Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digitalisation | N/A | 11.5 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 14.2 |
STOXX Global Total Market | 102,649.3 | 87,489.4 | 7.2 | 0.6 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 38.6 |
---|---|
Industrial Goods and Services | 33.5 |
Retail | 7.9 |
Real Estate | 7.8 |
Consumer Products and Services | 4.7 |
Media | 4.7 |
Financial Services | 2.1 |
Telecommunications | 0.4 |
Personal Care, Drug and Grocery Stores | 0.2 |
Travel and Leisure | 0.1 |
Country weighting
USA | 79.7 |
---|---|
Japan | 5.9 |
Germany | 3.3 |
UK | 2.4 |
Netherlands | 2.4 |
Australia | 2.3 |
South Korea | 1.8 |
France | 0.7 |
Switzerland | 0.3 |
Sweden | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digitalisation | 5.8 | 12.6 | 22.5 | -14.8 | 45.9 | N/A | N/A | 22.9 | -5.3 | 7.9 |
STOXX Global Total Market | 2.4 | 15.8 | 23.7 | 18.9 | 80.2 | N/A | N/A | 24.2 | 6.0 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digitalisation | N/A | N/A | 15.0 | 22.5 | 23.0 | N/A | N/A | 1.1 | -0.3 | 0.3 |
STOXX Global Total Market | N/A | N/A | 11.0 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digitalisation | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 6.3 | 6.8 | 10.9 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digitalisation | 1.0 | 1.2 | 1.2 | 1.4 | 1.2 | 6.6 | -0.6 | -0.1 | -0.9 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Digitalisation
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digitalisation | 40.6 | 26.2 | 31.4 | 31.4 | 4.9 | 0.9 | 2.9 | 4.5 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 2.4 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Digitalisation | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1025.71 |
1308700800000 | 1022.59 |
1308787200000 | 1013.2 |
1308873600000 | 1008.7 |
1309132800000 | 1013.71 |
1309219200000 | 1026.39 |
1309305600000 | 1042.16 |
1309392000000 | 1055.36 |
1309478400000 | 1063.26 |
1309737600000 | 1067.89 |
1309824000000 | 1069.37 |
1309910400000 | 1071.12 |
1309996800000 | 1079.13 |
1310083200000 | 1079.25 |
1310342400000 | 1054.1 |
1310428800000 | 1043.92 |
1310515200000 | 1057.31 |
1310601600000 | 1047.98 |
1310688000000 | 1047.86 |
1310947200000 | 1036.34 |
1311033600000 | 1055.09 |
1311120000000 | 1043.24 |
1311206400000 | 1046.89 |
1311292800000 | 1058.67 |
1311552000000 | 1049.69 |
1311638400000 | 1053.86 |
1311724800000 | 1035.7 |
1311811200000 | 1030.14 |
1311897600000 | 1020.03 |
1312156800000 | 1017.56 |
1312243200000 | 992.09 |
1312329600000 | 996.75 |
1312416000000 | 948.2 |
1312502400000 | 932.34 |
1312761600000 | 875.15 |
1312848000000 | 899.98 |
1312934400000 | 885.94 |
1313020800000 | 918.91 |
1313107200000 | 930.15 |
1313366400000 | 947.19 |
1313452800000 | 932.93 |
1313539200000 | 930.98 |
1313625600000 | 887.2 |
1313712000000 | 873.29 |
1313971200000 | 871.75 |
1314057600000 | 898.16 |
1314144000000 | 897.74 |
1314230400000 | 888.4 |
1314316800000 | 906.92 |
1314576000000 | 932.07 |
1314662400000 | 942.21 |
1314748800000 | 953.05 |
1314835200000 | 944.62 |
1314921600000 | 924.24 |
1315180800000 | 913.99 |
1315267200000 | 904.32 |
1315353600000 | 935.41 |
1315440000000 | 933.37 |
1315526400000 | 905.35 |
1315785600000 | 902.13 |
