Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digitalisation | N/A | 10.4 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 14.2 |
STOXX Global Total Market | 92,736.0 | 79,040.1 | 6.5 | 0.6 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 38.6 |
---|---|
Industrial Goods and Services | 33.5 |
Retail | 7.9 |
Real Estate | 7.8 |
Consumer Products and Services | 4.7 |
Media | 4.7 |
Financial Services | 2.1 |
Telecommunications | 0.4 |
Personal Care, Drug and Grocery Stores | 0.2 |
Travel and Leisure | 0.1 |
Country weighting
USA | 79.7 |
---|---|
Japan | 5.9 |
Germany | 3.3 |
UK | 2.4 |
Netherlands | 2.4 |
Australia | 2.3 |
South Korea | 1.8 |
France | 0.7 |
Switzerland | 0.3 |
Sweden | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digitalisation | 3.4 | 12.2 | 19.9 | -9.6 | 44.0 | N/A | N/A | 20.3 | -3.4 | 7.7 |
STOXX Global Total Market | 0.1 | 15.2 | 20.8 | 25.0 | 75.1 | N/A | N/A | 21.1 | 7.8 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digitalisation | N/A | N/A | 14.5 | 21.2 | 22.2 | N/A | N/A | 1.1 | -0.2 | 0.3 |
STOXX Global Total Market | N/A | N/A | 10.8 | 13.5 | 16.8 | N/A | N/A | 1.5 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digitalisation | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 6.3 | 6.8 | 10.9 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digitalisation | 1.0 | 1.1 | 1.2 | 1.4 | 1.2 | 6.7 | -0.6 | -0.1 | -0.9 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Digitalisation
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digitalisation | 40.6 | 26.2 | 31.4 | 31.4 | 4.9 | 0.7 | 2.9 | 4.5 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 1.8 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Digitalisation | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1021.36 |
1308700800000 | 1013.94 |
1308787200000 | 1024.89 |
1308873600000 | 1019.14 |
1309132800000 | 1015.85 |
1309219200000 | 1022.71 |
1309305600000 | 1036.05 |
1309392000000 | 1041.75 |
1309478400000 | 1050.71 |
1309737600000 | 1053.14 |
1309824000000 | 1058.1 |
1309910400000 | 1071.54 |
1309996800000 | 1075 |
1310083200000 | 1083.27 |
1310342400000 | 1078.33 |
1310428800000 | 1068.26 |
1310515200000 | 1068.51 |
1310601600000 | 1059.53 |
1310688000000 | 1061.81 |
1310947200000 | 1057.47 |
1311033600000 | 1064.09 |
1311120000000 | 1051.7 |
1311206400000 | 1041.94 |
1311292800000 | 1054.7 |
1311552000000 | 1047.86 |
1311638400000 | 1041.21 |
1311724800000 | 1030.52 |
1311811200000 | 1030.97 |
1311897600000 | 1015.88 |
1312156800000 | 1025.49 |
1312243200000 | 998.61 |
1312329600000 | 998.1 |
1312416000000 | 958.57 |
1312502400000 | 940.12 |
1312761600000 | 882.73 |
1312848000000 | 905.64 |
1312934400000 | 893.93 |
1313020800000 | 921.57 |
1313107200000 | 936.36 |
1313366400000 | 938.33 |
1313452800000 | 927.22 |
1313539200000 | 921.75 |
1313625600000 | 886.78 |
1313712000000 | 866.71 |
1313971200000 | 867.4 |
1314057600000 | 893.09 |
1314144000000 | 891.56 |
1314230400000 | 885.79 |
1314316800000 | 903.78 |
1314576000000 | 917.63 |
1314662400000 | 934.13 |
1314748800000 | 947.18 |
1314835200000 | 948.53 |
1314921600000 | 930.8 |
1315180800000 | 926.77 |
1315267200000 | 922.05 |
1315353600000 | 953.61 |
1315440000000 | 953.7 |
1315526400000 | 944.73 |
1315785600000 | 948.5 |
1315872000000 | 953.97 |
1315958400000 | 961.89 |
1316044800000 | 964.79 |
1316131200000 | 979.36 |
1316390400000 | 974.14 |
1316476800000 | 955.94 |
1316563200000 | 942.9 |
1316649600000 | 918.17 |
1316736000000 | 921.13 |
1316995200000 | 930.8 |
1317081600000 | 944.17 |
1317168000000 | 929.21 |
1317254400000 | 926.99 |
1317340800000 | 921.7 |
1317600000000 | 904.48 |
1317686400000 | 918.44 |
1317772800000 | 935.94 |
1317859200000 | 952.3 |
1317945600000 | 943.45 |
1318204800000 | 958.64 |
1318291200000 | 964.06 |
1318377600000 | 960.32 |
1318464000000 | 973.11 |
1318550400000 | 977.74 |
1318809600000 | 971.02 |
1318896000000 | 984.22 |
1318982400000 | 966.94 |
1319068800000 | 968.23 |
1319155200000 | 964.91 |
1319414400000 | 991.71 |
1319500800000 | 977.43 |
1319587200000 | 985.76 |
1319673600000 | 999.32 |
1319760000000 | 1003.09 |
1320019200000 | 998.11 |
1320105600000 | 980.52 |
1320192000000 | 986.02 |
1320278400000 | 1009.13 |
1320364800000 | 1011.46 |
1320624000000 | 1011.53 |
1320710400000 | 1014.93 |
1320796800000 | 1005.69 |
1320883200000 | 1000.8 |
1320969600000 | 1010.27 |
1321228800000 | 1013.74 |
1321315200000 | 1022.3 |
1321401600000 | 1009.55 |
1321488000000 | 992.99 |
1321574400000 | 982.67 |
1321833600000 | 961.14 |
1321920000000 | 957.02 |
1322006400000 | 945.28 |
1322092800000 | 944.37 |
1322179200000 | 942.46 |
1322438400000 | 966.47 |
1322524800000 | 969.9 |
1322611200000 | 992.89 |
1322697600000 | 993.53 |
1322784000000 | 998.78 |
1323043200000 | 1006.32 |
1323129600000 | 1003.95 |
1323216000000 | 1005.46 |
1323302400000 | 994.35 |
1323388800000 | 1002.33 |
1323648000000 | 999.05 |
1323734400000 | 995.95 |
1323820800000 | 984.98 |
1323907200000 | 984.91 |
1323993600000 | 988.74 |
1324252800000 | 971.84 |
1324339200000 | 990.26 |
1324425600000 | 985.23 |
1324512000000 | 990.87 |
1324598400000 | 998.96 |
1324944000000 | 998.58 |
1325030400000 | 996.06 |
1325116800000 | 1004.9 |
1325203200000 | 1000.68 |
1325462400000 | 1003.06 |
1325548800000 | 1011.15 |
1325635200000 | 1013.2 |
1325721600000 | 1018.27 |
1325808000000 | 1018.42 |
1326067200000 | 1020.95 |
1326153600000 | 1029.02 |
1326240000000 | 1038.58 |
1326326400000 | 1033.13 |
1326412800000 | 1033.49 |
1326672000000 | 1034.77 |
1326758400000 | 1034.5 |
1326844800000 | 1042.6 |
1326931200000 | 1049.86 |
1327017600000 | 1046.09 |
1327276800000 | 1038.91 |
1327363200000 | 1047.3 |
1327449600000 | 1052.96 |
1327536000000 | 1040.35 |
1327622400000 | 1047.5 |
1327881600000 | 1041.39 |
1327968000000 | 1048.99 |
1328054400000 | 1056.72 |
1328140800000 | 1065.28 |
1328227200000 | 1086.57 |
1328486400000 | 1088.3 |
1328572800000 | 1082.09 |
1328659200000 | 1084.07 |
1328745600000 | 1087.15 |
1328832000000 | 1085.48 |
1329091200000 | 1096.56 |
1329177600000 | 1102.92 |
1329264000000 | 1108.34 |
1329350400000 | 1118.89 |
1329436800000 | 1104.74 |
1329696000000 | 1105.26 |
1329782400000 | 1106.74 |
1329868800000 | 1106.1 |
1329955200000 | 1109.53 |
1330041600000 | 1105.6 |
1330300800000 | 1111.49 |
1330387200000 | 1114.07 |
1330473600000 | 1112.92 |
1330560000000 | 1122.34 |
1330646400000 | 1125.68 |
1330905600000 | 1114.18 |
1330992000000 | 1106.23 |
1331078400000 | 1112.58 |
1331164800000 | 1116.71 |
1331251200000 | 1134.66 |
1331510400000 | 1130.59 |
1331596800000 | 1147.99 |
1331683200000 | 1147.41 |
1331769600000 | 1152.19 |
1331856000000 | 1147.25 |
1332115200000 | 1146.1 |
1332201600000 | 1141.25 |
1332288000000 | 1150.55 |
1332374400000 | 1146.79 |
1332460800000 | 1147.6 |
1332720000000 | 1153.78 |
1332806400000 | 1152.58 |
1332892800000 | 1147.64 |
1332979200000 | 1150.19 |
1333065600000 | 1148.37 |
1333324800000 | 1157.05 |
1333411200000 | 1152.81 |
1333497600000 | 1153.44 |
1333584000000 | 1161.16 |
1334016000000 | 1135.39 |
1334102400000 | 1137.17 |
1334188800000 | 1152.06 |
1334275200000 | 1155.36 |
1334534400000 | 1151.39 |
1334620800000 | 1164.35 |
1334707200000 | 1166.53 |
1334793600000 | 1162.54 |
1334880000000 | 1149.17 |
1335139200000 | 1141.95 |
1335225600000 | 1132.69 |
1335312000000 | 1145.76 |
1335398400000 | 1154 |
1335484800000 | 1159.29 |
1335744000000 | 1155.22 |
1335830400000 | 1156.4 |
1335916800000 | 1164.58 |
1336003200000 | 1149.29 |
1336089600000 | 1132.81 |
1336348800000 | 1127.94 |
1336435200000 | 1123.43 |
1336521600000 | 1121.41 |
1336608000000 | 1117.24 |
1336694400000 | 1120.05 |
1336953600000 | 1114.49 |
1337040000000 | 1119.88 |
1337126400000 | 1111 |
1337212800000 | 1101.49 |
1337299200000 | 1079.56 |
1337558400000 | 1094.44 |
1337644800000 | 1097.57 |
1337731200000 | 1107.19 |
1337817600000 | 1100.37 |
1337904000000 | 1104.79 |
1338163200000 | 1106.53 |
1338249600000 | 1115.02 |
1338336000000 | 1112.89 |
1338422400000 | 1113.48 |
1338508800000 | 1084.71 |
1338768000000 | 1071.61 |
1338854400000 | 1086.99 |
1338940800000 | 1106.6 |
1339027200000 | 1105.42 |
1339113600000 | 1113.01 |
1339372800000 | 1104.65 |
1339459200000 | 1112.48 |
1339545600000 | 1096.42 |
1339632000000 | 1093.23 |
1339718400000 | 1107.88 |
1339977600000 | 1122.07 |
1340064000000 | 1125.34 |
1340150400000 | 1128.03 |
1340236800000 | 1115.02 |
1340323200000 | 1125.16 |
1340582400000 | 1113.14 |
1340668800000 | 1116.8 |
1340755200000 | 1126.51 |
1340841600000 | 1122 |
1340928000000 | 1137.42 |
1341187200000 | 1150.47 |
1341273600000 | 1159.06 |
1341360000000 | 1166.62 |
1341446400000 | 1177.06 |
1341532800000 | 1157.92 |
1341792000000 | 1149.86 |
1341878400000 | 1145.08 |
1341964800000 | 1144.7 |
1342051200000 | 1138.5 |
1342137600000 | 1147.41 |
1342396800000 | 1146.46 |
1342483200000 | 1147.25 |
1342569600000 | 1160.71 |
1342656000000 | 1177.96 |
1342742400000 | 1176.2 |
1343001600000 | 1157.63 |
1343088000000 | 1155.46 |
1343174400000 | 1149.05 |
1343260800000 | 1155.32 |
1343347200000 | 1163.28 |
1343606400000 | 1168.11 |
1343692800000 | 1156.01 |
1343779200000 | 1146.49 |
1343865600000 | 1148.01 |
1343952000000 | 1152.99 |
1344211200000 | 1161.34 |
1344297600000 | 1167.44 |
1344384000000 | 1173.07 |
1344470400000 | 1180.48 |
1344556800000 | 1180.68 |
1344816000000 | 1174.42 |
1344902400000 | 1171.58 |
1344988800000 | 1181.28 |
1345075200000 | 1190.66 |
1345161600000 | 1202.05 |
1345420800000 | 1197.06 |
1345507200000 | 1187.11 |
1345593600000 | 1184.24 |
1345680000000 | 1174.11 |
1345766400000 | 1178.57 |
1346025600000 | 1181.05 |
1346112000000 | 1179.28 |
1346198400000 | 1186.15 |
1346284800000 | 1175.84 |
1346371200000 | 1173.94 |
1346630400000 | 1178.96 |
1346716800000 | 1183.43 |
1346803200000 | 1177.72 |
1346889600000 | 1200.18 |
1346976000000 | 1194.2 |
1347235200000 | 1190.93 |
1347321600000 | 1188.66 |
1347408000000 | 1192.91 |
1347494400000 | 1203.29 |
1347580800000 | 1197.1 |
1347840000000 | 1188.28 |
1347926400000 | 1190.87 |
1348012800000 | 1196.51 |
1348099200000 | 1199.5 |
1348185600000 | 1195.88 |
1348444800000 | 1196.55 |
1348531200000 | 1185.57 |
1348617600000 | 1183.11 |
1348704000000 | 1193.98 |
1348790400000 | 1190.77 |
1349049600000 | 1187.32 |
1349136000000 | 1188.2 |
1349222400000 | 1193.16 |
1349308800000 | 1191.49 |
1349395200000 | 1187.06 |
1349654400000 | 1189.67 |
1349740800000 | 1178.58 |
1349827200000 | 1168.76 |
1349913600000 | 1167.73 |
1350000000000 | 1162.33 |
1350259200000 | 1167.78 |
1350345600000 | 1173.62 |
1350432000000 | 1161.36 |
1350518400000 | 1154.82 |
1350604800000 | 1148.45 |
1350864000000 | 1145.67 |
1350950400000 | 1152.17 |
1351036800000 | 1147.81 |
1351123200000 | 1150.86 |
1351209600000 | 1151.66 |
1351468800000 | 1151.7 |
1351555200000 | 1147.99 |
1351641600000 | 1149.87 |
1351728000000 | 1164.98 |
1351814400000 | 1166.6 |
1352073600000 | 1168.19 |
1352160000000 | 1177.19 |
1352246400000 | 1161.39 |
1352332800000 | 1153.89 |
1352419200000 | 1156.21 |
1352678400000 | 1153.41 |
1352764800000 | 1151.52 |
1352851200000 | 1137.03 |
1352937600000 | 1125.22 |
1353024000000 | 1131 |
1353283200000 | 1142.23 |
1353369600000 | 1146.37 |
1353456000000 | 1148.47 |
1353542400000 | 1146.75 |
1353628800000 | 1149.93 |
1353888000000 | 1151.56 |
1353974400000 | 1155.53 |
1354060800000 | 1162.18 |
1354147200000 | 1166.55 |
1354233600000 | 1166.29 |
1354492800000 | 1153.55 |
