993600000 | 3265.99 |
| 1702252800000 | 3277.17 |
| 1702339200000 | 3274.25 |
| 1702425600000 | 3269.28 |
| 1702512000000 | 3275.42 |
| 1702598400000 | 3282.5 |
| 1702857600000 | 3261.06 |
| 1702944000000 | 3271.02 |
| 1703030400000 | 3269.54 |
| 1703116800000 | 3262.75 |
| 1703203200000 | 3259.97 |
| 1703635200000 | 3263.27 |
| 1703721600000 | 3252.85 |
| 1703808000000 | 3257.61 |
| 1704153600000 | 3251.41 |
| 1704240000000 | 3204.47 |
| 1704326400000 | 3222.79 |
| 1704412800000 | 3214.89 |
| 1704672000000 | 3229.73 |
| 1704758400000 | 3217.17 |
| 1704844800000 | 3218.14 |
| 1704931200000 | 3198.58 |
| 1705017600000 | 3225.43 |
| 1705276800000 | 3206.44 |
| 1705363200000 | 3200.22 |
| 1705449600000 | 3168.63 |
| 1705536000000 | 3204.27 |
| 1705622400000 | 3200.9 |
| 1705881600000 | 3223.84 |
| 1705968000000 | 3213.14 |
| 1706054400000 | 3283.46 |
| 1706140800000 | 3296.18 |
| 1706227200000 | 3334.12 |
| 1706486400000 | 3336 |
| 1706572800000 | 3352.43 |
| 1706659200000 | 3341.81 |
| 1706745600000 | 3334.42 |
| 1706832000000 | 3345.54 |
| 1707091200000 | 3345.53 |
| 1707177600000 | 3370.77 |
| 1707264000000 | 3361.79 |
| 1707350400000 | 3384.38 |
| 1707436800000 | 3390.32 |
| 1707696000000 | 3411.19 |
| 1707782400000 | 3369.92 |
| 1707868800000 | 3383.9 |
| 1707955200000 | 3407.95 |
| 1708041600000 | 3423.75 |
| 1708300800000 | 3420.84 |
| 1708387200000 | 3418.49 |
| 1708473600000 | 3428.93 |
| 1708560000000 | 3486.05 |
| 1708646400000 | 3498.05 |
| 1708905600000 | 3491.37 |
| 1708992000000 | 3506.4 |
| 1709078400000 | 3504.63 |
| 1709164800000 | 3499.97 |
| 1709251200000 | 3511.87 |
| 1709510400000 | 3523.74 |
| 1709596800000 | 3509.15 |
| 1709683200000 | 3524.86 |
| 1709769600000 | 3566.62 |
| 1709856000000 | 3556.85 |
| 1710115200000 | 3533.75 |
| 1710201600000 | 3571.22 |
| 1710288000000 | 3583.28 |
| 1710374400000 | 3577.59 |
| 1710460800000 | 3572.14 |
| 1710720000000 | 3569.08 |
| 1710806400000 | 3586.74 |
| 1710892800000 | 3582.27 |
| 1710979200000 | 3619.16 |
| 1711065600000 | 3605.76 |
| 1711324800000 | 3613.99 |
| 1711411200000 | 3627.95 |
| 1711497600000 | 3640.16 |
| 1711584000000 | 3640.98 |
| 1712016000000 | 3609.44 |
| 1712102400000 | 3628.58 |
| 1712188800000 | 3629.29 |
| 1712275200000 | 3588.83 |
| 1712534400000 | 3612.02 |
| 1712620800000 | 3572.16 |
| 1712707200000 | 3578.91 |
| 1712793600000 | 3556.8 |
| 1712880000000 | 3548.58 |
| 1713139200000 | 3568.59 |
| 1713225600000 | 3520.81 |
| 1713312000000 | 3518.4 |
| 1713398400000 | 3534.1 |
| 1713484800000 | 3520.51 |
| 1713744000000 | 3538.72 |
| 1713830400000 | 3592.56 |
| 1713916800000 | 3581.23 |
| 1714003200000 | 3544.35 |
| 1714089600000 | 3598.36 |
| 1714348800000 | 3580.76 |
| 1714435200000 | 3540.23 |
| 1714521600000 | 3539.86 |
| 1714608000000 | 3518.3 |
| 1714694400000 | 3541.73 |
| 1714953600000 | 3568.46 |
| 1715040000000 | 3610.66 |
| 1715126400000 | 3626.18 |
| 1715212800000 | 3644.81 |
| 1715299200000 | 3666.85 |
| 1715558400000 | 3664.62 |
| 1715644800000 | 3665.2 |
| 1715731200000 | 3680.25 |