1315872000000 | 911.9 |
1315958400000 | 919.06 |
1316044800000 | 933.84 |
1316131200000 | 943.49 |
1316390400000 | 926.78 |
1316476800000 | 916.01 |
1316563200000 | 902.2 |
1316649600000 | 864.03 |
1316736000000 | 870.27 |
1316995200000 | 876.35 |
1317081600000 | 899.72 |
1317168000000 | 883.27 |
1317254400000 | 884.23 |
1317340800000 | 864.28 |
1317600000000 | 839.09 |
1317686400000 | 852.3 |
1317772800000 | 870.6 |
1317859200000 | 892.08 |
1317945600000 | 889.62 |
1318204800000 | 914.87 |
1318291200000 | 918.83 |
1318377600000 | 925.95 |
1318464000000 | 932.13 |
1318550400000 | 947.46 |
1318809600000 | 934.1 |
1318896000000 | 941.3 |
1318982400000 | 932.74 |
1319068800000 | 926.95 |
1319155200000 | 937.23 |
1319414400000 | 962.32 |
1319500800000 | 949.9 |
1319587200000 | 952.14 |
1319673600000 | 987.76 |
1319760000000 | 993.83 |
1320019200000 | 972.99 |
1320105600000 | 937.21 |
1320192000000 | 951.08 |
1320278400000 | 969.28 |
1320364800000 | 972.65 |
1320624000000 | 972.15 |
1320710400000 | 979.39 |
1320796800000 | 954.96 |
1320883200000 | 950.44 |
1320969600000 | 969.88 |
1321228800000 | 965.98 |
1321315200000 | 966.29 |
1321401600000 | 954.74 |
1321488000000 | 937.97 |
1321574400000 | 928.84 |
1321833600000 | 904.76 |
1321920000000 | 902.72 |
1322006400000 | 882.16 |
1322092800000 | 879.4 |
1322179200000 | 874.1 |
1322438400000 | 901.94 |
1322524800000 | 904.02 |
1322611200000 | 934.24 |
1322697600000 | 935.43 |
1322784000000 | 937.62 |
1323043200000 | 947.33 |
1323129600000 | 939.1 |
1323216000000 | 941.08 |
1323302400000 | 925.23 |
1323388800000 | 936.37 |
1323648000000 | 922.91 |
1323734400000 | 911.08 |
1323820800000 | 891.68 |
1323907200000 | 894.82 |
1323993600000 | 901.72 |
1324252800000 | 884.34 |
1324339200000 | 907.47 |
1324425600000 | 898.55 |
1324512000000 | 904.91 |
1324598400000 | 910.49 |
1324944000000 | 912.02 |
1325030400000 | 901.4 |
1325116800000 | 907.16 |
1325203200000 | 908.04 |
1325462400000 | 910.2 |
1325548800000 | 922.6 |
1325635200000 | 914.27 |
1325721600000 | 910.59 |
1325808000000 | 905.1 |
1326067200000 | 909.02 |
1326153600000 | 919.12 |
1326240000000 | 921.02 |
1326326400000 | 924.16 |
1326412800000 | 915.06 |
1326672000000 | 916.63 |
1326758400000 | 921.05 |
1326844800000 | 934.05 |
1326931200000 | 946.13 |
1327017600000 | 944.71 |
1327276800000 | 947.49 |
1327363200000 | 950.28 |
1327449600000 | 954.89 |
1327536000000 | 956.8 |
1327622400000 | 961.54 |
1327881600000 | 954.62 |
1327968000000 | 959.87 |
1328054400000 | 974.88 |
1328140800000 | 980.84 |
1328227200000 | 996.65 |
1328486400000 | 994.89 |
1328572800000 | 1001.61 |
1328659200000 | 1004.36 |
1328745600000 | 1011.01 |
1328832000000 | 1000.73 |
1329091200000 | 1013.07 |
1329177600000 | 1012.35 |
1329264000000 | 1012.3 |
1329350400000 | 1020.12 |
1329436800000 | 1016.56 |
1329696000000 | 1025.07 |
1329782400000 | 1026.25 |
1329868800000 | 1023.84 |
1329955200000 | 1032.71 |
1330041600000 | 1040.56 |
1330300800000 | 1040.82 |
1330387200000 | 1045.46 |
1330473600000 | 1040.77 |
1330560000000 | 1046.04 |
1330646400000 | 1039.16 |
1330905600000 | 1030.68 |
1330992000000 | 1014.28 |
1331078400000 | 1020.5 |
1331164800000 | 1036.19 |
1331251200000 | 1040.69 |
1331510400000 | 1038.58 |
1331596800000 | 1052.07 |