1354579200000 | 1153.14 |
1354665600000 | 1153.43 |
1354752000000 | 1164.47 |
1354838400000 | 1171.28 |
1355097600000 | 1174.03 |
1355184000000 | 1177.7 |
1355270400000 | 1176.18 |
1355356800000 | 1166.86 |
1355443200000 | 1166.14 |
1355702400000 | 1169.84 |
1355788800000 | 1178.09 |
1355875200000 | 1176.48 |
1355961600000 | 1179.41 |
1356048000000 | 1179.44 |
1356307200000 | 1177.33 |
1356566400000 | 1169.48 |
1356652800000 | 1165.98 |
1356912000000 | 1179.62 |
1357084800000 | 1200.47 |
1357171200000 | 1205.09 |
1357257600000 | 1216.05 |
1357516800000 | 1216 |
1357603200000 | 1215.03 |
1357689600000 | 1222.19 |
1357776000000 | 1212.65 |
1357862400000 | 1208.94 |
1358121600000 | 1196.23 |
1358208000000 | 1202.49 |
1358294400000 | 1204.46 |
1358380800000 | 1205.63 |
1358467200000 | 1211.22 |
1358726400000 | 1210.6 |
1358812800000 | 1211.51 |
1358899200000 | 1215.24 |
1358985600000 | 1219.8 |
1359072000000 | 1228.43 |
1359331200000 | 1228.55 |
1359417600000 | 1218.37 |
1359504000000 | 1209.61 |
1359590400000 | 1213.64 |
1359676800000 | 1211.07 |
1359936000000 | 1215.26 |
1360022400000 | 1217.92 |
1360108800000 | 1226.59 |
1360195200000 | 1231.63 |
1360281600000 | 1238.05 |
1360540800000 | 1233.23 |
1360627200000 | 1232 |
1360713600000 | 1231.2 |
1360800000000 | 1246.88 |
1360886400000 | 1247 |
1361145600000 | 1248.96 |
1361232000000 | 1259.4 |
1361318400000 | 1248.27 |
1361404800000 | 1248.71 |
1361491200000 | 1261.15 |
1361750400000 | 1244.74 |
1361836800000 | 1255.58 |
1361923200000 | 1264.6 |
1362009600000 | 1271.21 |
1362096000000 | 1277.71 |
1362355200000 | 1278.54 |
1362441600000 | 1294.9 |
1362528000000 | 1302.28 |
1362614400000 | 1291.89 |
1362700800000 | 1303.49 |
1362960000000 | 1297.07 |
1363046400000 | 1293.24 |
1363132800000 | 1303.81 |
1363219200000 | 1305.21 |
1363305600000 | 1296.38 |
1363564800000 | 1299.12 |
1363651200000 | 1299.56 |
1363737600000 | 1301.19 |
1363824000000 | 1301.86 |
1363910400000 | 1297.7 |
1364169600000 | 1304.55 |
1364256000000 | 1313.82 |
1364342400000 | 1325.15 |
1364428800000 | 1325.97 |
1364860800000 | 1314.15 |
1364947200000 | 1303.07 |
1365033600000 | 1293.36 |
1365120000000 | 1266.79 |
1365379200000 | 1270.86 |
1365465600000 | 1271.93 |
1365552000000 | 1284 |
1365638400000 | 1288.03 |
1365724800000 | 1286.18 |
1365984000000 | 1265.06 |
1366070400000 | 1271.97 |
1366156800000 | 1271.12 |
1366243200000 | 1257.28 |
1366329600000 | 1262.1 |
1366588800000 | 1272.29 |
1366675200000 | 1298.22 |
1366761600000 | 1310.2 |
1366848000000 | 1318.32 |
1366934400000 | 1313.35 |
1367193600000 | 1313.31 |
1367280000000 | 1320.88 |
1367366400000 | 1309.28 |
1367452800000 | 1329.16 |
1367539200000 | 1337.25 |
1367798400000 | 1347.24 |
1367884800000 | 1352.8 |
1367971200000 | 1351.55 |
1368057600000 | 1351.42 |
1368144000000 | 1366.31 |
1368403200000 | 1363.64 |
1368489600000 | 1378.27 |
1368576000000 | 1387.09 |
1368662400000 | 1381.52 |
1368748800000 | 1397.68 |
1369008000000 | 1405.05 |
1369094400000 | 1398.56 |
1369180800000 | 1382.64 |
1369267200000 | 1366.5 |
1369353600000 | 1361.69 |
1369612800000 | 1360.63 |
1369699200000 | 1373.55 |
1369785600000 | 1358.17 |
1369872000000 | 1355.81 |
1369958400000 | 1359.66 |
1370217600000 | 1346.54 |
1370304000000 | 1341.58 |
1370390400000 | 1330.07 |
1370476800000 | 1322.63 |
1370563200000 | 1332.33 |
1370822400000 | 1346.6 |
1370908800000 | 1328.07 |
1370995200000 | 1317.14 |
1371081600000 | 1322.71 |
1371168000000 | 1320.78 |
1371427200000 | 1334.42 |
1371513600000 | 1338.71 |
1371600000000 | 1336.56 |
1371686400000 | 1317.72 |
1371772800000 | 1316.28 |
1372032000000 | 1300.23 |
1372118400000 | 1305.53 |
1372204800000 | 1324.77 |
1372291200000 | 1345.58 |
1372377600000 | 1344.68 |
1372636800000 | 1352.21 |
1372723200000 | 1351.33 |
1372809600000 | 1359.87 |
1372896000000 | 1372.46 |
1372982400000 | 1388.19 |
1373241600000 | 1391.19 |
1373328000000 | 1414.55 |
1373414400000 | 1410.72 |
1373500800000 | 1415.64 |
1373587200000 | 1414.28 |
1373846400000 | 1419 |
1373932800000 | 1415.35 |
1374019200000 | 1423.2 |
1374105600000 | 1431.97 |
1374192000000 | 1424.46 |
1374451200000 | 1422.14 |
1374537600000 | 1418.67 |
1374624000000 | 1424.14 |
1374710400000 | 1440.32 |
1374796800000 | 1434.15 |
1375056000000 | 1425.62 |
1375142400000 | 1433.09 |
1375228800000 | 1429.33 |
1375315200000 | 1449.56 |
1375401600000 | 1448.66 |
1375660800000 | 1462.95 |
1375747200000 | 1455.1 |
1375833600000 | 1443.41 |
1375920000000 | 1448.97 |
1376006400000 | 1458.79 |
1376265600000 | 1467.06 |
1376352000000 | 1473.63 |
1376438400000 | 1477.08 |
1376524800000 | 1457.89 |
1376611200000 | 1451.06 |
1376870400000 | 1448.77 |
1376956800000 | 1436.09 |
1377043200000 | 1432.27 |
1377129600000 | 1439.35 |
1377216000000 | 1444.2 |
1377475200000 | 1449.32 |
1377561600000 | 1420.89 |
1377648000000 | 1421.66 |
1377734400000 | 1449.24 |
1377820800000 | 1444.86 |
1378080000000 | 1452.52 |
1378166400000 | 1463.82 |
1378252800000 | 1469.88 |
1378339200000 | 1488.49 |
1378425600000 | 1484.57 |
1378684800000 | 1495.68 |
1378771200000 | 1514.04 |
1378857600000 | 1518.09 |
1378944000000 | 1519.41 |
1379030400000 | 1525.28 |
1379289600000 | 1519.93 |
1379376000000 | 1522.65 |
1379462400000 | 1532.19 |
1379548800000 | 1524.08 |
1379635200000 | 1526.3 |
1379894400000 | 1516.86 |
1379980800000 | 1515.62 |
1380067200000 | 1512.83 |
1380153600000 | 1525.63 |
1380240000000 | 1519.08 |
1380499200000 | 1510.88 |
1380585600000 | 1528.15 |
1380672000000 | 1521.38 |
1380758400000 | 1502.72 |
1380844800000 | 1517.61 |
1381104000000 | 1502.12 |
1381190400000 | 1475.25 |
1381276800000 | 1474.07 |
1381363200000 | 1495.77 |
1381449600000 | 1503.6 |
1381708800000 | 1504.18 |
1381795200000 | 1511.54 |
1381881600000 | 1520.53 |
1381968000000 | 1511.19 |
1382054400000 | 1533.4 |
1382313600000 | 1544.38 |
1382400000000 | 1533.63 |
1382486400000 | 1518.6 |
1382572800000 | 1520.43 |
1382659200000 | 1515.5 |
1382918400000 | 1517.18 |
1383004800000 | 1519.77 |
1383091200000 | 1512.62 |
1383177600000 | 1529.44 |
1383264000000 | 1535.85 |
1383523200000 | 1542.19 |
1383609600000 | 1548.11 |
1383696000000 | 1542.68 |
1383782400000 | 1541.84 |
1383868800000 | 1551.97 |
1384128000000 | 1545.29 |
1384214400000 | 1545.26 |
1384300800000 | 1557.56 |
1384387200000 | 1560.83 |
1384473600000 | 1572.06 |
1384732800000 | 1569.01 |
1384819200000 | 1556.74 |
1384905600000 | 1555.38 |
1384992000000 | 1560.66 |
1385078400000 | 1557.45 |
1385337600000 | 1554.35 |
1385424000000 | 1553.71 |
1385510400000 | 1555.89 |
1385596800000 | 1559.94 |
1385683200000 | 1562.78 |
1385942400000 | 1560.76 |
1386028800000 | 1548.96 |
1386115200000 | 1548.17 |
1386201600000 | 1536.34 |
1386288000000 | 1540.92 |
1386547200000 | 1543.03 |
1386633600000 | 1548.3 |
1386720000000 | 1535.13 |
1386806400000 | 1529.48 |
1386892800000 | 1538.8 |
1387152000000 | 1542.18 |
1387238400000 | 1549.36 |
1387324800000 | 1554.06 |
1387411200000 | 1570.28 |
1387497600000 | 1585.96 |
1387756800000 | 1589.97 |
1387843200000 | 1597.86 |
1388102400000 | 1590.56 |
1388361600000 | 1588.41 |
1388448000000 | 1599.84 |
1388620800000 | 1601.49 |
1388707200000 | 1610.7 |
1388966400000 | 1600.25 |
1389052800000 | 1615.42 |
1389139200000 | 1626.96 |
1389225600000 | 1621.63 |
1389312000000 | 1624.39 |
1389571200000 | 1613.23 |
1389657600000 | 1620.08 |
1389744000000 | 1640.75 |
1389830400000 | 1642.45 |
1389916800000 | 1639.84 |
1390176000000 | 1638.47 |
1390262400000 | 1642.01 |
1390348800000 | 1642.19 |
1390435200000 | 1617.49 |
1390521600000 | 1583.75 |
1390780800000 | 1557.82 |
1390867200000 | 1577.6 |
1390953600000 | 1573.59 |
1391040000000 | 1595.54 |
1391126400000 | 1589.9 |
1391385600000 | 1559.63 |
1391472000000 | 1562.75 |
1391558400000 | 1560.95 |
1391644800000 | 1577.72 |
1391731200000 | 1594.5 |
1391990400000 | 1600.85 |
1392076800000 | 1604.56 |
1392163200000 | 1617.36 |
1392249600000 | 1616.86 |
1392336000000 | 1617.74 |
1392595200000 | 1613.95 |
1392681600000 | 1619.55 |
1392768000000 | 1619.58 |
1392854400000 | 1623.29 |
1392940800000 | 1619 |
1393200000000 | 1624.66 |
1393286400000 | 1634.09 |
1393372800000 | 1646.74 |
1393459200000 | 1650.24 |
1393545600000 | 1636.19 |
1393804800000 | 1621.67 |
1393891200000 | 1647.72 |
1393977600000 | 1657.25 |
1394064000000 | 1659.06 |
1394150400000 | 1652.46 |
1394409600000 | 1636.99 |
1394496000000 | 1630.66 |
1394582400000 | 1618.07 |
1394668800000 | 1597.51 |
1394755200000 | 1584.95 |
1395014400000 | 1596.07 |
1395100800000 | 1615 |
1395187200000 | 1612.84 |
1395273600000 | 1614.61 |
1395360000000 | 1607.42 |
1395619200000 | 1593.44 |
1395705600000 | 1588.89 |
1395792000000 | 1575.12 |
1395878400000 | 1576.1 |
1395964800000 | 1576.31 |
1396224000000 | 1584.25 |
1396310400000 | 1601.87 |
1396396800000 | 1607.62 |
1396483200000 | 1597.27 |
1396569600000 | 1576.05 |
1396828800000 | 1541.37 |
1396915200000 | 1546.28 |
1397001600000 | 1565.81 |
1397088000000 | 1533.48 |
1397174400000 | 1503.79 |
1397433600000 | 1510.28 |
1397520000000 | 1512.31 |
1397606400000 | 1538.17 |
1397692800000 | 1544.5 |
1398124800000 | 1566.94 |
1398211200000 | 1553.32 |
1398297600000 | 1552 |
1398384000000 | 1520.74 |
1398643200000 | 1505.59 |
1398729600000 | 1518.91 |
1398816000000 | 1522.31 |
1398902400000 | 1522.21 |
1398988800000 | 1519.61 |
1399248000000 | 1520.68 |
1399334400000 | 1507.94 |
1399420800000 | 1482.53 |
1399507200000 | 1486.24 |
1399593600000 | 1496.5 |
1399852800000 | 1519.98 |
1399939200000 | 1527.96 |
1400025600000 | 1520.95 |
1400112000000 | 1510.38 |
1400198400000 | 1508.72 |
1400457600000 | 1511.03 |
1400544000000 | 1509.58 |
1400630400000 | 1524.06 |
1400716800000 | 1534.57 |
1400803200000 | 1550.94 |
1401062400000 | 1552.17 |
1401148800000 | 1569.12 |
1401235200000 | 1573.32 |
1401321600000 | 1584.61 |
1401408000000 | 1576.33 |
1401667200000 | 1579.32 |
1401753600000 | 1573.15 |
1401840000000 | 1575.43 |
1401926400000 | 1585.28 |
1402012800000 | 1595.21 |
1402272000000 | 1606.77 |
1402358400000 | 1614.05 |
1402444800000 | 1615.39 |
1402531200000 | 1608.59 |
1402617600000 | 1611.65 |
1402876800000 | 1605.23 |
1402963200000 | 1613.39 |
1403049600000 | 1619.02 |
1403136000000 | 1613.14 |
1403222400000 | 1612.98 |
1403481600000 | 1618.2 |
1403568000000 | 1611.88 |
1403654400000 | 1612.14 |
1403740800000 | 1620.75 |
1403827200000 | 1617.93 |
1404086400000 | 1621.21 |
1404172800000 | 1638.87 |
1404259200000 | 1641.99 |
1404345600000 | 1655.39 |
1404432000000 | 1660.32 |
1404691200000 | 1647 |
1404777600000 | 1617.35 |
1404864000000 | 1614.08 |
1404950400000 | 1607.86 |
1405036800000 | 1611.15 |
1405296000000 | 1621.97 |
1405382400000 | 1622.64 |
1405468800000 | 1620.63 |
1405555200000 | 1612.63 |
1405641600000 | 1621.66 |
1405900800000 | 1622.76 |
1405987200000 | 1640.97 |
1406073600000 | 1644.17 |
1406160000000 | 1655.09 |
1406246400000 | 1647.74 |
1406505600000 | 1643.14 |
1406592000000 | 1643.54 |
1406678400000 | 1659.65 |
1406764800000 | 1634.46 |
1406851200000 | 1615.59 |
1407110400000 | 1624.32 |
1407196800000 | 1623.25 |
1407283200000 | 1619.29 |
1407369600000 | 1617.58 |
1407456000000 | 1609.53 |
1407715200000 | 1628.43 |
1407801600000 | 1631.58 |
1407888000000 | 1641.2 |
1407974400000 | 1655.19 |
1408060800000 | 1654.1 |
1408320000000 | 1668.36 |
1408406400000 | 1680.64 |
1408492800000 | 1681.9 |
1408579200000 | 1684.65 |
1408665600000 | 1692.14 |
1408924800000 | 1699.53 |
1409011200000 | 1702.58 |