| 1715817600000 | 3662.48 |
| 1715904000000 | 3656.2 |
| 1716163200000 | 3665.97 |
| 1716249600000 | 3649.66 |
| 1716336000000 | 3633.51 |
| 1716422400000 | 3642.12 |
| 1716508800000 | 3640.16 |
| 1716768000000 | 3656.24 |
| 1716854400000 | 3637.19 |
| 1716940800000 | 3588.27 |
| 1717027200000 | 3603.05 |
| 1717113600000 | 3603.75 |
| 1717372800000 | 3617 |
| 1717459200000 | 3580.37 |
| 1717545600000 | 3639.48 |
| 1717632000000 | 3663.27 |
| 1717718400000 | 3650.04 |
| 1717977600000 | 3624.57 |
| 1718064000000 | 3587.06 |
| 1718150400000 | 3636.79 |
| 1718236800000 | 3564.95 |
| 1718323200000 | 3494.98 |
| 1718582400000 | 3523.72 |
| 1718668800000 | 3548.66 |
| 1718755200000 | 3528.07 |
| 1718841600000 | 3572.68 |
| 1718928000000 | 3543.13 |
| 1719187200000 | 3573.57 |
| 1719273600000 | 3562.37 |
| 1719360000000 | 3547.54 |
| 1719446400000 | 3537.55 |
| 1719532800000 | 3531 |
| 1719792000000 | 3555.87 |
| 1719878400000 | 3538.44 |
| 1719964800000 | 3580.96 |
| 1720051200000 | 3597.95 |
| 1720137600000 | 3591.75 |
| 1720396800000 | 3583.75 |
| 1720483200000 | 3535.63 |
| 1720569600000 | 3575.1 |
| 1720656000000 | 3587.18 |
| 1720742400000 | 3635.04 |
| 1721001600000 | 3590.73 |
| 1721088000000 | 3564.94 |
| 1721174400000 | 3524.32 |
| 1721260800000 | 3508.59 |
| 1721347200000 | 3477.33 |
| 1721606400000 | 3528.29 |
| 1721692800000 | 3541.87 |
| 1721779200000 | 3501.94 |
| 1721865600000 | 3465.14 |
| 1721952000000 | 3501.67 |
| 1722211200000 | 3467.14 |
| 1722297600000 | 3485.22 |
| 1722384000000 | 3507.86 |
| 1722470400000 | 3430.32 |
| 1722556800000 | 3338.53 |
| 1722816000000 | 3290.21 |
| 1722902400000 | 3292.48 |
| 1722988800000 | 3358.96 |
| 1723075200000 | 3359.1 |
| 1723161600000 | 3363.87 |
| 1723420800000 | 3360.39 |
| 1723507200000 | 3376.61 |
| 1723593600000 | 3399.77 |
| 1723680000000 | 3457.07 |
| 1723766400000 | 3480.27 |
| 1724025600000 | 3501.41 |
| 1724112000000 | 3491.11 |
| 1724198400000 | 3510.66 |
| 1724284800000 | 3510.1 |
| 1724371200000 | 3527.12 |
| 1724630400000 | 3517.05 |
| 1724716800000 | 3518.36 |
| 1724803200000 | 3528.24 |
| 1724889600000 | 3566.11 |
| 1724976000000 | 3559.79 |
| 1725235200000 | 3569.53 |
| 1725321600000 | 3525.7 |
| 1725408000000 | 3479.16 |
| 1725494400000 | 3455.1 |
| 1725580800000 | 3399.43 |
| 1725840000000 | 3427.51 |
| 1725926400000 | 3404.59 |
| 1726012800000 | 3415.99 |
| 1726099200000 | 3451.86 |
| 1726185600000 | 3472.95 |
| 1726444800000 | 3460.15 |
| 1726531200000 | 3483.55 |
| 1726617600000 | 3464.94 |
| 1726704000000 | 3542.03 |
| 1726790400000 | 3490.19 |
| 1727049600000 | 3499.59 |
| 1727136000000 | 3538.74 |
| 1727222400000 | 3522.75 |
| 1727308800000 | 3605.29 |
| 1727395200000 | 3629.88 |
| 1727654400000 | 3580.78 |
| 1727740800000 | 3547.25 |
| 1727827200000 | 3553.43 |
| 1727913600000 | 3523.02 |
| 1728000000000 | 3546.73 |
| 1728259200000 | 3556.21 |
| 1728345600000 | 3542.39 |
| 1728432000000 | 3566.05 |
| 1728518400000 | 3556.94 |
| 1728604800000 | 3580.61 |
| 1728864000000 | 3606.04 |