1331683200000 | 1044.93 |
1331769600000 | 1052.87 |
1331856000000 | 1056.41 |
1332115200000 | 1061.04 |
1332201600000 | 1054.86 |
1332288000000 | 1061 |
1332374400000 | 1057.89 |
1332460800000 | 1064.14 |
1332720000000 | 1074.95 |
1332806400000 | 1073.51 |
1332892800000 | 1066.26 |
1332979200000 | 1067.71 |
1333065600000 | 1069.23 |
1333324800000 | 1076.02 |
1333411200000 | 1075.14 |
1333497600000 | 1057.87 |
1333584000000 | 1060.53 |
1334016000000 | 1038.58 |
1334102400000 | 1043.18 |
1334188800000 | 1061.19 |
1334275200000 | 1056.85 |
1334534400000 | 1051.52 |
1334620800000 | 1069.79 |
1334707200000 | 1070.28 |
1334793600000 | 1068.29 |
1334880000000 | 1061.22 |
1335139200000 | 1047.89 |
1335225600000 | 1045.6 |
1335312000000 | 1056.15 |
1335398400000 | 1067.42 |
1335484800000 | 1074.75 |
1335744000000 | 1069.03 |
1335830400000 | 1069.28 |
1335916800000 | 1071.11 |
1336003200000 | 1057.09 |
1336089600000 | 1038.88 |
1336348800000 | 1029.29 |
1336435200000 | 1020.93 |
1336521600000 | 1014.12 |
1336608000000 | 1012.6 |
1336694400000 | 1013.91 |
1336953600000 | 1000.64 |
1337040000000 | 1000.55 |
1337126400000 | 989.98 |
1337212800000 | 978.98 |
1337299200000 | 960.56 |
1337558400000 | 977.32 |
1337644800000 | 979.34 |
1337731200000 | 974.41 |
1337817600000 | 968.34 |
1337904000000 | 966.77 |
1338163200000 | 970.44 |
1338249600000 | 977.74 |
1338336000000 | 964.69 |
1338422400000 | 963.03 |
1338508800000 | 938.03 |
1338768000000 | 936.67 |
1338854400000 | 947.68 |
1338940800000 | 967.41 |
1339027200000 | 971.41 |
1339113600000 | 970.6 |
1339372800000 | 966.71 |
1339459200000 | 969.36 |
1339545600000 | 964.36 |
1339632000000 | 963.28 |
1339718400000 | 978.4 |
1339977600000 | 987.35 |
1340064000000 | 997.89 |
1340150400000 | 1002.33 |
1340236800000 | 983.24 |
1340323200000 | 986.63 |
1340582400000 | 971.76 |
1340668800000 | 974.26 |
1340755200000 | 981.65 |
1340841600000 | 975.33 |
1340928000000 | 1009.74 |
1341187200000 | 1012.76 |
1341273600000 | 1022.1 |
1341360000000 | 1021.16 |
1341446400000 | 1019.67 |
1341532800000 | 997.1 |
1341792000000 | 989.56 |
1341878400000 | 981.92 |
1341964800000 | 981.11 |
1342051200000 | 970.58 |
1342137600000 | 982.99 |
1342396800000 | 981.86 |
1342483200000 | 980.37 |
1342569600000 | 996.05 |
1342656000000 | 1010.56 |
1342742400000 | 1001.36 |
1343001600000 | 981.46 |
1343088000000 | 977.03 |
1343174400000 | 974.71 |
1343260800000 | 994.3 |
1343347200000 | 1006.84 |
1343606400000 | 1000.6 |
1343692800000 | 996.14 |
1343779200000 | 986.46 |
1343865600000 | 976.72 |
1343952000000 | 995.52 |
1344211200000 | 1008.66 |
1344297600000 | 1014.53 |
1344384000000 | 1014.25 |
1344470400000 | 1016.73 |
1344556800000 | 1017.34 |
1344816000000 | 1015.05 |
1344902400000 | 1010.13 |
1344988800000 | 1015.24 |
1345075200000 | 1030.07 |
1345161600000 | 1034.38 |
1345420800000 | 1033.77 |
1345507200000 | 1036.72 |
1345593600000 | 1033.18 |
1345680000000 | 1033.84 |
1345766400000 | 1032.32 |
1346025600000 | 1034.44 |
1346112000000 | 1037.02 |
1346198400000 | 1039.88 |
1346284800000 | 1028.41 |
1346371200000 | 1035.55 |
1346630400000 | 1038.16 |
1346716800000 | 1040.36 |
1346803200000 | 1038.73 |
1346889600000 | 1061.24 |
1346976000000 | 1069.83 |
1347235200000 | 1065.65 |
1347321600000 | 1068.62 |