1409097600000 | 1698.51 |
1409184000000 | 1694.56 |
1409270400000 | 1701.12 |
1409529600000 | 1700.52 |
1409616000000 | 1714.41 |
1409702400000 | 1709.58 |
1409788800000 | 1723.92 |
1409875200000 | 1725.86 |
1410134400000 | 1729 |
1410220800000 | 1718.27 |
1410307200000 | 1726.46 |
1410393600000 | 1724.17 |
1410480000000 | 1725.05 |
1410739200000 | 1704.5 |
1410825600000 | 1708.59 |
1410912000000 | 1708.71 |
1410998400000 | 1721.12 |
1411084800000 | 1727.06 |
1411344000000 | 1708.58 |
1411430400000 | 1698.23 |
1411516800000 | 1711.01 |
1411603200000 | 1698.78 |
1411689600000 | 1711.25 |
1411948800000 | 1712.75 |
1412035200000 | 1714.85 |
1412121600000 | 1697.96 |
1412208000000 | 1690.61 |
1412294400000 | 1721.82 |
1412553600000 | 1714.73 |
1412640000000 | 1689.28 |
1412726400000 | 1692.42 |
1412812800000 | 1672.9 |
1412899200000 | 1638.67 |
1413158400000 | 1611.83 |
1413244800000 | 1627.16 |
1413331200000 | 1622.2 |
1413417600000 | 1606.09 |
1413504000000 | 1623.38 |
1413763200000 | 1640.81 |
1413849600000 | 1670.65 |
1413936000000 | 1679.51 |
1414022400000 | 1692.14 |
1414108800000 | 1692.67 |
1414368000000 | 1679.04 |
1414454400000 | 1693.23 |
1414540800000 | 1688.81 |
1414627200000 | 1711.21 |
1414713600000 | 1746.8 |
1414972800000 | 1743.24 |
1415059200000 | 1741.61 |
1415145600000 | 1739.96 |
1415232000000 | 1749.24 |
1415318400000 | 1758.8 |
1415577600000 | 1770.82 |
1415664000000 | 1776.43 |
1415750400000 | 1781.43 |
1415836800000 | 1779.18 |
1415923200000 | 1781.17 |
1416182400000 | 1771.02 |
1416268800000 | 1768.23 |
1416355200000 | 1756.87 |
1416441600000 | 1763.71 |
1416528000000 | 1791.03 |
1416787200000 | 1796.13 |
1416873600000 | 1799.32 |
1416960000000 | 1799.73 |
1417046400000 | 1802.28 |
1417132800000 | 1804.81 |
1417392000000 | 1779.95 |
1417478400000 | 1793.44 |
1417564800000 | 1811.12 |
1417651200000 | 1793.41 |
1417737600000 | 1812.21 |
1417996800000 | 1792.83 |
1418083200000 | 1778.64 |
1418169600000 | 1757.15 |
1418256000000 | 1757.75 |
1418342400000 | 1730.65 |
1418601600000 | 1729.22 |
1418688000000 | 1707.39 |
1418774400000 | 1739.49 |
1418860800000 | 1786.76 |
1418947200000 | 1808.28 |
1419206400000 | 1821.26 |
1419292800000 | 1828.99 |
1419379200000 | 1827.86 |
1419811200000 | 1828.12 |
1419897600000 | 1823.31 |
1419984000000 | 1823.93 |
1420156800000 | 1837.48 |
1420416000000 | 1837.57 |
1420502400000 | 1823.53 |
1420588800000 | 1845.4 |
1420675200000 | 1878.34 |
1420761600000 | 1876.32 |
1421020800000 | 1867.69 |
1421107200000 | 1870.89 |
1421193600000 | 1860.88 |
1421280000000 | 1883.73 |
1421366400000 | 1910.31 |
1421625600000 | 1892.4 |
1421712000000 | 1902.5 |
1421798400000 | 1909.55 |
1421884800000 | 1950 |
1421971200000 | 1988.5 |
1422230400000 | 1992.61 |
1422316800000 | 1961.53 |
1422403200000 | 1957.31 |
1422489600000 | 1952.38 |
1422576000000 | 1953.75 |
1422835200000 | 1951.79 |
1422921600000 | 1955.81 |
1423008000000 | 1964.4 |
1423094400000 | 1981.25 |
1423180800000 | 1985.3 |
1423440000000 | 1970.43 |
1423526400000 | 1984.17 |
1423612800000 | 1998.33 |
1423699200000 | 2012.39 |
1423785600000 | 2027.46 |
1424044800000 | 2026.42 |
1424131200000 | 2020.24 |
1424217600000 | 2035.7 |
1424304000000 | 2037.68 |
1424390400000 | 2051.37 |
1424649600000 | 2044.93 |
1424736000000 | 2055.48 |
1424822400000 | 2060.58 |
1424908800000 | 2085.35 |
1424995200000 | 2086.17 |
1425254400000 | 2098.26 |
1425340800000 | 2091.9 |
1425427200000 | 2106.06 |
1425513600000 | 2117.92 |
1425600000000 | 2129.65 |
1425859200000 | 2119.35 |
1425945600000 | 2113.01 |
1426032000000 | 2132.57 |
1426118400000 | 2149.74 |
1426204800000 | 2152.54 |
1426464000000 | 2153.15 |
1426550400000 | 2145.67 |
1426636800000 | 2156.74 |
1426723200000 | 2171.03 |
1426809600000 | 2163.57 |
1427068800000 | 2139.23 |
1427155200000 | 2137.1 |
1427241600000 | 2090.96 |
1427328000000 | 2096.01 |
1427414400000 | 2107.2 |
1427673600000 | 2136.84 |
1427760000000 | 2148.06 |
1427846400000 | 2138.68 |
1427932800000 | 2118.74 |
1428364800000 | 2160.65 |
1428451200000 | 2192.79 |
1428537600000 | 2224.27 |
1428624000000 | 2237.76 |
1428883200000 | 2233.96 |
1428969600000 | 2217.57 |
1429056000000 | 2243.93 |
1429142400000 | 2238.16 |
1429228800000 | 2195.45 |
1429488000000 | 2192.95 |
1429574400000 | 2211.17 |
1429660800000 | 2224.47 |
1429747200000 | 2207.51 |
1429833600000 | 2203.37 |
1430092800000 | 2202.14 |
1430179200000 | 2179.31 |
1430265600000 | 2140.45 |
1430352000000 | 2095.61 |
1430438400000 | 2090.89 |
1430697600000 | 2102.99 |
1430784000000 | 2084.72 |
1430870400000 | 2045.69 |
1430956800000 | 2074.23 |
1431043200000 | 2106.68 |
1431302400000 | 2125.57 |
1431388800000 | 2096.42 |
1431475200000 | 2086.73 |
1431561600000 | 2097.22 |
1431648000000 | 2089.06 |
1431907200000 | 2106.07 |
1431993600000 | 2145.3 |
1432080000000 | 2153.57 |
1432166400000 | 2152.44 |
1432252800000 | 2172.13 |
1432512000000 | 2172.12 |
1432598400000 | 2174.06 |
1432684800000 | 2176.39 |
1432771200000 | 2168.84 |
1432857600000 | 2160.66 |
1433116800000 | 2179.95 |
1433203200000 | 2132.94 |
1433289600000 | 2124.46 |
1433376000000 | 2100.59 |
1433462400000 | 2133.38 |
1433721600000 | 2098.97 |
1433808000000 | 2088.17 |
1433894400000 | 2107.27 |
1433980800000 | 2119.7 |
1434067200000 | 2111.03 |
1434326400000 | 2096.43 |
1434412800000 | 2102.41 |
1434499200000 | 2112 |
1434585600000 | 2102 |
1434672000000 | 2117.3 |
1434931200000 | 2116.11 |
1435017600000 | 2159.98 |
1435104000000 | 2145.38 |
1435190400000 | 2146.97 |
1435276800000 | 2140.38 |
1435536000000 | 2091.67 |
1435622400000 | 2105.01 |
1435708800000 | 2124.16 |
1435795200000 | 2121.06 |
1435881600000 | 2120.07 |
1436140800000 | 2102.98 |
1436227200000 | 2123.91 |
1436313600000 | 2075.4 |
1436400000000 | 2086.72 |
1436486400000 | 2082.11 |
1436745600000 | 2130.48 |
1436832000000 | 2145.91 |
1436918400000 | 2147.7 |
1437004800000 | 2179.28 |
1437091200000 | 2192.15 |
1437350400000 | 2194.68 |
1437436800000 | 2181.44 |
1437523200000 | 2184.12 |
1437609600000 | 2163.06 |
1437696000000 | 2145 |
1437955200000 | 2095.5 |
1438041600000 | 2116.82 |
1438128000000 | 2126.3 |
1438214400000 | 2147.03 |
1438300800000 | 2127.46 |
1438560000000 | 2135.34 |
1438646400000 | 2148.74 |
1438732800000 | 2173.13 |
1438819200000 | 2148.77 |
1438905600000 | 2134.61 |
1439164800000 | 2150.79 |
1439251200000 | 2105.83 |
1439337600000 | 2064.13 |
1439424000000 | 2081.3 |
1439510400000 | 2092.54 |
1439769600000 | 2106.03 |
1439856000000 | 2104.63 |
1439942400000 | 2080.03 |
1440028800000 | 2015.77 |
1440115200000 | 1949.2 |
1440374400000 | 1833.9 |
1440460800000 | 1864.22 |
1440547200000 | 1906.5 |
1440633600000 | 1971.38 |
1440720000000 | 1985.26 |
1440979200000 | 1973.99 |
1441065600000 | 1919.22 |
1441152000000 | 1937.69 |
1441238400000 | 1967.76 |
1441324800000 | 1932.32 |
1441584000000 | 1921.5 |
1441670400000 | 1939.25 |
1441756800000 | 1951.64 |
1441843200000 | 1943.44 |
1441929600000 | 1944.39 |
1442188800000 | 1941.1 |
1442275200000 | 1958.05 |
1442361600000 | 1973.97 |
1442448000000 | 1977.32 |
1442534400000 | 1964.81 |
1442793600000 | 1986.73 |
1442880000000 | 1974.07 |
1442966400000 | 1962.95 |
1443052800000 | 1929.48 |
1443139200000 | 1951.63 |
1443398400000 | 1912.58 |
1443484800000 | 1898.23 |
1443571200000 | 1938.38 |
1443657600000 | 1938.56 |
1443744000000 | 1949.97 |
1444003200000 | 1992.26 |
1444089600000 | 1993.1 |
1444176000000 | 2012.46 |
1444262400000 | 2003.29 |
1444348800000 | 2008.08 |
1444608000000 | 2001.65 |
1444694400000 | 1982.75 |
1444780800000 | 1968.92 |
1444867200000 | 2004.91 |
1444953600000 | 2019.29 |
1445212800000 | 2031.88 |
1445299200000 | 2023.68 |
1445385600000 | 2001.92 |
1445472000000 | 2048.58 |
1445558400000 | 2093.18 |
1445817600000 | 2091.6 |
1445904000000 | 2076.74 |
1445990400000 | 2096.58 |
1446076800000 | 2093.15 |
1446163200000 | 2082.85 |
1446422400000 | 2088.15 |
1446508800000 | 2102.2 |
1446595200000 | 2122.25 |
1446681600000 | 2114.82 |
1446768000000 | 2132.6 |
1447027200000 | 2113.41 |
1447113600000 | 2111.87 |
1447200000000 | 2110.1 |
1447286400000 | 2095.71 |
1447372800000 | 2071.81 |
1447632000000 | 2079.9 |
1447718400000 | 2105.19 |
1447804800000 | 2120.46 |
1447891200000 | 2125.21 |
1447977600000 | 2154.52 |
1448236800000 | 2161.22 |
1448323200000 | 2154.55 |
1448409600000 | 2170.03 |
1448496000000 | 2173.3 |
1448582400000 | 2176.02 |
1448841600000 | 2177.49 |
1448928000000 | 2184.87 |
1449014400000 | 2188.72 |
1449100800000 | 2118.66 |
1449187200000 | 2122.08 |
1449446400000 | 2114.75 |
1449532800000 | 2102.87 |
1449619200000 | 2068.1 |
1449705600000 | 2073.64 |
1449792000000 | 2038.29 |
1450051200000 | 2029.58 |
1450137600000 | 2054.32 |
1450224000000 | 2064.4 |
1450310400000 | 2073.77 |
1450396800000 | 2049.63 |
1450656000000 | 2041.38 |
1450742400000 | 2046.55 |
1450828800000 | 2078.49 |
1450915200000 | 2064.83 |
1451260800000 | 2062.15 |
1451347200000 | 2100.23 |
1451433600000 | 2089.23 |
1451520000000 | 2086.95 |
1451865600000 | 2052.65 |
1451952000000 | 2063.61 |
1452038400000 | 2038.79 |
1452124800000 | 1986.66 |
1452211200000 | 1961.68 |
1452470400000 | 1955.77 |
1452556800000 | 1963.87 |
1452643200000 | 1937.61 |
1452729600000 | 1936.39 |
1452816000000 | 1880.66 |
1453075200000 | 1880.25 |
1453161600000 | 1881.08 |
1453248000000 | 1851.68 |
1453334400000 | 1858.26 |
1453420800000 | 1907.97 |
1453680000000 | 1898.74 |
1453766400000 | 1904.84 |
1453852800000 | 1883.34 |
1453939200000 | 1869.92 |
1454025600000 | 1930.49 |
1454284800000 | 1924.39 |
1454371200000 | 1893.26 |
1454457600000 | 1860.88 |
1454544000000 | 1851.68 |
1454630400000 | 1799.55 |
1454889600000 | 1756.73 |
1454976000000 | 1714.01 |
1455062400000 | 1733.25 |
1455148800000 | 1693.6 |
1455235200000 | 1703.62 |
1455494400000 | 1738.32 |
1455580800000 | 1769.84 |
1455667200000 | 1793.04 |
1455753600000 | 1810.37 |
1455840000000 | 1811.95 |
1456099200000 | 1849.76 |
1456185600000 | 1835.86 |
1456272000000 | 1831.32 |
1456358400000 | 1857.45 |
1456444800000 | 1880.11 |
1456704000000 | 1889.16 |
1456790400000 | 1926.64 |
1456876800000 | 1948.3 |
1456963200000 | 1950.59 |
1457049600000 | 1953.96 |
1457308800000 | 1948.15 |
1457395200000 | 1915.51 |
1457481600000 | 1923.61 |
1457568000000 | 1896.29 |
1457654400000 | 1921.27 |
1457913600000 | 1936.56 |
1458000000000 | 1921.92 |
1458086400000 | 1938.65 |
1458172800000 | 1930.26 |
1458259200000 | 1948.42 |
1458518400000 | 1952.05 |
1458604800000 | 1959.97 |
1458691200000 | 1951.57 |
1458777600000 | 1950.22 |
1459209600000 | 1975.34 |
1459296000000 | 1974.52 |
1459382400000 | 1972.09 |
1459468800000 | 1972.7 |
1459728000000 | 1962.32 |
1459814400000 | 1936.38 |
1459900800000 | 1958.34 |
1459987200000 | 1948.31 |
1460073600000 | 1959.28 |
1460332800000 | 1951.85 |
1460419200000 | 1968.42 |
1460505600000 | 2016.81 |
1460592000000 | 2020.72 |
1460678400000 | 2019.19 |
1460937600000 | 2020.24 |
1461024000000 | 2020.99 |
1461110400000 | 2032.4 |
1461196800000 | 2040.97 |
1461283200000 | 2037.54 |
1461542400000 | 2027.06 |
1461628800000 | 2019.04 |
1461715200000 | 2027.22 |
1461801600000 | 2016.79 |
1461888000000 | 1996.8 |
1462147200000 | 1994.04 |
1462233600000 | 1976.09 |
1462320000000 | 1973.7 |
1462406400000 | 1982.63 |
1462492800000 | 1984.21 |
1462752000000 | 1989.16 |
1462838400000 | 2014 |
1462924800000 | 2004.57 |
1463011200000 | 2003.65 |
1463097600000 | 2008.12 |
1463356800000 | 2014.12 |
1463443200000 | 2010.54 |
1463529600000 | 2019.53 |