| 1728950400000 | 3538.69 |
| 1729036800000 | 3511.13 |
| 1729123200000 | 3538.37 |
| 1729209600000 | 3565.88 |
| 1729468800000 | 3532.72 |
| 1729555200000 | 3530.99 |
| 1729641600000 | 3518.65 |
| 1729728000000 | 3527.51 |
| 1729814400000 | 3532.61 |
| 1730073600000 | 3550.63 |
| 1730160000000 | 3536.64 |
| 1730246400000 | 3491.61 |
| 1730332800000 | 3450.11 |
| 1730419200000 | 3485.57 |
| 1730678400000 | 3466.17 |
| 1730764800000 | 3478.84 |
| 1730851200000 | 3428.7 |
| 1730937600000 | 3465 |
| 1731024000000 | 3429.51 |
| 1731283200000 | 3465.06 |
| 1731369600000 | 3386.66 |
| 1731456000000 | 3383.2 |
| 1731542400000 | 3449.36 |
| 1731628800000 | 3421.41 |
| 1731888000000 | 3420.76 |
| 1731974400000 | 3392.49 |
| 1732060800000 | 3376.77 |
| 1732147200000 | 3395.07 |
| 1732233600000 | 3418.46 |
| 1732492800000 | 3425.46 |
| 1732579200000 | 3398.08 |
| 1732665600000 | 3377.15 |
| 1732752000000 | 3394.99 |
| 1732838400000 | 3427.29 |
| 1733097600000 | 3457.51 |
| 1733184000000 | 3479.82 |
| 1733270400000 | 3508.36 |
| 1733356800000 | 3531.22 |
| 1733443200000 | 3549.55 |
| 1733702400000 | 3553.93 |
| 1733788800000 | 3529.53 |
| 1733875200000 | 3534.59 |
| 1733961600000 | 3538.63 |
| 1734048000000 | 3539.99 |
| 1734307200000 | 3523.99 |
| 1734393600000 | 3520.46 |
| 1734480000000 | 3530.57 |
| 1734566400000 | 3474.45 |
| 1734652800000 | 3462.19 |
| 1734912000000 | 3454.47 |
| 1734998400000 | 3457.62 |
| 1735257600000 | 3485.75 |
| 1735516800000 | 3463.62 |
| 1735603200000 | 3482.25 |
| 1735776000000 | 3498.48 |
| 1735862400000 | 3465.09 |
| 1736121600000 | 3545.96 |
| 1736208000000 | 3563.5 |
| 1736294400000 | 3552.17 |
| 1736380800000 | 3567.1 |
| 1736467200000 | 3538.93 |
| 1736726400000 | 3521.46 |
| 1736812800000 | 3539.87 |
| 1736899200000 | 3576.35 |
| 1736985600000 | 3629.01 |
| 1737072000000 | 3658.04 |
| 1737331200000 | 3669.64 |
| 1737417600000 | 3670.34 |
| 1737504000000 | 3698.29 |
| 1737590400000 | 3706.2 |
| 1737676800000 | 3707.15 |
| 1737936000000 | 3684.05 |
| 1738022400000 | 3688.82 |
| 1738108800000 | 3713.26 |
| 1738195200000 | 3749.47 |
| 1738281600000 | 3752.39 |
| 1738540800000 | 3702.46 |
| 1738627200000 | 3735.2 |
| 1738713600000 | 3739.45 |
| 1738800000000 | 3799.72 |
| 1738886400000 | 3777.18 |
| 1739145600000 | 3799.88 |
| 1739232000000 | 3822.61 |
| 1739318400000 | 3832.68 |
| 1739404800000 | 3899.53 |
| 1739491200000 | 3897.01 |
| 1739750400000 | 3914.66 |
| 1739836800000 | 3924.19 |
| 1739923200000 | 3872.25 |
| 1740009600000 | 3871.76 |
| 1740096000000 | 3881.5 |
| 1740355200000 | 3865.35 |
| 1740441600000 | 3860.8 |
| 1740528000000 | 3917.16 |
| 1740614400000 | 3877.48 |
| 1740700800000 | 3870.69 |
| 1740960000000 | 3924.15 |
| 1741046400000 | 3815.12 |
| 1741132800000 | 3886.83 |
| 1741219200000 | 3908.63 |
| 1741305600000 | 3871.37 |
| 1741564800000 | 3812.52 |
| 1741651200000 | 3757.58 |
| 1741737600000 | 3792.24 |
| 1741824000000 | 3769.89 |
| 1741910400000 | 3823.13 |
| 1742169600000 | 3851.22 |
| 1742256000000 | 3878.73 |