1347408000000 | 1076 |
1347494400000 | 1086.92 |
1347580800000 | 1101.48 |
1347840000000 | 1092.5 |
1347926400000 | 1088.09 |
1348012800000 | 1093.42 |
1348099200000 | 1087.3 |
1348185600000 | 1087.11 |
1348444800000 | 1081.57 |
1348531200000 | 1075.54 |
1348617600000 | 1063.17 |
1348704000000 | 1074.74 |
1348790400000 | 1072.14 |
1349049600000 | 1072.36 |
1349136000000 | 1075.65 |
1349222400000 | 1077.34 |
1349308800000 | 1084.47 |
1349395200000 | 1085.01 |
1349654400000 | 1079.81 |
1349740800000 | 1063.73 |
1349827200000 | 1055.31 |
1349913600000 | 1057.77 |
1350000000000 | 1054.84 |
1350259200000 | 1057.24 |
1350345600000 | 1069.68 |
1350432000000 | 1066.5 |
1350518400000 | 1058.15 |
1350604800000 | 1047.41 |
1350864000000 | 1048.04 |
1350950400000 | 1045.4 |
1351036800000 | 1041.84 |
1351123200000 | 1043.85 |
1351209600000 | 1042.32 |
1351468800000 | 1040.22 |
1351555200000 | 1042.73 |
1351641600000 | 1042.83 |
1351728000000 | 1054.82 |
1351814400000 | 1048.77 |
1352073600000 | 1045.14 |
1352160000000 | 1054.71 |
1352246400000 | 1036.8 |
1352332800000 | 1027.85 |
1352419200000 | 1028.46 |
1352678400000 | 1026.13 |
1352764800000 | 1024.47 |
1352851200000 | 1012.98 |
1352937600000 | 1007.5 |
1353024000000 | 1005.85 |
1353283200000 | 1024.6 |
1353369600000 | 1027.31 |
1353456000000 | 1030.52 |
1353542400000 | 1034.27 |
1353628800000 | 1043.06 |
1353888000000 | 1045.06 |
1353974400000 | 1045.91 |
1354060800000 | 1050.24 |
1354147200000 | 1059.84 |
1354233600000 | 1061.85 |
1354492800000 | 1055.54 |
1354579200000 | 1056.38 |
1354665600000 | 1055.15 |
1354752000000 | 1058.6 |
1354838400000 | 1060 |
1355097600000 | 1062.32 |
1355184000000 | 1071.66 |
1355270400000 | 1073.67 |
1355356800000 | 1069.06 |
1355443200000 | 1070.15 |
1355702400000 | 1077.85 |
1355788800000 | 1089.7 |
1355875200000 | 1092.04 |
1355961600000 | 1092.9 |
1356048000000 | 1087.77 |
1356307200000 | 1087.51 |
1356566400000 | 1082.52 |
1356652800000 | 1079.15 |
1356912000000 | 1088.72 |
1357084800000 | 1112.62 |
1357171200000 | 1104.76 |
1357257600000 | 1110.51 |
1357516800000 | 1115.06 |
1357603200000 | 1111.36 |
1357689600000 | 1115.95 |
1357776000000 | 1121.71 |
1357862400000 | 1129.45 |
1358121600000 | 1119.3 |
1358208000000 | 1123.63 |
1358294400000 | 1121.14 |
1358380800000 | 1127.41 |
1358467200000 | 1127.01 |
1358726400000 | 1128.42 |
1358812800000 | 1126.84 |
1358899200000 | 1129.85 |
1358985600000 | 1142.03 |
1359072000000 | 1158.8 |
1359331200000 | 1157.7 |
1359417600000 | 1149.56 |
1359504000000 | 1149.04 |
1359590400000 | 1153.26 |
1359676800000 | 1161.16 |
1359936000000 | 1153.48 |
1360022400000 | 1153.45 |
1360108800000 | 1162.47 |
1360195200000 | 1154.45 |
1360281600000 | 1159.68 |
1360540800000 | 1155.04 |
1360627200000 | 1161.26 |
1360713600000 | 1158.12 |
1360800000000 | 1164.6 |
1360886400000 | 1165.49 |
1361145600000 | 1167.37 |
1361232000000 | 1177.65 |
1361318400000 | 1168.43 |
1361404800000 | 1156 |
1361491200000 | 1162.19 |
1361750400000 | 1151.64 |
1361836800000 | 1149.24 |
1361923200000 | 1160.68 |
1362009600000 | 1163.58 |
1362096000000 | 1161.53 |
1362355200000 | 1164.57 |
1362441600000 | 1181.02 |
1362528000000 | 1185.4 |
1362614400000 | 1183.41 |
1362700800000 | 1184.81 |
1362960000000 | 1181.97 |