1463616000000 | 2013.81 |
1463702400000 | 2031.13 |
1463961600000 | 2039.76 |
1464048000000 | 2062.6 |
1464134400000 | 2070.18 |
1464220800000 | 2067.12 |
1464307200000 | 2084.1 |
1464566400000 | 2084.64 |
1464652800000 | 2091.57 |
1464739200000 | 2081.41 |
1464825600000 | 2092.42 |
1464912000000 | 2065.04 |
1465171200000 | 2070.36 |
1465257600000 | 2084.98 |
1465344000000 | 2086.96 |
1465430400000 | 2089.47 |
1465516800000 | 2057.14 |
1465776000000 | 2034.02 |
1465862400000 | 2035.63 |
1465948800000 | 2037.36 |
1466035200000 | 2038.33 |
1466121600000 | 2024.59 |
1466380800000 | 2051.18 |
1466467200000 | 2062.94 |
1466553600000 | 2051.83 |
1466640000000 | 2068.92 |
1466726400000 | 2001.9 |
1466985600000 | 1966.79 |
1467072000000 | 1987.83 |
1467158400000 | 2024.72 |
1467244800000 | 2045.94 |
1467331200000 | 2057.92 |
1467590400000 | 2057.75 |
1467676800000 | 2043.12 |
1467763200000 | 2046.43 |
1467849600000 | 2060.59 |
1467936000000 | 2095.03 |
1468195200000 | 2114.59 |
1468281600000 | 2130.82 |
1468368000000 | 2121.14 |
1468454400000 | 2131.8 |
1468540800000 | 2120.31 |
1468800000000 | 2128.69 |
1468886400000 | 2147.09 |
1468972800000 | 2169.35 |
1469059200000 | 2164.7 |
1469145600000 | 2174.75 |
1469404800000 | 2186.42 |
1469491200000 | 2193.93 |
1469577600000 | 2184.2 |
1469664000000 | 2176.34 |
1469750400000 | 2172.84 |
1470009600000 | 2174.42 |
1470096000000 | 2149.31 |
1470182400000 | 2152.31 |
1470268800000 | 2167.62 |
1470355200000 | 2190.05 |
1470614400000 | 2185.44 |
1470700800000 | 2196.39 |
1470787200000 | 2195.63 |
1470873600000 | 2204.85 |
1470960000000 | 2209.51 |
1471219200000 | 2214.88 |
1471305600000 | 2193.5 |
1471392000000 | 2179.86 |
1471478400000 | 2184.71 |
1471564800000 | 2183.01 |
1471824000000 | 2181.34 |
1471910400000 | 2195.04 |
1471996800000 | 2199.83 |
1472083200000 | 2193 |
1472169600000 | 2192.2399 |
1472428800000 | 2210.9 |
1472515200000 | 2214.08 |
1472601600000 | 2211.42 |
1472688000000 | 2218.42 |
1472774400000 | 2234.9699 |
1473033600000 | 2244.5 |
1473120000000 | 2247.84 |
1473206400000 | 2256.17 |
1473292800000 | 2243.01 |
1473379200000 | 2205.67 |
1473638400000 | 2209.37 |
1473724800000 | 2184.85 |
1473811200000 | 2179.96 |
1473897600000 | 2200.91 |
1473984000000 | 2213.4699 |
1474243200000 | 2220.81 |
1474329600000 | 2225.75 |
1474416000000 | 2252.8 |
1474502400000 | 2260.78 |
1474588800000 | 2256.16 |
1474848000000 | 2238.71 |
1474934400000 | 2268.36 |
1475020800000 | 2276.76 |
1475107200000 | 2252.89 |
1475193600000 | 2254.48 |
1475452800000 | 2273.06 |
1475539200000 | 2278.92 |
1475625600000 | 2275.34 |
1475712000000 | 2263.19 |
1475798400000 | 2240.14 |
1476057600000 | 2246.41 |
1476144000000 | 2237.95 |
1476230400000 | 2239.73 |
1476316800000 | 2223.15 |
1476403200000 | 2233.3 |
1476662400000 | 2226.7399 |
1476748800000 | 2257.66 |
1476835200000 | 2273.88 |
1476921600000 | 2264.67 |
1477008000000 | 2281.11 |
1477267200000 | 2290.3 |
1477353600000 | 2279.68 |
1477440000000 | 2259.71 |
1477526400000 | 2243.16 |
1477612800000 | 2242.78 |
1477872000000 | 2242.59 |
1477958400000 | 2213.34 |
1478044800000 | 2173.42 |
1478131200000 | 2176.18 |
1478217600000 | 2164.93 |
1478476800000 | 2211.79 |
1478563200000 | 2215.54 |
1478649600000 | 2214.62 |
1478736000000 | 2206.91 |
1478822400000 | 2190.75 |
1479081600000 | 2191.79 |
1479168000000 | 2205.65 |
1479254400000 | 2228.78 |
1479340800000 | 2243.93 |
1479427200000 | 2258.38 |
1479686400000 | 2258.45 |
1479772800000 | 2274.46 |
1479859200000 | 2277.66 |
1479945600000 | 2272.08 |
1480032000000 | 2265.81 |
1480291200000 | 2266.53 |
1480377600000 | 2258.63 |
1480464000000 | 2242.62 |
1480550400000 | 2208.84 |
1480636800000 | 2196.61 |
1480896000000 | 2190.93 |
1480982400000 | 2195.59 |
1481068800000 | 2207.87 |
1481155200000 | 2250.3 |
1481241600000 | 2266.09 |
1481500800000 | 2238.01 |
1481587200000 | 2244.68 |
1481673600000 | 2232.52 |
1481760000000 | 2266.82 |
1481846400000 | 2261.34 |
1482105600000 | 2260.09 |
1482192000000 | 2275.13 |
1482278400000 | 2256.79 |
1482364800000 | 2240.42 |
1482451200000 | 2246.58 |
1482796800000 | 2257.44 |
1482883200000 | 2261.29 |
1482969600000 | 2246.61 |
1483056000000 | 2230.82 |
1483315200000 | 2232.52 |
1483401600000 | 2281.05 |
1483488000000 | 2285.61 |
1483574400000 | 2286.62 |
1483660800000 | 2295.46 |
1483920000000 | 2299.25 |
1484006400000 | 2289.5 |
1484092800000 | 2310.29 |
1484179200000 | 2287.82 |
1484265600000 | 2305.64 |
1484524800000 | 2303.78 |
1484611200000 | 2278.05 |
1484697600000 | 2284.86 |
1484784000000 | 2290.51 |
1484870400000 | 2276.31 |
1485129600000 | 2265.7399 |
1485216000000 | 2281.57 |
1485302400000 | 2291.48 |
1485388800000 | 2301.39 |
1485475200000 | 2299.2399 |
1485734400000 | 2291.33 |
1485820800000 | 2267.75 |
1485907200000 | 2268.81 |
1485993600000 | 2270.25 |
1486080000000 | 2289.08 |
1486339200000 | 2302 |
1486425600000 | 2318.13 |
1486512000000 | 2325.08 |
1486598400000 | 2340.85 |
1486684800000 | 2353.63 |
1486944000000 | 2362.57 |
1487030400000 | 2371.91 |
1487116800000 | 2376.94 |
1487203200000 | 2353.36 |
1487289600000 | 2364.86 |
1487548800000 | 2369.63 |
1487635200000 | 2397.07 |
1487721600000 | 2400.81 |
1487808000000 | 2383.88 |
1487894400000 | 2383.43 |
1488153600000 | 2377.21 |
1488240000000 | 2358.76 |
1488326400000 | 2379.75 |
1488412800000 | 2370.28 |
1488499200000 | 2361.61 |
1488758400000 | 2351.66 |
1488844800000 | 2354.5 |
1488931200000 | 2355.69 |
1489017600000 | 2347.06 |
1489104000000 | 2343.32 |
1489363200000 | 2355.2199 |
1489449600000 | 2351.73 |
1489536000000 | 2370.4 |
1489622400000 | 2370.09 |
1489708800000 | 2369.52 |
1489968000000 | 2371.65 |
1490054400000 | 2340.3 |
1490140800000 | 2343.89 |
1490227200000 | 2354.2 |
1490313600000 | 2364.03 |
1490572800000 | 2357.27 |
1490659200000 | 2363.64 |
1490745600000 | 2399.03 |
1490832000000 | 2402.01 |
1490918400000 | 2414.58 |
1491177600000 | 2425.9 |
1491264000000 | 2406.48 |
1491350400000 | 2409.86 |
1491436800000 | 2411.41 |
1491523200000 | 2415.09 |
1491782400000 | 2417.08 |
1491868800000 | 2403.46 |
1491955200000 | 2396.13 |
1492041600000 | 2392.92 |
1492473600000 | 2396.81 |
1492560000000 | 2399.2399 |
1492646400000 | 2403.65 |
1492732800000 | 2414.44 |
1492992000000 | 2405.78 |
1493078400000 | 2406.14 |
1493164800000 | 2421.54 |
1493251200000 | 2420.9699 |
1493337600000 | 2411 |
1493596800000 | 2415.83 |
1493683200000 | 2433.58 |
1493769600000 | 2424.18 |
1493856000000 | 2424.23 |
1493942400000 | 2428.68 |
1494201600000 | 2442.59 |
1494288000000 | 2454.52 |
1494374400000 | 2467.64 |
1494460800000 | 2457.1 |
1494547200000 | 2447.18 |
1494806400000 | 2456.66 |
1494892800000 | 2450.95 |
1494979200000 | 2394.1 |
1495065600000 | 2386.39 |
1495152000000 | 2388.9899 |
1495411200000 | 2394.54 |
1495497600000 | 2395.33 |
1495584000000 | 2414.4899 |
1495670400000 | 2423.34 |
1495756800000 | 2429.43 |
1496016000000 | 2426.16 |
1496102400000 | 2424.88 |
1496188800000 | 2407.8 |
1496275200000 | 2427.18 |
1496361600000 | 2428.53 |
1496620800000 | 2437.98 |
1496707200000 | 2423.85 |
1496793600000 | 2432.18 |
1496880000000 | 2440.4 |
1496966400000 | 2420.36 |
1497225600000 | 2392.9899 |
1497312000000 | 2409.2399 |
1497398400000 | 2398.9699 |
1497484800000 | 2407.7 |
1497571200000 | 2398.04 |
1497830400000 | 2419.79 |
1497916800000 | 2413.07 |
1498003200000 | 2416.5 |
1498089600000 | 2422.17 |
1498176000000 | 2431.16 |
1498435200000 | 2430.06 |
1498521600000 | 2389.45 |
1498608000000 | 2386.8 |
1498694400000 | 2359.37 |
1498780800000 | 2362.96 |
1499040000000 | 2358.71 |
1499126400000 | 2366.96 |
1499212800000 | 2381.56 |
1499299200000 | 2349.88 |
1499385600000 | 2362.87 |
1499644800000 | 2373.08 |
1499731200000 | 2370.46 |
1499817600000 | 2395.81 |
1499904000000 | 2410.16 |
1499990400000 | 2415.9 |
1500249600000 | 2419.37 |
1500336000000 | 2404.34 |
1500422400000 | 2428.93 |
1500508800000 | 2406.42 |
1500595200000 | 2402.33 |
1500854400000 | 2408.63 |
1500940800000 | 2410.98 |
1501027200000 | 2413.9899 |
1501113600000 | 2396.9 |
1501200000000 | 2369.65 |
1501459200000 | 2361.89 |
1501545600000 | 2359.86 |
1501632000000 | 2340.12 |
1501718400000 | 2328.09 |
1501804800000 | 2356.56 |
1502064000000 | 2355.71 |
1502150400000 | 2356.05 |
1502236800000 | 2346.12 |
1502323200000 | 2309.29 |
1502409600000 | 2305.12 |
1502668800000 | 2330.21 |
1502755200000 | 2337.19 |
1502841600000 | 2351.2199 |
1502928000000 | 2328.52 |
1503014400000 | 2323.33 |
1503273600000 | 2312.43 |
1503360000000 | 2342.06 |
1503446400000 | 2333.43 |
1503532800000 | 2333.16 |
1503619200000 | 2319.78 |
1503878400000 | 2311.93 |
1503964800000 | 2295.14 |
1504051200000 | 2326.2399 |
1504137600000 | 2350.15 |
1504224000000 | 2361.02 |
1504483200000 | 2344.15 |
1504569600000 | 2336.34 |
1504656000000 | 2336.78 |
1504742400000 | 2342.02 |
1504828800000 | 2341.55 |
1505088000000 | 2371.7399 |
1505174400000 | 2383.54 |
1505260800000 | 2381.91 |
1505347200000 | 2393.2199 |
1505433600000 | 2383.12 |
1505692800000 | 2383.41 |
1505779200000 | 2383.18 |
1505865600000 | 2378.83 |
1505952000000 | 2381.27 |
1506038400000 | 2377.81 |
1506297600000 | 2378.39 |
1506384000000 | 2387.41 |
1506470400000 | 2402.52 |
1506556800000 | 2395.94 |
1506643200000 | 2401.77 |
1506902400000 | 2429.3 |
1506988800000 | 2437.17 |
1507075200000 | 2441.9 |
1507161600000 | 2453.89 |
1507248000000 | 2450.29 |
1507507200000 | 2451.14 |
1507593600000 | 2447.2399 |
1507680000000 | 2445.37 |
1507766400000 | 2455.14 |
1507852800000 | 2458.16 |
1508112000000 | 2460.43 |
1508198400000 | 2455.85 |
1508284800000 | 2459.43 |
1508371200000 | 2443.85 |
1508457600000 | 2469.9699 |
1508716800000 | 2464.64 |
1508803200000 | 2461.26 |
1508889600000 | 2450.58 |
1508976000000 | 2476.46 |
1509062400000 | 2506.94 |
1509321600000 | 2498.92 |
1509408000000 | 2502.63 |
1509494400000 | 2501.95 |
1509580800000 | 2482.7399 |
1509667200000 | 2493.9 |
1509926400000 | 2505.98 |
1510012800000 | 2486.19 |
1510099200000 | 2498.44 |
1510185600000 | 2467.27 |
1510272000000 | 2465.53 |
1510531200000 | 2460.3 |
1510617600000 | 2452.12 |
1510704000000 | 2426.38 |
1510790400000 | 2466.83 |
1510876800000 | 2468.51 |
1511136000000 | 2482.26 |
1511222400000 | 2506.06 |
1511308800000 | 2495.56 |
1511395200000 | 2489.67 |
1511481600000 | 2480.67 |
1511740800000 | 2484.84 |
1511827200000 | 2502.56 |
1511913600000 | 2482.32 |
1512000000000 | 2476.92 |
1512086400000 | 2479.12 |
1512345600000 | 2471.12 |
1512432000000 | 2472.63 |
1512518400000 | 2477.4699 |
1512604800000 | 2488.54 |
1512691200000 | 2509.67 |
1512950400000 | 2512.52 |
1513036800000 | 2523.09 |
1513123200000 | 2531.28 |
1513209600000 | 2527.2399 |
1513296000000 | 2541.17 |
1513555200000 | 2554.35 |
1513641600000 | 2548.42 |
1513728000000 | 2530.65 |
1513814400000 | 2524.9 |
1513900800000 | 2530.66 |
1514332800000 | 2531.13 |
1514419200000 | 2524.9699 |
1514505600000 | 2506.4699 |
1514851200000 | 2523.04 |
1514937600000 | 2547.84 |
1515024000000 | 2559.23 |
1515110400000 | 2589.63 |
1515369600000 | 2609.29 |
1515456000000 | 2609.87 |
1515542400000 | 2601.31 |
1515628800000 | 2601.69 |
1515715200000 | 2595.15 |
1515974400000 | 2578.33 |
1516060800000 | 2577.3 |
1516147200000 | 2584.3 |
1516233600000 | 2581.06 |
1516320000000 | 2600.36 |
1516579200000 | 2615.33 |
1516665600000 | 2618.4 |
1516752000000 | 2608.1 |
1516838400000 | 2594.42 |
1516924800000 | 2630.9 |
1517184000000 | 2625.82 |
1517270400000 | 2593.3 |
1517356800000 | 2597.93 |