| 1742342400000 | 3894.13 |
| 1742428800000 | 3853.84 |
| 1742515200000 | 3836.43 |
| 1742774400000 | 3829.95 |
| 1742860800000 | 3871.48 |
| 1742947200000 | 3827.62 |
| 1743033600000 | 3805.57 |
| 1743120000000 | 3770.05 |
| 1743379200000 | 3710.19 |
| 1743465600000 | 3760.63 |
| 1743552000000 | 3748.7 |
| 1743638400000 | 3613.55 |
| 1743724800000 | 3447.12 |
| 1743984000000 | 3289.27 |
| 1744070400000 | 3373.73 |
| 1744156800000 | 3266.31 |
| 1744243200000 | 3408.46 |
| 1744329600000 | 3386.23 |
| 1744588800000 | 3473.01 |
| 1744675200000 | 3514.4 |
| 1744761600000 | 3511.26 |
| 1744848000000 | 3488.87 |
| 1745280000000 | 3511.41 |
| 1745366400000 | 3608.21 |
| 1745452800000 | 3622.74 |
| 1745539200000 | 3650.72 |
| 1745798400000 | 3661.27 |
| 1745884800000 | 3656.95 |
| 1745971200000 | 3655.38 |
| 1746057600000 | 3655.01 |
| 1746144000000 | 3745.42 |
| 1746403200000 | 3751.61 |
| 1746489600000 | 3737.99 |
| 1746576000000 | 3714.96 |
| 1746662400000 | 3758.66 |
| 1746748800000 | 3777.55 |
| 1747008000000 | 3838.75 |
| 1747094400000 | 3857.27 |
| 1747180800000 | 3849.58 |
| 1747267200000 | 3856.88 |
| 1747353600000 | 3867.77 |
| 1747612800000 | 3875.35 |
| 1747699200000 | 3894.53 |
| 1747785600000 | 3894 |
| 1747872000000 | 3872.2 |
| 1747958400000 | 3801.72 |
| 1748217600000 | 3849.81 |
| 1748304000000 | 3864.61 |
| 1748390400000 | 3837.77 |
| 1748476800000 | 3832.17 |
| 1748563200000 | 3828.56 |
| 1748822400000 | 3819.51 |
| 1748908800000 | 3833.49 |
| 1748995200000 | 3854.09 |
| 1749081600000 | 3857.54 |
| 1749168000000 | 3871.14 |
| 1749427200000 | 3864.62 |
| 1749513600000 | 3859.85 |
| 1749600000000 | 3843.61 |
| 1749686400000 | 3820.17 |
| 1749772800000 | 3769.64 |
| 1750032000000 | 3803.47 |
| 1750118400000 | 3766.83 |
| 1750204800000 | 3750.93 |
| 1750291200000 | 3702.25 |
| 1750377600000 | 3727.9 |
| 1750636800000 | 3718.43 |
| 1750723200000 | 3771.58 |
| 1750809600000 | 3739.11 |
| 1750896000000 | 3733.04 |
| 1750982400000 | 3790.75 |
| 1751241600000 | 3773.64 |
| 1751328000000 | 3758.44 |
| 1751414400000 | 3783.88 |
| 1751500800000 | 3800.87 |
| 1751587200000 | 3763.76 |
| 1751846400000 | 3800.13 |
| 1751932800000 | 3821.37 |
| 1752019200000 | 3873.41 |
| 1752105600000 | 3867.76 |
| 1752192000000 | 3828.4 |
| 1752451200000 | 3818.24 |
| 1752537600000 | 3805.98 |
| 1752624000000 | 3765.72 |
| 1752710400000 | 3821.53 |
| 1752796800000 | 3808.41 |
| 1753056000000 | 3797.15 |
| 1753142400000 | 3759.45 |
| 1753228800000 | 3797.63 |
| 1753315200000 | 3805.02 |
| 1753401600000 | 3802.47 |
| 1753660800000 | 3791.68 |
| 1753747200000 | 3820.86 |
| 1753833600000 | 3830.39 |
| 1753920000000 | 3777.97 |
| 1754006400000 | 3667.99 |
| 1754265600000 | 3722.29 |
| 1754352000000 | 3727.07 |
| 1754438400000 | 3736.41 |
| 1754524800000 | 3784.86 |
| 1754611200000 | 3795.99 |
| 1754870400000 | 3783.54 |
| 1754956800000 | 3786.08 |
| 1755043200000 | 3822.78 |
| 1755129600000 | 3855.34 |
| 1755216000000 | 3864.81 |
| 1755475200000 | 3853.71 |
| 1755561600000 | 3887.81 |
| 1755648000000 | 3879.64 |