1363046400000 | 1179.07 |
1363132800000 | 1182.2 |
1363219200000 | 1186.31 |
1363305600000 | 1186.04 |
1363564800000 | 1178.73 |
1363651200000 | 1172.64 |
1363737600000 | 1179.89 |
1363824000000 | 1178.27 |
1363910400000 | 1181.11 |
1364169600000 | 1176.88 |
1364256000000 | 1183.08 |
1364342400000 | 1186.11 |
1364428800000 | 1192.42 |
1364860800000 | 1181.56 |
1364947200000 | 1172.47 |
1365033600000 | 1164.27 |
1365120000000 | 1155.26 |
1365379200000 | 1158.53 |
1365465600000 | 1163.11 |
1365552000000 | 1176.62 |
1365638400000 | 1184.05 |
1365724800000 | 1179.75 |
1365984000000 | 1159.18 |
1366070400000 | 1169.61 |
1366156800000 | 1160.99 |
1366243200000 | 1151.88 |
1366329600000 | 1156.24 |
1366588800000 | 1161.04 |
1366675200000 | 1183.29 |
1366761600000 | 1192.43 |
1366848000000 | 1200.78 |
1366934400000 | 1198.19 |
1367193600000 | 1204.86 |
1367280000000 | 1219.58 |
1367366400000 | 1209.7 |
1367452800000 | 1217.1 |
1367539200000 | 1228.59 |
1367798400000 | 1232.11 |
1367884800000 | 1239.89 |
1367971200000 | 1247.12 |
1368057600000 | 1239.6 |
1368144000000 | 1241.49 |
1368403200000 | 1240.08 |
1368489600000 | 1253.01 |
1368576000000 | 1249.74 |
1368662400000 | 1250.08 |
1368748800000 | 1255.6 |
1369008000000 | 1265.43 |
1369094400000 | 1261.18 |
1369180800000 | 1247.2 |
1369267200000 | 1235.09 |
1369353600000 | 1233.48 |
1369612800000 | 1233.34 |
1369699200000 | 1237.16 |
1369785600000 | 1233.98 |
1369872000000 | 1240.14 |
1369958400000 | 1234.67 |
1370217600000 | 1229.31 |
1370304000000 | 1228.73 |
1370390400000 | 1219.53 |
1370476800000 | 1222.77 |
1370563200000 | 1234.17 |
1370822400000 | 1244.93 |
1370908800000 | 1235.24 |
1370995200000 | 1230.83 |
1371081600000 | 1232.61 |
1371168000000 | 1234.55 |
1371427200000 | 1248.01 |
1371513600000 | 1256.25 |
1371600000000 | 1255.32 |
1371686400000 | 1216.48 |
1371772800000 | 1211.62 |
1372032000000 | 1193.02 |
1372118400000 | 1196.05 |
1372204800000 | 1207 |
1372291200000 | 1226.02 |
1372377600000 | 1224.78 |
1372636800000 | 1235.14 |
1372723200000 | 1234.24 |
1372809600000 | 1236.09 |
1372896000000 | 1241.91 |
1372982400000 | 1248.46 |
1373241600000 | 1254.09 |
1373328000000 | 1267.46 |
1373414400000 | 1271.1 |
1373500800000 | 1293.74 |
1373587200000 | 1293.74 |
1373846400000 | 1297.46 |
1373932800000 | 1303.05 |
1374019200000 | 1305.89 |
1374105600000 | 1313.73 |
1374192000000 | 1311.64 |
1374451200000 | 1314.88 |
1374537600000 | 1314.16 |
1374624000000 | 1321.02 |
1374710400000 | 1335.93 |
1374796800000 | 1333.12 |
1375056000000 | 1324.09 |
1375142400000 | 1330.79 |
1375228800000 | 1330.05 |
1375315200000 | 1344.31 |
1375401600000 | 1348.5 |
1375660800000 | 1357.38 |
1375747200000 | 1357.19 |
1375833600000 | 1347.25 |
1375920000000 | 1359.19 |
1376006400000 | 1364.93 |
1376265600000 | 1366.7 |
1376352000000 | 1366.97 |
1376438400000 | 1373.28 |
1376524800000 | 1353.95 |
1376611200000 | 1355.9 |
1376870400000 | 1355.56 |
1376956800000 | 1351.38 |
1377043200000 | 1342.82 |
1377129600000 | 1346.22 |
1377216000000 | 1356.69 |
1377475200000 | 1358.54 |
1377561600000 | 1333.79 |
1377648000000 | 1329.27 |
1377734400000 | 1343.28 |
1377820800000 | 1335.33 |
1378080000000 | 1342.66 |
1378166400000 | 1349.88 |
1378252800000 | 1359.66 |
1378339200000 | 1368.69 |