1517443200000 | 2606.85 |
1517529600000 | 2570.7199 |
1517788800000 | 2511.81 |
1517875200000 | 2506.36 |
1517961600000 | 2521.06 |
1518048000000 | 2492.93 |
1518134400000 | 2491.36 |
1518393600000 | 2509.03 |
1518480000000 | 2513.85 |
1518566400000 | 2544.62 |
1518652800000 | 2569.71 |
1518739200000 | 2589.26 |
1518998400000 | 2609.06 |
1519084800000 | 2633.83 |
1519171200000 | 2639.25 |
1519257600000 | 2631.06 |
1519344000000 | 2660.44 |
1519603200000 | 2663.75 |
1519689600000 | 2647.66 |
1519776000000 | 2645.09 |
1519862400000 | 2622.39 |
1519948800000 | 2611.39 |
1520208000000 | 2627.71 |
1520294400000 | 2635.95 |
1520380800000 | 2650.03 |
1520467200000 | 2670.17 |
1520553600000 | 2705.75 |
1520812800000 | 2713.7399 |
1520899200000 | 2689.5 |
1520985600000 | 2698.17 |
1521072000000 | 2711.53 |
1521158400000 | 2719.98 |
1521417600000 | 2680.4 |
1521504000000 | 2693.75 |
1521590400000 | 2692.06 |
1521676800000 | 2644.55 |
1521763200000 | 2586.48 |
1522022400000 | 2608.85 |
1522108800000 | 2585.12 |
1522195200000 | 2573.42 |
1522281600000 | 2618.04 |
1522713600000 | 2601.2399 |
1522800000000 | 2587.39 |
1522886400000 | 2627.66 |
1522972800000 | 2591.45 |
1523232000000 | 2590.78 |
1523318400000 | 2617.92 |
1523404800000 | 2602.93 |
1523491200000 | 2631.44 |
1523577600000 | 2618.43 |
1523836800000 | 2622.2 |
1523923200000 | 2661.85 |
1524009600000 | 2672.34 |
1524096000000 | 2672.95 |
1524182400000 | 2677.17 |
1524441600000 | 2681.2 |
1524528000000 | 2657.55 |
1524614400000 | 2644.68 |
1524700800000 | 2681.56 |
1524787200000 | 2689.84 |
1525046400000 | 2697.88 |
1525132800000 | 2706.58 |
1525219200000 | 2710.96 |
1525305600000 | 2713.38 |
1525392000000 | 2738.4 |
1525651200000 | 2768.1 |
1525737600000 | 2785.85 |
1525824000000 | 2805.31 |
1525910400000 | 2809.89 |
1525996800000 | 2790.13 |
1526256000000 | 2774.81 |
1526342400000 | 2777.23 |
1526428800000 | 2802.79 |
1526515200000 | 2804.84 |
1526601600000 | 2810.4 |
1526860800000 | 2820.93 |
1526947200000 | 2803.48 |
1527033600000 | 2826.05 |
1527120000000 | 2831.15 |
1527206400000 | 2844.15 |
1527465600000 | 2848.9699 |
1527552000000 | 2841.42 |
1527638400000 | 2850.71 |
1527724800000 | 2843.57 |
1527811200000 | 2868.87 |
1528070400000 | 2894.09 |
1528156800000 | 2907.3 |
1528243200000 | 2888.14 |
1528329600000 | 2860.61 |
1528416000000 | 2886.53 |
1528675200000 | 2886.95 |
1528761600000 | 2921.83 |
1528848000000 | 2933.39 |
1528934400000 | 2985.81 |
1529020800000 | 2974.87 |
1529280000000 | 2972.6 |
1529366400000 | 2959.04 |
1529452800000 | 2980.16 |
1529539200000 | 2954.9 |
1529625600000 | 2950.06 |
1529884800000 | 2887.51 |
1529971200000 | 2891.76 |
1530057600000 | 2875.87 |
1530144000000 | 2885.29 |
1530230400000 | 2882.69 |
1530489600000 | 2885.5 |
1530576000000 | 2874.59 |
1530662400000 | 2878.65 |
1530748800000 | 2865.06 |
1530835200000 | 2870.78 |
1531094400000 | 2892.77 |
1531180800000 | 2908.03 |
1531267200000 | 2895.03 |
1531353600000 | 2945.11 |
1531440000000 | 2954.75 |
1531699200000 | 2942.62 |
1531785600000 | 2958.43 |
1531872000000 | 2969.08 |
1531958400000 | 2974.56 |
1532044800000 | 2967.96 |
1532304000000 | 2963.35 |
1532390400000 | 2956.53 |
1532476800000 | 2997.57 |
1532563200000 | 2991.79 |
1532649600000 | 2957.4 |
1532908800000 | 2898.41 |
1532995200000 | 2888.71 |
1533081600000 | 2893.33 |
1533168000000 | 2920.73 |
1533254400000 | 2930.11 |
1533513600000 | 2946.78 |
1533600000000 | 2943.02 |
1533686400000 | 2940.9699 |
1533772800000 | 2977.7 |
1533859200000 | 2992.77 |
1534118400000 | 2969.93 |
1534204800000 | 3001.9899 |
1534291200000 | 2984.08 |
1534377600000 | 2971.67 |
1534464000000 | 2976.27 |
1534723200000 | 2983.62 |
1534809600000 | 2966.12 |
1534896000000 | 2963.18 |
1534982400000 | 2981.56 |
1535068800000 | 3002.23 |
1535328000000 | 3025.4 |
1535414400000 | 3010.03 |
1535500800000 | 3021.73 |
1535587200000 | 3024.61 |
1535673600000 | 3035.93 |
1535932800000 | 3029.06 |
1536019200000 | 3037.28 |
1536105600000 | 2969.87 |
1536192000000 | 2947.6 |
1536278400000 | 2954.64 |
1536537600000 | 2963.09 |
1536624000000 | 2983.18 |
1536710400000 | 2991.43 |
1536796800000 | 2980.62 |
1536883200000 | 2995.88 |
1537142400000 | 2960.66 |
1537228800000 | 2968.27 |
1537315200000 | 2965.4699 |
1537401600000 | 2953.57 |
1537488000000 | 2943.44 |
1537747200000 | 2946.79 |
1537833600000 | 2966.41 |
1537920000000 | 2981.39 |
1538006400000 | 2995.2199 |
1538092800000 | 2978.82 |
1538352000000 | 2973.38 |
1538438400000 | 2957.9899 |
1538524800000 | 2967.36 |
1538611200000 | 2918.29 |
1538697600000 | 2893.2 |
1538956800000 | 2868.55 |
1539043200000 | 2849.12 |
1539129600000 | 2756.55 |
1539216000000 | 2690.96 |
1539302400000 | 2741.17 |
1539561600000 | 2716.37 |
1539648000000 | 2780.91 |
1539734400000 | 2793.79 |
1539820800000 | 2777.7199 |
1539907200000 | 2757.05 |
1540166400000 | 2773.09 |
1540252800000 | 2743.68 |
1540339200000 | 2698.25 |
1540425600000 | 2712.4 |
1540512000000 | 2662.55 |
1540771200000 | 2614.96 |
1540857600000 | 2675.6 |
1540944000000 | 2745.67 |
1541030400000 | 2760.3 |
1541116800000 | 2775.08 |
1541376000000 | 2753.29 |
1541462400000 | 2766.31 |
1541548800000 | 2784.4699 |
1541635200000 | 2790.87 |
1541721600000 | 2765.15 |
1541980800000 | 2733.76 |
1542067200000 | 2720.4699 |
1542153600000 | 2696.17 |
1542240000000 | 2717.28 |
1542326400000 | 2700.66 |
1542585600000 | 2627.37 |
1542672000000 | 2588.26 |
1542758400000 | 2613.07 |
1542844800000 | 2620.08 |
1542931200000 | 2632.3 |
1543190400000 | 2678.11 |
1543276800000 | 2688.14 |
1543363200000 | 2763.4 |
1543449600000 | 2758.05 |
1543536000000 | 2771.16 |
1543795200000 | 2813.2 |
1543881600000 | 2735.89 |
1543968000000 | 2728.71 |
1544054400000 | 2699.88 |
1544140800000 | 2670.2 |
1544400000000 | 2640.67 |
1544486400000 | 2652.78 |
1544572800000 | 2687.83 |
1544659200000 | 2678.26 |
1544745600000 | 2647.87 |
1545004800000 | 2586.44 |
1545091200000 | 2572.4899 |
1545177600000 | 2551.34 |
1545264000000 | 2493.06 |
1545350400000 | 2440.14 |
1545609600000 | 2421.46 |
1545868800000 | 2507.16 |
1545955200000 | 2506.2199 |
1546214400000 | 2524.26 |
1546387200000 | 2541.82 |
1546473600000 | 2490.38 |
1546560000000 | 2551.7399 |
1546819200000 | 2587.23 |
1546905600000 | 2616.41 |
1546992000000 | 2645.46 |
1547078400000 | 2644.5 |
1547164800000 | 2643.21 |
1547424000000 | 2627.81 |
1547510400000 | 2666.27 |
1547596800000 | 2687.21 |
1547683200000 | 2701.85 |
1547769600000 | 2741.73 |
1548028800000 | 2729.04 |
1548115200000 | 2705.51 |
1548201600000 | 2703.7 |
1548288000000 | 2730.89 |
1548374400000 | 2758.4 |
1548633600000 | 2742.82 |
1548720000000 | 2727.71 |
1548806400000 | 2736.68 |
1548892800000 | 2758.71 |
1548979200000 | 2756.21 |
1549238400000 | 2787.98 |
1549324800000 | 2811.64 |
1549411200000 | 2811.41 |
1549497600000 | 2773.98 |
1549584000000 | 2779.85 |
1549843200000 | 2799.25 |
1549929600000 | 2839.7399 |
1550016000000 | 2847.78 |
1550102400000 | 2862.71 |
1550188800000 | 2884.1 |
1550448000000 | 2886.37 |
1550534400000 | 2885.51 |
1550620800000 | 2876.31 |
1550707200000 | 2862.39 |
1550793600000 | 2905.65 |
1551052800000 | 2931.25 |
1551139200000 | 2926.08 |
1551225600000 | 2932.41 |
1551312000000 | 2922.87 |
1551398400000 | 2936.89 |
1551657600000 | 2949.12 |
1551744000000 | 2950.85 |
1551830400000 | 2937.42 |
1551916800000 | 2930.71 |
1552003200000 | 2922.86 |
1552262400000 | 2962.94 |
1552348800000 | 2961.5 |
1552435200000 | 2963.35 |
1552521600000 | 2971.33 |
1552608000000 | 2971.04 |
1552867200000 | 2987.2199 |
1552953600000 | 2990.2 |
1553040000000 | 2989.91 |
1553126400000 | 3007.04 |
1553212800000 | 2981.87 |
1553472000000 | 2945.71 |
1553558400000 | 2992.9699 |
1553644800000 | 2977.77 |
1553731200000 | 2995.46 |
1553817600000 | 3026.91 |
1554076800000 | 3058.93 |
1554163200000 | 3063.94 |
1554249600000 | 3080.71 |
1554336000000 | 3071.83 |
1554422400000 | 3083.26 |
1554681600000 | 3075.28 |
1554768000000 | 3074.02 |
1554854400000 | 3095.3 |
1554940800000 | 3097.78 |
1555027200000 | 3100.93 |
1555286400000 | 3109.01 |
1555372800000 | 3114.09 |
1555459200000 | 3108.42 |
1555545600000 | 3101.54 |
1555977600000 | 3143.84 |
1556064000000 | 3153.04 |
1556150400000 | 3159.15 |
1556236800000 | 3161.12 |
1556496000000 | 3176.94 |
1556582400000 | 3166.81 |
1556668800000 | 3148.1 |
1556755200000 | 3145 |
1556841600000 | 3176.11 |
1557100800000 | 3162.4899 |
1557187200000 | 3124.27 |
1557273600000 | 3120.51 |
1557360000000 | 3084.32 |
1557446400000 | 3075.68 |
1557705600000 | 3008.66 |
1557792000000 | 3037.03 |
1557878400000 | 3069.23 |
1557964800000 | 3106.7 |
1558051200000 | 3090.55 |
1558310400000 | 3077.05 |
1558396800000 | 3090.06 |
1558483200000 | 3106.9 |
1558569600000 | 3061.91 |
1558656000000 | 3057.91 |
1558915200000 | 3062.7199 |
1559001600000 | 3083.84 |
1559088000000 | 3056.91 |
1559174400000 | 3072.89 |
1559260800000 | 3054.69 |
1559520000000 | 3002.7199 |
1559606400000 | 3020.58 |
1559692800000 | 3054.92 |
1559779200000 | 3047.55 |
1559865600000 | 3070.62 |
1560124800000 | 3092.63 |
1560211200000 | 3109.06 |
1560297600000 | 3116.7399 |
1560384000000 | 3124.28 |
1560470400000 | 3114.46 |
1560729600000 | 3108.7399 |
1560816000000 | 3143.19 |
1560902400000 | 3164.01 |
1560988800000 | 3173.6 |
1561075200000 | 3144.89 |
1561334400000 | 3110.12 |
1561420800000 | 3073.88 |
1561507200000 | 3071.2399 |
1561593600000 | 3106.67 |
1561680000000 | 3118.92 |
1561939200000 | 3149.88 |
1562025600000 | 3163.19 |
1562112000000 | 3194.63 |
1562198400000 | 3201.78 |
1562284800000 | 3218.62 |
1562544000000 | 3191.33 |
1562630400000 | 3205.25 |
1562716800000 | 3208.9 |
1562803200000 | 3219.02 |
1562889600000 | 3230.31 |
1563148800000 | 3224.56 |
1563235200000 | 3219.7199 |
1563321600000 | 3214.69 |
1563408000000 | 3209.21 |
1563494400000 | 3203.59 |
1563753600000 | 3210.9899 |
1563840000000 | 3238.38 |
1563926400000 | 3269.29 |
1564012800000 | 3251.51 |
1564099200000 | 3293.18 |
1564358400000 | 3273.12 |
1564444800000 | 3251.75 |
1564531200000 | 3232.69 |
1564617600000 | 3237.2399 |
1564704000000 | 3169.76 |
1564963200000 | 3027.76 |
1565049600000 | 3032.4 |
1565136000000 | 3026.78 |
1565222400000 | 3089.77 |
1565308800000 | 3066.25 |
1565568000000 | 3025.34 |
1565654400000 | 3046.88 |
1565740800000 | 2994.02 |
1565827200000 | 2985.8 |
1565913600000 | 3022.4 |
1566172800000 | 3041.9899 |
1566259200000 | 3044.67 |
1566345600000 | 3085.77 |
1566432000000 | 3073.54 |
1566518400000 | 3022.59 |
1566777600000 | 3021.81 |
1566864000000 | 3026.45 |
1566950400000 | 3033.69 |
1567036800000 | 3057.39 |
1567123200000 | 3091.12 |
1567382400000 | 3098.75 |
1567468800000 | 3072.51 |
1567555200000 | 3089.68 |
1567641600000 | 3131.4 |
1567728000000 | 3134.6 |
1567987200000 | 3125.67 |
1568073600000 | 3107.69 |
1568160000000 | 3146.4 |
1568246400000 | 3139.4699 |
1568332800000 | 3121.57 |
1568592000000 | 3147.06 |
1568678400000 | 3147.16 |
1568764800000 | 3135.55 |
1568851200000 | 3131.7 |
1568937600000 | 3134 |
1569196800000 | 3124.64 |
1569283200000 | 3091.1 |
1569369600000 | 3108.83 |
1569456000000 | 3108.55 |
1569542400000 | 3082.4699 |
1569801600000 | 3106.58 |
1569888000000 | 3088.91 |
1569974400000 | 3035.46 |
1570060800000 | 3047.6 |
1570147200000 | 3078.89 |
1570406400000 | 3076.37 |
1570492800000 | 3046.88 |
1570579200000 | 3063.57 |
1570665600000 | 3052.43 |
1570752000000 | 3096.4 |
1571011200000 | 3103.5 |
1571097600000 | 3121.71 |
1571184000000 | 3110.6 |