| 1755734400000 | 3872.04 |
| 1755820800000 | 3890.12 |
| 1756080000000 | 3857.54 |
| 1756166400000 | 3814.62 |
| 1756252800000 | 3820.88 |
| 1756339200000 | 3823.08 |
| 1756425600000 | 3790.81 |
| 1756684800000 | 3800.51 |
| 1756771200000 | 3746.27 |
| 1756857600000 | 3769.95 |
| 1756944000000 | 3784.92 |
| 1757030400000 | 3764.32 |
| 1757289600000 | 3794.77 |
| 1757376000000 | 3798.63 |
| 1757462400000 | 3793.04 |
| 1757548800000 | 3810.54 |
| 1757635200000 | 3812.94 |
| 1757894400000 | 3846.92 |
| 1757980800000 | 3798.37 |
| 1758067200000 | 3796.13 |
| 1758153600000 | 3857.23 |
| 1758240000000 | 3858.07 |
| 1758499200000 | 3845.71 |
| 1758585600000 | 3866.75 |
| 1758672000000 | 3860.83 |
| 1758758400000 | 3846.53 |
| 1758844800000 | 3886.89 |
| 1759104000000 | 3890.75 |
| 1759190400000 | 3906.68 |
| 1759276800000 | 3943.92 |
| 1759363200000 | 3989.15 |
| 1759449600000 | 3992.91 |
| 1759708800000 | 3975.44 |
| 1759795200000 | 3964.37 |
| 1759881600000 | 3989.46 |
| 1759968000000 | 3971.98 |
| 1760054400000 | 3905.04 |
| 1760313600000 | 3929.86 |
| 1760400000000 | 3918.52 |
| 1760486400000 | 3955.51 |
| 1760572800000 | 3988.25 |
| 1760659200000 | 3956.36 |
| 1760918400000 | 4007.02 |
| 1761004800000 | 4010.78 |
| 1761091200000 | 3976.78 |
| 1761177600000 | 3996.91 |
| 1761264000000 | 4000.84 |
| 1761523200000 | 4025.39 |
| 1761609600000 | 4020.76 |
| 1761696000000 | 4021.38 |
| 1761782400000 | 4018.14 |
| 1761868800000 | 3991.54 |
| 1762128000000 | 4002.44 |
| 1762214400000 | 3988.6 |
| 1762300800000 | 3995.94 |
| 1762387200000 | 3954.68 |
| 1762473600000 | 3922.8 |
| 1762732800000 | 3990.61 |
| 1762819200000 | 4033.34 |
| 1762905600000 | 4076.32 |
| 1762992000000 | 4044.55 |
| 1763078400000 | 4009.61 |
| 1763337600000 | 3971.18 |
| 1763424000000 | 3896.08 |
| 1763510400000 | 3900.85 |
| 1763596800000 | 3920.07 |
| 1763683200000 | 3881.08 |
| 1763942400000 | 3893.39 |
| 1764028800000 | 3924.85 |
| 1764115200000 | 3981.96 |
| 1764201600000 | 3979.85 |
| 1764288000000 | 3990 |
| EURO iSTOXX 50 NR Decrement 3.75% | EURO STOXX 50 | |
|---|---|---|
| 2018 | -10.345420852853 | -12.201589234162 |
| 2019 | 12.924079478671 | 28.700214185725 |
| 2020 | -5.8157524862191 | -3.2294905875272 |
| 2021 | 19.510957410818 | 23.544301851299 |
| 2022 | -11.67534244421 | -9.594909062174 |
| 2023 | 15.836048644125 | 22.611688967251 |
| 2024 | 6.4795487034447 | 11.148829567388 |
| 2025 | 17.94732435776 | 22.483023074063 |
Methodology
The index components and weights exactly match the ones of the EURO STOXX 50 Index. All the index changes and adjustments of the EURO STOXX 50 Index are reflected in the decrement index. The detailed methodology including the calculation formulation can be found in our rulebook:
https://www.stoxx.com/rulebooks.html
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 09:19:00 |
| Base value/base date | 1000 as of Dec. 31, 1986 |
| History | Available from Dec. 31, 1986 |
| Inception date | Nov. 26, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.