1378425600000 | 1369.15 |
1378684800000 | 1389.35 |
1378771200000 | 1407.84 |
1378857600000 | 1415.4 |
1378944000000 | 1417.4 |
1379030400000 | 1417.64 |
1379289600000 | 1422.58 |
1379376000000 | 1424.77 |
1379462400000 | 1433.59 |
1379548800000 | 1446.78 |
1379635200000 | 1445.35 |
1379894400000 | 1434.6 |
1379980800000 | 1433.43 |
1380067200000 | 1432.39 |
1380153600000 | 1441.69 |
1380240000000 | 1441.96 |
1380499200000 | 1433.65 |
1380585600000 | 1448.86 |
1380672000000 | 1449.37 |
1380758400000 | 1435.07 |
1380844800000 | 1446.31 |
1381104000000 | 1429.03 |
1381190400000 | 1406.05 |
1381276800000 | 1396.66 |
1381363200000 | 1417.85 |
1381449600000 | 1429.49 |
1381708800000 | 1432.51 |
1381795200000 | 1430.79 |
1381881600000 | 1438.02 |
1381968000000 | 1447.47 |
1382054400000 | 1472.13 |
1382313600000 | 1480.5 |
1382400000000 | 1480.74 |
1382486400000 | 1467.19 |
1382572800000 | 1471.19 |
1382659200000 | 1465.41 |
1382918400000 | 1466.13 |
1383004800000 | 1466.93 |
1383091200000 | 1460.19 |
1383177600000 | 1457.55 |
1383264000000 | 1452.09 |
1383523200000 | 1460.57 |
1383609600000 | 1462.27 |
1383696000000 | 1462.87 |
1383782400000 | 1446.41 |
1383868800000 | 1452.32 |
1384128000000 | 1452.34 |
1384214400000 | 1455.57 |
1384300800000 | 1463.59 |
1384387200000 | 1472.64 |
1384473600000 | 1484.99 |
1384732800000 | 1487.69 |
1384819200000 | 1476.09 |
1384905600000 | 1468.09 |
1384992000000 | 1472.86 |
1385078400000 | 1476.7 |
1385337600000 | 1471.8 |
1385424000000 | 1477.08 |
1385510400000 | 1480.75 |
1385596800000 | 1487.33 |
1385683200000 | 1491.79 |
1385942400000 | 1483.4 |
1386028800000 | 1475.56 |
1386115200000 | 1471.44 |
1386201600000 | 1470.97 |
1386288000000 | 1478.32 |
1386547200000 | 1484.25 |
1386633600000 | 1494.96 |
1386720000000 | 1484.29 |
1386806400000 | 1474.89 |
1386892800000 | 1481.39 |
1387152000000 | 1487.19 |
1387238400000 | 1491.58 |
1387324800000 | 1499.59 |
1387411200000 | 1504.89 |
1387497600000 | 1520.14 |
1387756800000 | 1527.99 |
1387843200000 | 1531.15 |
1388102400000 | 1536.49 |
1388361600000 | 1538.52 |
1388448000000 | 1545.67 |
1388620800000 | 1533.68 |
1388707200000 | 1537.41 |
1388966400000 | 1530.71 |
1389052800000 | 1541.17 |
1389139200000 | 1551.5 |
1389225600000 | 1544.7 |
1389312000000 | 1557.18 |
1389571200000 | 1544.4 |
1389657600000 | 1554.82 |
1389744000000 | 1563.95 |
1389830400000 | 1566.38 |
1389916800000 | 1558.83 |
1390176000000 | 1558.22 |
1390262400000 | 1559.4 |
1390348800000 | 1561.87 |
1390435200000 | 1551.53 |
1390521600000 | 1519.72 |
1390780800000 | 1493.54 |
1390867200000 | 1511.45 |
1390953600000 | 1505.46 |
1391040000000 | 1517.39 |
1391126400000 | 1503.34 |
1391385600000 | 1478.32 |
1391472000000 | 1480.4 |
1391558400000 | 1481.1 |
1391644800000 | 1504.43 |
1391731200000 | 1522.55 |
1391990400000 | 1531.87 |
1392076800000 | 1538.68 |
1392163200000 | 1541.01 |
1392249600000 | 1549.32 |
1392336000000 | 1552.44 |
1392595200000 | 1550.68 |
1392681600000 | 1561.59 |
1392768000000 | 1561.91 |
1392854400000 | 1560.87 |
1392940800000 | 1560.44 |
1393200000000 | 1563.8 |
1393286400000 | 1573.68 |
1393372800000 | 1578.21 |
1393459200000 | 1583.24 |
1393545600000 | 1584.67 |
1393804800000 | 1566.29 |
1393891200000 | 1587.87 |
1393977600000 | 1596.7 |