1571270400000 | 3105.9899 |
1571356800000 | 3066.2199 |
1571616000000 | 3086.9 |
1571702400000 | 3071.4899 |
1571788800000 | 3083.03 |
1571875200000 | 3102.95 |
1571961600000 | 3123.43 |
1572220800000 | 3139.39 |
1572307200000 | 3123.89 |
1572393600000 | 3137.59 |
1572480000000 | 3116.35 |
1572566400000 | 3133.69 |
1572825600000 | 3143.71 |
1572912000000 | 3159.71 |
1572998400000 | 3145.7 |
1573084800000 | 3159.91 |
1573171200000 | 3179.73 |
1573430400000 | 3181.48 |
1573516800000 | 3191.39 |
1573603200000 | 3186.04 |
1573689600000 | 3192.4899 |
1573776000000 | 3199.21 |
1574035200000 | 3195.87 |
1574121600000 | 3193.56 |
1574208000000 | 3182.78 |
1574294400000 | 3166.2199 |
1574380800000 | 3200.92 |
1574640000000 | 3246.2199 |
1574726400000 | 3249.32 |
1574812800000 | 3257.51 |
1574899200000 | 3253.12 |
1574985600000 | 3237.77 |
1575244800000 | 3190.78 |
1575331200000 | 3178.9 |
1575417600000 | 3179.79 |
1575504000000 | 3177.61 |
1575590400000 | 3207.14 |
1575849600000 | 3193.14 |
1575936000000 | 3170.41 |
1576022400000 | 3174.76 |
1576108800000 | 3175.59 |
1576195200000 | 3191.7 |
1576454400000 | 3217.38 |
1576540800000 | 3211.62 |
1576627200000 | 3219.5 |
1576713600000 | 3235.27 |
1576800000000 | 3258.69 |
1577059200000 | 3264.85 |
1577145600000 | 3262.05 |
1577404800000 | 3263.28 |
1577664000000 | 3231.56 |
1577750400000 | 3232.3 |
1577923200000 | 3279.63 |
1578009600000 | 3269.1 |
1578268800000 | 3258.63 |
1578355200000 | 3281.05 |
1578441600000 | 3292.81 |
1578528000000 | 3326.25 |
1578614400000 | 3322.51 |
1578873600000 | 3349.75 |
1578960000000 | 3354.05 |
1579046400000 | 3363.79 |
1579132800000 | 3391.45 |
1579219200000 | 3404.9 |
1579478400000 | 3407.63 |
1579564800000 | 3391.06 |
1579651200000 | 3408.16 |
1579737600000 | 3415.7 |
1579824000000 | 3413.55 |
1580083200000 | 3359.55 |
1580169600000 | 3380.73 |
1580256000000 | 3382.03 |
1580342400000 | 3365.48 |
1580428800000 | 3300.94 |
1580688000000 | 3327.06 |
1580774400000 | 3389.44 |
1580860800000 | 3382.76 |
1580947200000 | 3417.62 |
1581033600000 | 3402.13 |
1581292800000 | 3417.55 |
1581379200000 | 3428.88 |
1581465600000 | 3458.4 |
1581552000000 | 3485.78 |
1581638400000 | 3482.18 |
1581897600000 | 3483.9 |
1581984000000 | 3476.98 |
1582070400000 | 3507.05 |
1582156800000 | 3494.84 |
1582243200000 | 3444.85 |
1582502400000 | 3338.08 |
1582588800000 | 3247.33 |
1582675200000 | 3210.94 |
1582761600000 | 3077.9 |
1582848000000 | 3039.58 |
1583107200000 | 3066.56 |
1583193600000 | 3015.81 |
1583280000000 | 3076.28 |
1583366400000 | 3001.93 |
1583452800000 | 2895.79 |
1583712000000 | 2670.2 |
1583798400000 | 2762.1 |
1583884800000 | 2652.03 |
1583971200000 | 2432 |
1584057600000 | 2537.71 |
1584316800000 | 2281.08 |
1584403200000 | 2364.38 |
1584489600000 | 2247.34 |
1584576000000 | 2311.79 |
1584662400000 | 2308.23 |
1584921600000 | 2261.04 |
1585008000000 | 2451.13 |
1585094400000 | 2515.52 |
1585180800000 | 2570 |
1585267200000 | 2506.27 |
1585526400000 | 2572.46 |
1585612800000 | 2567.39 |
1585699200000 | 2477.44 |
1585785600000 | 2487.98 |
1585872000000 | 2457.86 |
1586131200000 | 2630.63 |
1586217600000 | 2639.53 |
1586304000000 | 2720.9 |
1586390400000 | 2746.1 |
1586822400000 | 2810.68 |
1586908800000 | 2781.9899 |
1586995200000 | 2810.52 |
1587081600000 | 2877.53 |
1587340800000 | 2881.34 |
1587427200000 | 2800.77 |
1587513600000 | 2868.84 |
1587600000000 | 2887.36 |
1587686400000 | 2915.4899 |
1587945600000 | 2980.92 |
1588032000000 | 2978.13 |
1588118400000 | 3063.09 |
1588204800000 | 3014.86 |
1588291200000 | 2932.58 |
1588550400000 | 2968.14 |
1588636800000 | 3043.9 |
1588723200000 | 3111.65 |
1588809600000 | 3201.04 |
1588896000000 | 3214.46 |
1589155200000 | 3239.95 |
1589241600000 | 3179.91 |
1589328000000 | 3149.11 |
1589414400000 | 3154.05 |
1589500800000 | 3184.93 |
1589760000000 | 3240.52 |
1589846400000 | 3229.51 |
1589932800000 | 3274.19 |
1590019200000 | 3270.9 |
1590105600000 | 3308.19 |
1590364800000 | 3343.31 |
1590451200000 | 3358.53 |
1590537600000 | 3359.74 |
1590624000000 | 3338.78 |
1590710400000 | 3369.01 |
1590969600000 | 3420.59 |
1591056000000 | 3441.01 |
1591142400000 | 3464.18 |
1591228800000 | 3396.36 |
1591315200000 | 3439.2 |
1591574400000 | 3480.69 |
1591660800000 | 3447.51 |
1591747200000 | 3463.38 |
1591833600000 | 3309.89 |
1591920000000 | 3359.31 |
1592179200000 | 3370.17 |
1592265600000 | 3451.17 |
1592352000000 | 3482.89 |
1592438400000 | 3488.86 |
1592524800000 | 3490.78 |
1592784000000 | 3501.69 |
1592870400000 | 3503.93 |
1592956800000 | 3435.1 |
1593043200000 | 3469.44 |
1593129600000 | 3437.07 |
1593388800000 | 3442.46 |
1593475200000 | 3490.29 |
1593561600000 | 3548.67 |
1593648000000 | 3586.13 |
1593734400000 | 3590.86 |
1593993600000 | 3615.45 |
1594080000000 | 3623.74 |
1594166400000 | 3653.81 |
1594252800000 | 3691.89 |
1594339200000 | 3680.64 |
1594598400000 | 3585.23 |
1594684800000 | 3585.05 |
1594771200000 | 3617.32 |
1594857600000 | 3581.25 |
1594944000000 | 3605.73 |
1595203200000 | 3676.28 |
1595289600000 | 3665.65 |
1595376000000 | 3648.48 |
1595462400000 | 3615.47 |
1595548800000 | 3560.83 |
1595808000000 | 3570.89 |
1595894400000 | 3549.46 |
1595980800000 | 3597.59 |
1596067200000 | 3603.82 |
1596153600000 | 3623.91 |
1596412800000 | 3710.81 |
1596499200000 | 3718.48 |
1596585600000 | 3730.75 |
1596672000000 | 3763.57 |
1596758400000 | 3755.8 |
1597017600000 | 3726.87 |
1597104000000 | 3695.86 |
1597190400000 | 3703.18 |
1597276800000 | 3725.77 |
1597363200000 | 3719.84 |
1597622400000 | 3742.69 |
1597708800000 | 3756.34 |
1597795200000 | 3758.68 |
1597881600000 | 3776.54 |
1597968000000 | 3797.8 |
1598227200000 | 3818.6 |
1598313600000 | 3836.6 |
1598400000000 | 3896.37 |
1598486400000 | 3889.76 |
1598572800000 | 3864.99 |
1598832000000 | 3840.87 |
1598918400000 | 3905.43 |
1599004800000 | 3977.22 |
1599091200000 | 3813.96 |
1599177600000 | 3722.57 |
1599436800000 | 3716.03 |
1599523200000 | 3644.02 |
1599609600000 | 3691 |
1599696000000 | 3640.54 |
1599782400000 | 3630.65 |
1600041600000 | 3658.27 |
1600128000000 | 3700.01 |
1600214400000 | 3708.22 |
1600300800000 | 3680.39 |
1600387200000 | 3667.64 |
1600646400000 | 3677.64 |
1600732800000 | 3751.53 |
1600819200000 | 3715.26 |
1600905600000 | 3694.2 |
1600992000000 | 3763.19 |
1601251200000 | 3816.44 |
1601337600000 | 3797.01 |
1601424000000 | 3787.15 |
1601510400000 | 3850.44 |
1601596800000 | 3813.79 |
1601856000000 | 3858.48 |
1601942400000 | 3827.81 |
1602028800000 | 3891.71 |
1602115200000 | 3923.63 |
1602201600000 | 3955.59 |
1602460800000 | 3990.84 |
1602547200000 | 4031.08 |
1602633600000 | 4003.42 |
1602720000000 | 3998.32 |
1602806400000 | 3986.71 |
1603065600000 | 3942.61 |
1603152000000 | 3928.88 |
1603238400000 | 3897.43 |
1603324800000 | 3890.02 |
1603411200000 | 3898.38 |
1603670400000 | 3822.26 |
1603756800000 | 3833.38 |
1603843200000 | 3750.88 |
1603929600000 | 3784.59 |
1604016000000 | 3679.85 |
1604275200000 | 3696.62 |
1604361600000 | 3745.42 |
1604448000000 | 3879.86 |
1604534400000 | 3951.82 |
1604620800000 | 3968.71 |
1604880000000 | 3915.71 |
1604966400000 | 3834.32 |
1605052800000 | 3927.15 |
1605139200000 | 3886.42 |
1605225600000 | 3907.95 |
1605484800000 | 3919.52 |
1605571200000 | 3921.29 |
1605657600000 | 3906.49 |
1605744000000 | 3957.64 |
1605830400000 | 3977.51 |
1606089600000 | 4018.68 |
1606176000000 | 4024.52 |
1606262400000 | 4037.26 |
1606348800000 | 4055.98 |
1606435200000 | 4078.28 |
1606694400000 | 4065.6 |
1606780800000 | 4055.77 |
1606867200000 | 4038.82 |
1606953600000 | 4040.24 |
1607040000000 | 4076.63 |
1607299200000 | 4094.21 |
1607385600000 | 4122.43 |
1607472000000 | 4085.99 |
1607558400000 | 4095.67 |
1607644800000 | 4125.1 |
1607904000000 | 4131.25 |
1607990400000 | 4164.25 |
1608076800000 | 4197.1 |
1608163200000 | 4244.1 |
1608249600000 | 4250.91 |
1608508800000 | 4233.1899 |
1608595200000 | 4279.9799 |
1608681600000 | 4260.36 |
1608768000000 | 4258.41 |
1609113600000 | 4219.9 |
1609200000000 | 4212.97 |
1609286400000 | 4205.66 |
1609372800000 | 4224.33 |
1609718400000 | 4189.7299 |
1609804800000 | 4203.72 |
1609891200000 | 4161.65 |
1609977600000 | 4217.07 |
1610064000000 | 4291.65 |
1610323200000 | 4283.25 |
1610409600000 | 4320.7 |
1610496000000 | 4320.91 |
1610582400000 | 4337.39 |
1610668800000 | 4305.65 |
1610928000000 | 4313 |
1611014400000 | 4339.67 |
1611100800000 | 4411.25 |
1611187200000 | 4408.49 |
1611273600000 | 4398.27 |
1611532800000 | 4396.28 |
1611619200000 | 4367.12 |
1611705600000 | 4296 |
1611792000000 | 4313.04 |
1611878400000 | 4220.97 |
1612137600000 | 4335.53 |
1612224000000 | 4448.57 |
1612310400000 | 4454.12 |
1612396800000 | 4517.12 |
1612483200000 | 4541.82 |
1612742400000 | 4584.45 |
1612828800000 | 4592.05 |
1612915200000 | 4602.79 |
1613001600000 | 4640.09 |
1613088000000 | 4663.82 |
1613347200000 | 4674.2 |
1613433600000 | 4674.72 |
1613520000000 | 4652.1 |
1613606400000 | 4632.83 |
1613692800000 | 4645.24 |
1613952000000 | 4545.65 |
1614038400000 | 4497.01 |
1614124800000 | 4477.78 |
1614211200000 | 4342.55 |
1614297600000 | 4362.09 |
1614556800000 | 4526.17 |
1614643200000 | 4473.14 |
1614729600000 | 4350.3 |
1614816000000 | 4243.85 |
1614902400000 | 4297.4 |
1615161600000 | 4241.2 |
1615248000000 | 4359.11 |
1615334400000 | 4370.55 |
1615420800000 | 4474.26 |
1615507200000 | 4465.88 |
1615766400000 | 4507.18 |
1615852800000 | 4509.9799 |
1615939200000 | 4500.87 |
1616025600000 | 4403.08 |
1616112000000 | 4425.92 |
1616371200000 | 4447.59 |
1616457600000 | 4431.1899 |
1616544000000 | 4358.74 |
1616630400000 | 4366.61 |
1616716800000 | 4438.67 |
1616976000000 | 4405.91 |
1617062400000 | 4417.85 |
1617148800000 | 4456.5 |
1617235200000 | 4538.46 |
1617667200000 | 4590.47 |
1617753600000 | 4563.02 |
1617840000000 | 4632.21 |
1617926400000 | 4651.55 |
1618185600000 | 4639.6899 |
1618272000000 | 4677.15 |
1618358400000 | 4634.18 |
1618444800000 | 4705.43 |
1618531200000 | 4680.37 |
1618790400000 | 4631.32 |
1618876800000 | 4558.18 |
1618963200000 | 4572.52 |
1619049600000 | 4578.21 |
1619136000000 | 4614.64 |
1619395200000 | 4641.47 |
1619481600000 | 4643.71 |
1619568000000 | 4620.09 |
1619654400000 | 4597.09 |
1619740800000 | 4551.75 |
1620000000000 | 4524.2299 |
1620086400000 | 4461.3 |
1620172800000 | 4454.21 |
1620259200000 | 4405.93 |
1620345600000 | 4429.91 |
1620604800000 | 4364.28 |
1620691200000 | 4338.2299 |
1620777600000 | 4257.04 |
1620864000000 | 4240.1 |
1620950400000 | 4309.77 |
1621209600000 | 4293.58 |
1621296000000 | 4288.03 |
1621382400000 | 4266.29 |
1621468800000 | 4346.42 |
1621555200000 | 4359.09 |
1621814400000 | 4394.87 |
1621900800000 | 4403.5 |
1621987200000 | 4445.32 |
1622073600000 | 4460.97 |
1622160000000 | 4463.63 |
1622419200000 | 4447.71 |
1622505600000 | 4448.81 |
1622592000000 | 4472.34 |
1622678400000 | 4450.64 |
1622764800000 | 4486.35 |
1623024000000 | 4510.93 |
1623110400000 | 4535.18 |
1623196800000 | 4511.13 |
1623283200000 | 4562.77 |
1623369600000 | 4615.63 |
1623628800000 | 4642 |
1623715200000 | 4620.35 |
1623801600000 | 4617.27 |
1623888000000 | 4707.4399 |
1623974400000 | 4730.05 |
1624233600000 | 4734.66 |
1624320000000 | 4782.68 |
1624406400000 | 4782.71 |
1624492800000 | 4830.86 |
1624579200000 | 4827.8 |
1624838400000 | 4843.66 |
1624924800000 | 4854.38 |
1625011200000 | 4837.39 |
1625097600000 | 4833.9 |
1625184000000 | 4866.71 |
1625443200000 | 4852.18 |
1625529600000 | 4883.61 |
1625616000000 | 4899.03 |
1625702400000 | 4825.43 |
1625788800000 | 4864.09 |
1626048000000 | 4858.6899 |
1626134400000 | 4858.57 |
1626220800000 | 4829.33 |
1626307200000 | 4793.31 |
1626393600000 | 4779.81 |
1626652800000 | 4736.27 |
1626739200000 | 4816.52 |
1626825600000 | 4848.11 |
1626912000000 | 4882.86 |
1626998400000 | 4942.9799 |
1627257600000 | 4895.26 |
1627344000000 | 4837.72 |
1627430400000 | 4873.86 |
1627516800000 | 4844.09 |
1627603200000 | 4781.99 |
1627862400000 | 4791.33 |
1627948800000 | 4790.56 |
1628035200000 | 4806.16 |
1628121600000 | 4832.77 |
1628208000000 | 4836.55 |
1628467200000 | 4847.97 |
1628553600000 | 4848.89 |
1628640000000 | 4845.85 |
1628726400000 | 4848.79 |
1628812800000 | 4830.38 |
1629072000000 | 4788.34 |
1629158400000 | 4770.78 |
1629244800000 | 4762.5 |
1629331200000 | 4757.86 |
1629417600000 | 4792.71 |
1629676800000 | 4839.2 |
1629763200000 | 4891.31 |
1629849600000 | 4905.24 |
1629936000000 | 4877.77 |
1630022400000 | 4903.01 |
1630281600000 | 4922.84 |
1630368000000 | 4927.33 |
1630454400000 | 4938.56 |
1630540800000 | 4940.14 |
1630627200000 | 4945.2 |
1630886400000 | 4963.77 |
1630972800000 | 4948.67 |
1631059200000 | 4917.53 |
1631145600000 | 4900.51 |
1631232000000 | 4871.34 |
1631491200000 | 4855.76 |
1631577600000 | 4841.21 |
1631664000000 | 4861.07 |
1631750400000 | 4906.47 |
1631836800000 | 4898.86 |
1632096000000 | 4813.93 |
1632182400000 | 4810.13 |
1632268800000 | 4848.01 |
1632355200000 | 4893.96 |
1632441600000 | 4904.9399 |
1632700800000 | 4869.27 |
1632787200000 | 4743.53 |
1632873600000 | 4720.64 |
1632960000000 | 4711.1899 |
1633046400000 | 4739.01 |
1633305600000 | 4612.93 |
1633392000000 | 4645.17 |
1633478400000 | 4678.08 |
1633564800000 | 4755.58 |
1633651200000 | 4704.91 |
1633910400000 | 4655.75 |
1633996800000 | 4667.95 |
1634083200000 | 4720.88 |
1634169600000 | 4799.46 |
1634256000000 | 4824.88 |
1634515200000 | 4843.63 |
1634601600000 | 4877.09 |
1634688000000 | 4885.9399 |
1634774400000 | 4921.6 |
1634860800000 | 4889.92 |
1635120000000 | 4902.66 |
1635206400000 | 4901.57 |
1635292800000 | 4799.54 |
1635379200000 | 4798.54 |
1635465600000 | 4834.93 |
1635724800000 | 4837.9799 |
1635811200000 | 4805.71 |
1635897600000 | 4819.35 |
1635984000000 | 4872.4799 |
1636070400000 | 4860.74 |
1636329600000 | 4874.6 |
1636416000000 | 4888.33 |
1636502400000 | 4835.8 |
1636588800000 | 4853.25 |
1636675200000 | 4936.95 |
1636934400000 | 4959.66 |
1637020800000 | 5007.3 |
1637107200000 | 4958.85 |
1637193600000 | 4914.81 |
1637280000000 | 4910.42 |
1637539200000 | 4813.72 |
1637625600000 | 4756.58 |
1637712000000 | 4814.2299 |
1637798400000 | 4813.8 |
1637884800000 | 4705.63 |
1638144000000 | 4734.25 |
1638230400000 | 4655.29 |
1638316800000 | 4506.89 |
1638403200000 | 4546.6899 |
1638489600000 | 4473.7 |
1638748800000 | 4498.21 |
1638835200000 | 4636.65 |
1638921600000 | 4641.96 |
1639008000000 | 4589.67 |
1639094400000 | 4551.4399 |
1639353600000 | 4530.05 |
1639440000000 | 4462.64 |
1639526400000 | 4523.67 |
1639612800000 | 4455.12 |
1639699200000 | 4489.78 |
1639958400000 | 4412.52 |
1640044800000 | 4539.97 |
1640131200000 | 4557.26 |
1640217600000 | 4595.11 |
1640304000000 | 4593.38 |
1640563200000 | 4623.22 |
1640649600000 | 4620.14 |
1640736000000 | 4596.33 |
1640822400000 | 4624.2 |
1640908800000 | 4584.46 |
1641168000000 | 4616.4799 |
1641254400000 | 4546.86 |
1641340800000 | 4399.41 |
1641427200000 | 4384.18 |
1641513600000 | 4332.52 |
1641772800000 | 4313.64 |
1641859200000 | 4365.29 |
1641945600000 | 4344.75 |
1642032000000 | 4235.86 |
1642118400000 | 4202.34 |
1642377600000 | 4212.96 |
1642464000000 | 4155.47 |
1642550400000 | 4131.18 |
1642636800000 | 4123.7 |
1642723200000 | 3996.14 |
1642982400000 | 4014.78 |
1643068800000 | 3916 |
1643155200000 | 3891.58 |
1643241600000 | 3882.35 |
1643328000000 | 3989.68 |
1643587200000 | 4128.68 |
1643673600000 | 4176.53 |
1643760000000 | 4121.61 |
1643846400000 | 3931.35 |
1643932800000 | 3985.79 |
1644192000000 | 3972.93 |
1644278400000 | 3986.84 |
1644364800000 | 4096.29 |
1644451200000 | 4034.26 |
1644537600000 | 3974.05 |
1644796800000 | 3980.4 |
1644883200000 | 4040.86 |
1644969600000 | 3998.95 |
1645056000000 | 3885.41 |
1645142400000 | 3824.75 |
1645401600000 | 3813.97 |
1645488000000 | 3765.1 |
1645574400000 | 3691 |
1645660800000 | 3855.15 |
1645747200000 | 3905.25 |
1646006400000 | 3948.4 |
1646092800000 | 3925.94 |
1646179200000 | 3981.24 |
1646265600000 | 3895.68 |
1646352000000 | 3833.98 |
1646611200000 | 3690.74 |
1646697600000 | 3669.21 |
1646784000000 | 3772.41 |
1646870400000 | 3765.83 |
1646956800000 | 3699.76 |
1647216000000 | 3637.57 |
1647302400000 | 3703.61 |
1647388800000 | 3854.72 |
1647475200000 | 3902 |
1647561600000 | 4010.23 |
1647820800000 | 3963.08 |
1647907200000 | 4043 |
1647993600000 | 4004.42 |
1648080000000 | 4031.99 |
1648166400000 | 4006.86 |
1648425600000 | 4033.88 |
1648512000000 | 4106.82 |
1648598400000 | 4022.64 |
1648684800000 | 3968.79 |
1648771200000 | 4010.61 |
1649030400000 | 4121.16 |
1649116800000 | 4075.08 |
1649203200000 | 3970.77 |
1649289600000 | 3953.02 |
1649376000000 | 3937.12 |
1649635200000 | 3897.23 |
1649721600000 | 3887.61 |
1649808000000 | 3963.9 |
1649894400000 | 3937.22 |
1650326400000 | 3967.35 |
1650412800000 | 3876.18 |
1650499200000 | 3790.54 |
1650585600000 | 3718.68 |
1650844800000 | 3790.21 |
1650931200000 | 3703.49 |
1651017600000 | 3718.26 |
1651104000000 | 3820.77 |
1651190400000 | 3702.48 |
1651449600000 | 3726.03 |
1651536000000 | 3718.28 |
1651622400000 | 3765.59 |
1651708800000 | 3604.63 |
1651795200000 | 3493.95 |
1652054400000 | 3350.2 |
1652140800000 | 3354.59 |
1652227200000 | 3293.18 |
1652313600000 | 3347.5 |
1652400000000 | 3468.49 |
1652659200000 | 3410.68 |
1652745600000 | 3441.84 |
1652832000000 | 3333.38 |
1652918400000 | 3338.15 |
1653004800000 | 3378.54 |
1653264000000 | 3393.04 |
1653350400000 | 3270.16 |
1653436800000 | 3340.95 |
1653523200000 | 3413.14 |
1653609600000 | 3504.37 |
1653868800000 | 3507.79 |
1653955200000 | 3486.99 |
1654041600000 | 3461.39 |
1654128000000 | 3541.29 |
1654214400000 | 3485.97 |
1654473600000 | 3500.57 |
1654560000000 | 3508.64 |
1654646400000 | 3492.31 |
1654732800000 | 3428.92 |
1654819200000 | 3343.25 |
1655078400000 | 3212.81 |
1655164800000 | 3194.31 |
1655251200000 | 3258.38 |
1655337600000 | 3107.13 |
1655424000000 | 3168.4699 |
1655683200000 | 3149.04 |
1655769600000 | 3183.5 |
1655856000000 | 3186.12 |
1655942400000 | 3275.65 |
1656028800000 | 3403.55 |
1656288000000 | 3379.98 |
1656374400000 | 3304.93 |
1656460800000 | 3290.85 |
1656547200000 | 3243.1 |
1656633600000 | 3319.15 |
1656892800000 | 3313.6 |
1656979200000 | 3442.47 |
1657065600000 | 3461.78 |
1657152000000 | 3543.47 |
1657238400000 | 3520.27 |
1657497600000 | 3456.19 |
1657584000000 | 3434.3 |
1657670400000 | 3392.73 |
1657756800000 | 3376.99 |
1657843200000 | 3433.39 |
1658102400000 | 3425.34 |
1658188800000 | 3508.91 |
1658275200000 | 3602.29 |
1658361600000 | 3657.88 |
1658448000000 | 3586.24 |
1658707200000 | 3556.75 |
1658793600000 | 3500.59 |
1658880000000 | 3610.74 |
1658966400000 | 3643.55 |
1659052800000 | 3664.37 |
1659312000000 | 3662.95 |
1659398400000 | 3692.1 |
1659484800000 | 3811.31 |
1659571200000 | 3807.54 |
1659657600000 | 3817.68 |
1659916800000 | 3825.38 |
1660003200000 | 3765.91 |
1660089600000 | 3834.97 |
1660176000000 | 3825.02 |
1660262400000 | 3909.02 |
1660521600000 | 3928.23 |
1660608000000 | 3936.69 |
1660694400000 | 3862.97 |
1660780800000 | 3868.32 |
1660867200000 | 3797.59 |
1661126400000 | 3733.79 |
1661212800000 | 3711.74 |
1661299200000 | 3732.5 |
1661385600000 | 3810.29 |
1661472000000 | 3682.34 |
1661731200000 | 3648.16 |
1661817600000 | 3631.09 |
1661904000000 | 3599.44 |
1661990400000 | 3589.94 |
1662076800000 | 3544.81 |
1662336000000 | 3569.59 |
1662422400000 | 3561.1 |
1662508800000 | 3598.92 |
1662595200000 | 3628.76 |
1662681600000 | 3699.01 |
1662940800000 | 3724.39 |
1663027200000 | 3612.56 |
1663113600000 | 3612.22 |
1663200000000 | 3583.35 |
1663286400000 | 3479.24 |
1663545600000 | 3496.64 |
1663632000000 | 3445.27 |
1663718400000 | 3438.92 |
1663804800000 | 3379.53 |
1663891200000 | 3345.38 |
1664150400000 | 3326.87 |
1664236800000 | 3334.67 |
1664323200000 | 3400.06 |
1664409600000 | 3287.6 |
1664496000000 | 3267.94 |
1664755200000 | 3335.2399 |
1664841600000 | 3440.97 |
1664928000000 | 3455.23 |
1665014400000 | 3453.04 |
1665100800000 | 3357.81 |
1665360000000 | 3329.98 |
1665446400000 | 3270.03 |
1665532800000 | 3259.4 |
1665619200000 | 3266.3 |
1665705600000 | 3200.36 |
1665964800000 | 3287.02 |
1666051200000 | 3326.18 |
1666137600000 | 3289.8 |
1666224000000 | 3273.66 |
1666310400000 | 3303.57 |
1666569600000 | 3276.05 |
1666656000000 | 3347.52 |
1666742400000 | 3321.18 |
1666828800000 | 3338.16 |
1666915200000 | 3383.41 |
1667174400000 | 3394.77 |
1667260800000 | 3404.95 |
1667347200000 | 3291.71 |
1667433600000 | 3258.4699 |
1667520000000 | 3221.73 |
1667779200000 | 3221.95 |
1667865600000 | 3228.93 |
1667952000000 | 3176.35 |
1668038400000 | 3362.99 |
1668124800000 | 3444.72 |
1668384000000 | 3410.4 |
1668470400000 | 3471.91 |
1668556800000 | 3387.67 |
1668643200000 | 3363.92 |
1668729600000 | 3359.23 |
1668988800000 | 3353 |
1669075200000 | 3358.02 |
1669161600000 | 3372.57 |
1669248000000 | 3386.08 |
1669334400000 | 3376.72 |
1669593600000 | 3336.01 |
1669680000000 | 3336.42 |
1669766400000 | 3451.74 |
1669852800000 | 3449.82 |
1669939200000 | 3434.2 |
1670198400000 | 3341.9 |
1670284800000 | 3273.9899 |
1670371200000 | 3258.33 |
1670457600000 | 3279.33 |
1670544000000 | 3281.02 |
1670803200000 | 3312.12 |
1670889600000 | 3333.04 |
1670976000000 | 3317.61 |
1671062400000 | 3188.64 |
1671148800000 | 3168.79 |
1671408000000 | 3145.9899 |
1671494400000 | 3123.7 |
1671580800000 | 3174.17 |
1671667200000 | 3136.75 |
1671753600000 | 3132.38 |
1672099200000 | 3105.33 |
1672185600000 | 3081.08 |
1672272000000 | 3147.43 |
1672358400000 | 3135.58 |
1672617600000 | 3142.92 |
1672704000000 | 3188.96 |
1672790400000 | 3231.43 |
1672876800000 | 3207.76 |
1672963200000 | 3248.19 |
1673222400000 | 3264.6 |
1673308800000 | 3285.04 |
1673395200000 | 3334.21 |
1673481600000 | 3346.95 |
1673568000000 | 3368.14 |
1673827200000 | 3374.79 |
1673913600000 | 3390.9 |
1674000000000 | 3364.02 |
1674086400000 | 3332.54 |
1674172800000 | 3397.28 |
1674432000000 | 3450.16 |
1674518400000 | 3428.76 |
1674604800000 | 3421.99 |
1674691200000 | 3481.29 |
1674777600000 | 3523.72 |
1675036800000 | 3458.37 |
1675123200000 | 3504.95 |
1675209600000 | 3550.44 |
1675296000000 | 3665.39 |
1675382400000 | 3625.9 |
1675641600000 | 3592.67 |
1675728000000 | 3647.43 |
1675814400000 | 3594.07 |
1675900800000 | 3563.45 |
1675987200000 | 3542.99 |
1676246400000 | 3549.46 |
1676332800000 | 3559.63 |
1676419200000 | 3607.89 |
1676505600000 | 3548.51 |
1676592000000 | 3509.81 |
1676851200000 | 3506.95 |
1676937600000 | 3438.06 |
1677024000000 | 3452.01 |
1677110400000 | 3457.05 |
1677196800000 | 3411.76 |
1677456000000 | 3406.32 |
1677542400000 | 3413.64 |
1677628800000 | 3379.59 |
1677715200000 | 3401.74 |
1677801600000 | 3461.43 |
1678060800000 | 3436.41 |
1678147200000 | 3420.86 |
1678233600000 | 3426.83 |
1678320000000 | 3360.46 |
1678406400000 | 3251.77 |
1678665600000 | 3211.2 |
1678752000000 | 3262.04 |
1678838400000 | 3289.44 |
1678924800000 | 3317.11 |
1679011200000 | 3288.2399 |