1394064000000 | 1610.19 |
1394150400000 | 1606.38 |
1394409600000 | 1593.34 |
1394496000000 | 1585.7 |
1394582400000 | 1577.84 |
1394668800000 | 1560.33 |
1394755200000 | 1547.78 |
1395014400000 | 1558.86 |
1395100800000 | 1575.79 |
1395187200000 | 1573.29 |
1395273600000 | 1560.75 |
1395360000000 | 1553.68 |
1395619200000 | 1540.28 |
1395705600000 | 1535.21 |
1395792000000 | 1522.79 |
1395878400000 | 1518.79 |
1395964800000 | 1520.44 |
1396224000000 | 1531.43 |
1396310400000 | 1549.81 |
1396396800000 | 1552.38 |
1396483200000 | 1536.63 |
1396569600000 | 1513.67 |
1396828800000 | 1485.61 |
1396915200000 | 1496.05 |
1397001600000 | 1518.24 |
1397088000000 | 1492.97 |
1397174400000 | 1464.76 |
1397433600000 | 1463.45 |
1397520000000 | 1466.32 |
1397606400000 | 1489.51 |
1397692800000 | 1498.78 |
1398124800000 | 1516.27 |
1398211200000 | 1506.69 |
1398297600000 | 1504.32 |
1398384000000 | 1475.93 |
1398643200000 | 1461.97 |
1398729600000 | 1472.03 |
1398816000000 | 1480.45 |
1398902400000 | 1480.35 |
1398988800000 | 1477.82 |
1399248000000 | 1480.25 |
1399334400000 | 1473.61 |
1399420800000 | 1447.69 |
1399507200000 | 1445.32 |
1399593600000 | 1444.12 |
1399852800000 | 1466.66 |
1399939200000 | 1469.13 |
1400025600000 | 1462.83 |
1400112000000 | 1453.37 |
1400198400000 | 1450.52 |
1400457600000 | 1454.32 |
1400544000000 | 1450.55 |
1400630400000 | 1461.14 |
1400716800000 | 1470.36 |
1400803200000 | 1483.33 |
1401062400000 | 1486.69 |
1401148800000 | 1498.89 |
1401235200000 | 1501.09 |
1401321600000 | 1513.87 |
1401408000000 | 1509.27 |
1401667200000 | 1507.93 |
1401753600000 | 1503.47 |
1401840000000 | 1505.76 |
1401926400000 | 1514.46 |
1402012800000 | 1526.65 |
1402272000000 | 1532.53 |
1402358400000 | 1534.1 |
1402444800000 | 1533.95 |
1402531200000 | 1529.6 |
1402617600000 | 1529.92 |
1402876800000 | 1528.55 |
1402963200000 | 1533.34 |
1403049600000 | 1541.88 |
1403136000000 | 1543.09 |
1403222400000 | 1536.54 |
1403481600000 | 1543.45 |
1403568000000 | 1537.87 |
1403654400000 | 1542.3 |
1403740800000 | 1545.54 |
1403827200000 | 1548.67 |
1404086400000 | 1557.61 |
1404172800000 | 1573.2 |
1404259200000 | 1573.31 |
1404345600000 | 1580.98 |
1404432000000 | 1583.24 |
1404691200000 | 1571.35 |
1404777600000 | 1545.13 |
1404864000000 | 1545.01 |
1404950400000 | 1534.59 |
1405036800000 | 1537.51 |
1405296000000 | 1551.03 |
1405382400000 | 1545.11 |
1405468800000 | 1539.34 |
1405555200000 | 1529.75 |
1405641600000 | 1537.36 |
1405900800000 | 1539.65 |
1405987200000 | 1550.83 |
1406073600000 | 1553.39 |
1406160000000 | 1564.35 |
1406246400000 | 1553.23 |
1406505600000 | 1549.64 |
1406592000000 | 1546.75 |
1406678400000 | 1558.14 |
1406764800000 | 1534.65 |
1406851200000 | 1522.49 |
1407110400000 | 1529.63 |
1407196800000 | 1522.93 |
1407283200000 | 1517.74 |
1407369600000 | 1515.57 |
1407456000000 | 1515.14 |
1407715200000 | 1529.85 |
1407801600000 | 1529.37 |
1407888000000 | 1541.08 |
1407974400000 | 1554.26 |
1408060800000 | 1553.54 |
1408320000000 | 1564.64 |
1408406400000 | 1570.96 |
1408492800000 | 1568.41 |
1408579200000 | 1570.69 |
1408665600000 | 1571.31 |
1408924800000 | 1574.24 |
1409011200000 | 1577.66 |
1409097600000 | 1573.85 |
1409184000000 | 1566.92 |
1409270400000 | 1572.56 |