1679270400000 | 3283.4 |
1679356800000 | 3331.53 |
1679443200000 | 3287.67 |
1679529600000 | 3298.9699 |
1679616000000 | 3320.4 |
1679875200000 | 3314.9 |
1679961600000 | 3292.2199 |
1680048000000 | 3337.03 |
1680134400000 | 3341.25 |
1680220800000 | 3422.21 |
1680480000000 | 3404.5 |
1680566400000 | 3376.37 |
1680652800000 | 3337.53 |
1680739200000 | 3341.12 |
1681171200000 | 3360 |
1681257600000 | 3319.78 |
1681344000000 | 3364.95 |
1681430400000 | 3375.75 |
1681689600000 | 3423.06 |
1681776000000 | 3411.84 |
1681862400000 | 3389.26 |
1681948800000 | 3362.44 |
1682035200000 | 3369.98 |
1682294400000 | 3342.95 |
1682380800000 | 3287.81 |
1682467200000 | 3268.86 |
1682553600000 | 3343.81 |
1682640000000 | 3353.12 |
1682899200000 | 3345.61 |
1682985600000 | 3294.53 |
1683072000000 | 3268.37 |
1683158400000 | 3293.82 |
1683244800000 | 3351.04 |
1683504000000 | 3383.84 |
1683590400000 | 3368.36 |
1683676800000 | 3389.19 |
1683763200000 | 3414.84 |
1683849600000 | 3402.65 |
1684108800000 | 3438.42 |
1684195200000 | 3398.81 |
1684281600000 | 3457.3 |
1684368000000 | 3501.65 |
1684454400000 | 3484.75 |
1684713600000 | 3512.46 |
1684800000000 | 3470.94 |
1684886400000 | 3443.25 |
1684972800000 | 3437.99 |
1685059200000 | 3490.88 |
1685318400000 | 3485.32 |
1685404800000 | 3478.66 |
1685491200000 | 3489.18 |
1685577600000 | 3511.97 |
1685664000000 | 3562.43 |
1685923200000 | 3561.14 |
1686009600000 | 3594.06 |
1686096000000 | 3551.09 |
1686182400000 | 3537.23 |
1686268800000 | 3549.53 |
1686528000000 | 3592.33 |
1686614400000 | 3610.75 |
1686700800000 | 3612.13 |
1686787200000 | 3632.27 |
1686873600000 | 3617.04 |
1687132800000 | 3613.07 |
1687219200000 | 3594.9 |
1687305600000 | 3534.79 |
1687392000000 | 3535.72 |
1687478400000 | 3524.31 |
1687737600000 | 3498.81 |
1687824000000 | 3545.13 |
1687910400000 | 3590.07 |
1687996800000 | 3596.04 |
1688083200000 | 3620.42 |
1688342400000 | 3638.05 |
1688428800000 | 3643.14 |
1688515200000 | 3644.51 |
1688601600000 | 3590.33 |
1688688000000 | 3582.28 |
1688947200000 | 3610.89 |
1689033600000 | 3665.36 |
1689120000000 | 3668.91 |
1689206400000 | 3710.08 |
1689292800000 | 3684.08 |
1689552000000 | 3714.3 |
1689638400000 | 3736.67 |
1689724800000 | 3766.83 |
1689811200000 | 3711.23 |
1689897600000 | 3710.54 |
1690156800000 | 3731.51 |
1690243200000 | 3738.66 |
1690329600000 | 3735.21 |
1690416000000 | 3730.37 |
1690502400000 | 3771.95 |
1690761600000 | 3821.46 |
1690848000000 | 3833.43 |
1690934400000 | 3748.23 |
1691020800000 | 3736.91 |
1691107200000 | 3671.84 |
1691366400000 | 3703.37 |
1691452800000 | 3672.66 |
1691539200000 | 3656 |
1691625600000 | 3661.94 |
1691712000000 | 3652.05 |
1691971200000 | 3682.81 |
1692057600000 | 3633.77 |
1692144000000 | 3609.38 |
1692230400000 | 3554.55 |
1692316800000 | 3551.44 |
1692576000000 | 3557.28 |
1692662400000 | 3579.05 |
1692748800000 | 3624.25 |
1692835200000 | 3581.06 |
1692921600000 | 3612.51 |
1693180800000 | 3631.34 |
1693267200000 | 3676.61 |
1693353600000 | 3670.74 |
1693440000000 | 3712.5 |
1693526400000 | 3746.22 |
1693785600000 | 3751.32 |
1693872000000 | 3760.98 |
1693958400000 | 3748.75 |
1694044800000 | 3733.47 |
1694131200000 | 3715.67 |
1694390400000 | 3727.35 |
1694476800000 | 3706.98 |
1694563200000 | 3681.16 |
1694649600000 | 3731.72 |
1694736000000 | 3706.46 |
1694995200000 | 3676.06 |
1695081600000 | 3649.5 |
1695168000000 | 3625.65 |
1695254400000 | 3566.18 |
1695340800000 | 3567.32 |
1695600000000 | 3595.91 |
1695686400000 | 3533.69 |
1695772800000 | 3557.55 |
1695859200000 | 3564.2 |
1695945600000 | 3568.02 |
1696204800000 | 3579.68 |
1696291200000 | 3513.18 |
1696377600000 | 3531.51 |
1696464000000 | 3525.7 |
1696550400000 | 3577.79 |
1696809600000 | 3572.46 |
1696896000000 | 3597.42 |
1696982400000 | 3597.58 |
1697068800000 | 3586.88 |
1697155200000 | 3549.82 |
1697414400000 | 3579.23 |
1697500800000 | 3581.35 |
1697587200000 | 3533.89 |
1697673600000 | 3475.97 |
1697760000000 | 3424.75 |
1698019200000 | 3406.31 |
1698105600000 | 3467.61 |
1698192000000 | 3360.87 |
1698278400000 | 3327.76 |
1698364800000 | 3308.7199 |
1698624000000 | 3329.51 |
1698710400000 | 3381.27 |
1698796800000 | 3407.69 |
1698883200000 | 3467.54 |
1698969600000 | 3510.54 |
1699228800000 | 3499.35 |
1699315200000 | 3542.72 |
1699401600000 | 3545.74 |
1699488000000 | 3529.96 |
1699574400000 | 3568.69 |
1699833600000 | 3565.1 |
1699920000000 | 3628.09 |
1700006400000 | 3657.5 |
1700092800000 | 3638.99 |
1700179200000 | 3656.95 |
1700438400000 | 3676.91 |
1700524800000 | 3669.29 |
1700611200000 | 3710.66 |
1700697600000 | 3699.88 |
1700784000000 | 3702.64 |
1701043200000 | 3716.37 |
1701129600000 | 3721.06 |
1701216000000 | 3764.28 |
1701302400000 | 3785.1 |
1701388800000 | 3856.32 |
1701648000000 | 3865.83 |
1701734400000 | 3856.87 |
1701820800000 | 3852.5 |
1701907200000 | 3868.18 |
1701993600000 | 3892.46 |
1702252800000 | 3919.22 |
1702339200000 | 3910.09 |
1702425600000 | 3957.48 |
1702512000000 | 3947.38 |
1702598400000 | 3983.58 |
1702857600000 | 3989.73 |
1702944000000 | 4009.97 |
1703030400000 | 3957.79 |
1703116800000 | 3986.55 |
1703203200000 | 3962.3 |
1703635200000 | 3965.5 |
1703721600000 | 3972.56 |
1703808000000 | 3967.49 |
1704153600000 | 3943.64 |
1704240000000 | 3894.42 |
1704326400000 | 3875.3 |
1704412800000 | 3871.26 |
1704672000000 | 3950.79 |
1704758400000 | 3974.12 |
1704844800000 | 3978.79 |
1704931200000 | 3990.33 |
1705017600000 | 4000.6 |
1705276800000 | 3999.63 |
1705363200000 | 3987.02 |
1705449600000 | 3950.9 |
1705536000000 | 3975.55 |
1705622400000 | 4011.27 |
1705881600000 | 4054.01 |
1705968000000 | 4076.43 |
1706054400000 | 4058.71 |
1706140800000 | 4094.23 |
1706227200000 | 4101.49 |
1706486400000 | 4165.76 |
1706572800000 | 4127.2299 |
1706659200000 | 4060.85 |
1706745600000 | 4094.82 |
1706832000000 | 4161.93 |
1707091200000 | 4135.99 |
1707177600000 | 4152.07 |
1707264000000 | 4182.61 |
1707350400000 | 4184.9 |
1707436800000 | 4204.12 |
1707696000000 | 4213.58 |
1707782400000 | 4151.93 |
1707868800000 | 4200.29 |
1707955200000 | 4217.42 |
1708041600000 | 4166.08 |
1708300800000 | 4164.65 |
1708387200000 | 4106.27 |
1708473600000 | 4069.59 |
1708560000000 | 4129.22 |
1708646400000 | 4155.13 |
1708905600000 | 4142.2299 |
1708992000000 | 4164.53 |
1709078400000 | 4169.54 |
1709164800000 | 4197.6899 |
1709251200000 | 4217.27 |
1709510400000 | 4192.03 |
1709596800000 | 4123.74 |
1709683200000 | 4140.43 |
1709769600000 | 4165.41 |
1709856000000 | 4150.78 |
1710115200000 | 4154.32 |
1710201600000 | 4200.42 |
1710288000000 | 4208.59 |
1710374400000 | 4194 |
1710460800000 | 4156.5 |
1710720000000 | 4185.9399 |
1710806400000 | 4199.6899 |
1710892800000 | 4247.97 |
1710979200000 | 4276.72 |
1711065600000 | 4276.17 |
1711324800000 | 4255.36 |
1711411200000 | 4268.86 |
1711497600000 | 4285.2 |
1711584000000 | 4300.16 |
1712016000000 | 4269.55 |
1712102400000 | 4260.46 |
1712188800000 | 4208.88 |
1712275200000 | 4257.7 |
1712534400000 | 4256.68 |
1712620800000 | 4263.4399 |
1712707200000 | 4241.46 |
1712793600000 | 4275.39 |
1712880000000 | 4242.96 |
1713139200000 | 4176.11 |
1713225600000 | 4153.4799 |
1713312000000 | 4131.71 |
1713398400000 | 4120.38 |
1713484800000 | 4071.27 |
1713744000000 | 4116.36 |
1713830400000 | 4182.11 |
1713916800000 | 4175.2 |
1714003200000 | 4112.4399 |
1714089600000 | 4167.51 |
1714348800000 | 4159.52 |
1714435200000 | 4105.2299 |
1714521600000 | 4100.07 |
1714608000000 | 4153.06 |
1714694400000 | 4171.21 |
1714953600000 | 4214.25 |
1715040000000 | 4229.46 |
1715126400000 | 4197.02 |
1715212800000 | 4211.77 |
1715299200000 | 4209.78 |
1715558400000 | 4205.72 |
1715644800000 | 4221.58 |
1715731200000 | 4254.43 |
1715817600000 | 4262.02 |
1715904000000 | 4248.97 |
1716163200000 | 4266.51 |
1716249600000 | 4248.46 |
1716336000000 | 4224.99 |
1716422400000 | 4189.07 |
1716508800000 | 4197.9799 |
1716768000000 | 4199.3 |
1716854400000 | 4167.03 |
1716940800000 | 4157.04 |
1717027200000 | 4122.88 |
1717113600000 | 4136.81 |
1717372800000 | 4136.54 |
1717459200000 | 4131.31 |
1717545600000 | 4183.85 |
1717632000000 | 4195.5 |
1717718400000 | 4205.4 |
1717977600000 | 4256.49 |
1718064000000 | 4254.21 |
1718150400000 | 4246.82 |
1718236800000 | 4232.9 |
1718323200000 | 4235.11 |
1718582400000 | 4231.9799 |
1718668800000 | 4230.29 |
1718755200000 | 4229.71 |
1718841600000 | 4244.84 |
1718928000000 | 4273.02 |
1719187200000 | 4252.31 |
1719273600000 | 4276.7 |
1719360000000 | 4303.31 |
1719446400000 | 4311.2299 |
1719532800000 | 4305.1 |
1719792000000 | 4286.09 |
1719878400000 | 4306.79 |
1719964800000 | 4290.83 |
1720051200000 | 4294.83 |
1720137600000 | 4331 |
1720396800000 | 4314.9 |
1720483200000 | 4301.37 |
1720569600000 | 4302.84 |
1720656000000 | 4313.71 |
1720742400000 | 4342.49 |
1721001600000 | 4360.02 |
1721088000000 | 4407.13 |
1721174400000 | 4334.2 |
1721260800000 | 4282.53 |
1721347200000 | 4263.87 |
1721606400000 | 4287.36 |
1721692800000 | 4290.25 |
1721779200000 | 4206.75 |
1721865600000 | 4179.72 |
1721952000000 | 4216.96 |
1722211200000 | 4245.15 |
1722297600000 | 4259.26 |
1722384000000 | 4306.16 |
1722470400000 | 4258.87 |
1722556800000 | 4123.4 |
1722816000000 | 3975.64 |
1722902400000 | 4049.74 |
1722988800000 | 4095.32 |
1723075200000 | 4193.5 |
1723161600000 | 4226.17 |
1723420800000 | 4202.1 |
1723507200000 | 4257.45 |
1723593600000 | 4246.07 |
1723680000000 | 4335.05 |
1723766400000 | 4359.87 |
1724025600000 | 4379.65 |
1724112000000 | 4355.77 |
1724198400000 | 4377.9 |
1724284800000 | 4360.82 |
1724371200000 | 4374.53 |
1724630400000 | 4380.65 |
1724716800000 | 4388.05 |
1724803200000 | 4364.88 |
1724889600000 | 4412.14 |
1724976000000 | 4452.02 |
1725235200000 | 4449.72 |
1725321600000 | 4392.64 |
1725408000000 | 4350.49 |
1725494400000 | 4347.28 |
1725580800000 | 4263.18 |
1725840000000 | 4331.01 |
1725926400000 | 4371.6 |
1726012800000 | 4404.02 |
1726099200000 | 4440.16 |
1726185600000 | 4450.79 |
1726444800000 | 4470.15 |
1726531200000 | 4489.86 |
1726617600000 | 4482.52 |
1726704000000 | 4561.06 |
1726790400000 | 4526.01 |
1727049600000 | 4552.36 |
1727136000000 | 4553.42 |
1727222400000 | 4509.53 |
1727308800000 | 4544.64 |
1727395200000 | 4551.45 |
1727654400000 | 4556.91 |
STOXX Global Digitalisation | STOXX Global Total Market | |
---|---|---|
2017 | 12.561163851777 | 8.7058143559022 |
2018 | 0.72089306068708 | -5.4723907352808 |
2019 | 28.545048196675 | 28.61452621661 |
2020 | 30.962605983564 | 6.1824856621342 |
2021 | 8.5939872483908 | 28.437375172016 |
2022 | -31.906763871285 | -13.382664928567 |
2023 | 26.996740557568 | 18.502370292194 |
2024 | 19.027437343809 | 23.806319197117 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since 1000 on Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digitalisation
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCADOLIBRE | Consumer Products and Services | USA | 2.690% |
FORTINET | Technology | USA | 2.647% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.537% |
FedEx Corp. | Industrial Goods and Services | USA | 2.440% |
Fiserv Inc. | Industrial Goods and Services | USA | 2.432% |
SHOPIFY A NYS | Technology | USA | 2.393% |
ADYEN | Industrial Goods and Services | Netherlands | 2.360% |
Oracle Corp. | Technology | USA | 2.351% |
PayPal Holdings | Industrial Goods and Services | USA | 2.305% |
SPOTIFY TECHNOLOGY | Media | USA | 2.280% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.