1409529600000 | 1567.83 |
1409616000000 | 1578.9 |
1409702400000 | 1576.26 |
1409788800000 | 1568.8 |
1409875200000 | 1569.6 |
1410134400000 | 1571.27 |
1410220800000 | 1557.42 |
1410307200000 | 1565.1 |
1410393600000 | 1566.03 |
1410480000000 | 1566.5 |
1410739200000 | 1547.9 |
1410825600000 | 1552.1 |
1410912000000 | 1554.26 |
1410998400000 | 1561.01 |
1411084800000 | 1556.52 |
1411344000000 | 1537.76 |
1411430400000 | 1533.28 |
1411516800000 | 1537.07 |
1411603200000 | 1519.94 |
1411689600000 | 1524.97 |
1411948800000 | 1525.19 |
1412035200000 | 1520.55 |
1412121600000 | 1501.17 |
1412208000000 | 1501.55 |
1412294400000 | 1512.11 |
1412553600000 | 1512.81 |
1412640000000 | 1497.47 |
1412726400000 | 1507.11 |
1412812800000 | 1492.78 |
1412899200000 | 1452.29 |
1413158400000 | 1434.66 |
1413244800000 | 1446.83 |
1413331200000 | 1452.89 |
1413417600000 | 1440.83 |
1413504000000 | 1454.86 |
1413763200000 | 1471.97 |
1413849600000 | 1492.77 |
1413936000000 | 1493.25 |
1414022400000 | 1502.35 |
1414108800000 | 1505.19 |
1414368000000 | 1498.14 |
1414454400000 | 1515.03 |
1414540800000 | 1512.73 |
1414627200000 | 1516.04 |
1414713600000 | 1536.23 |
1414972800000 | 1527.65 |
1415059200000 | 1536.85 |
1415145600000 | 1525.26 |
1415232000000 | 1527.01 |
1415318400000 | 1532.58 |
1415577600000 | 1546.72 |
1415664000000 | 1549.5 |
1415750400000 | 1560.21 |
1415836800000 | 1557.98 |
1415923200000 | 1560.35 |
1416182400000 | 1548.61 |
1416268800000 | 1555.53 |
1416355200000 | 1546.64 |
1416441600000 | 1552.67 |
1416528000000 | 1560.69 |
1416787200000 | 1568.11 |
1416873600000 | 1577.08 |
1416960000000 | 1582.87 |
1417046400000 | 1579.17 |
1417132800000 | 1579.51 |
1417392000000 | 1559 |
1417478400000 | 1561.5 |
1417564800000 | 1566.6 |
1417651200000 | 1565.82 |
1417737600000 | 1564.42 |
1417996800000 | 1547.01 |
1418083200000 | 1551.25 |
1418169600000 | 1531.65 |
1418256000000 | 1527.98 |
1418342400000 | 1514.1 |
1418601600000 | 1508.07 |
1418688000000 | 1499.46 |
1418774400000 | 1513.61 |
1418860800000 | 1540.31 |
1418947200000 | 1556.83 |
1419206400000 | 1567.24 |
1419292800000 | 1563.49 |
1419379200000 | 1564.2 |
1419811200000 | 1563.32 |
1419897600000 | 1557.18 |
1419984000000 | 1549.51 |
1420156800000 | 1551.99 |
1420416000000 | 1540.01 |
1420502400000 | 1526 |
1420588800000 | 1529.31 |
1420675200000 | 1555.15 |
1420761600000 | 1559.01 |
1421020800000 | 1549.68 |
1421107200000 | 1547.54 |
1421193600000 | 1540.04 |
1421280000000 | 1532.5 |
1421366400000 | 1542.05 |
1421625600000 | 1545.4 |
1421712000000 | 1545.77 |
1421798400000 | 1553.38 |
1421884800000 | 1563.01 |
1421971200000 | 1570.55 |
1422230400000 | 1574.71 |
1422316800000 | 1570.04 |
1422403200000 | 1558.49 |
1422489600000 | 1554.15 |
1422576000000 | 1547.9 |
1422835200000 | 1554.44 |
1422921600000 | 1572.06 |
1423008000000 | 1575.65 |
1423094400000 | 1590 |
1423180800000 | 1581.27 |
1423440000000 | 1568.18 |
1423526400000 | 1577.5 |
1423612800000 | 1586.06 |
1423699200000 | 1606.83 |
1423785600000 | 1623.13 |
1424044800000 | 1622.59 |
1424131200000 | 1616.92 |
1424217600000 | 1623.93 |
1424304000000 | 1629.72 |
1424390400000 | 1637.5 |
1424649600000 | 1630.35 |
1424736000000 | 1636.24 |
1424822400000 | 1643.27 |
1424908800000 | 1641.95 |
1424995200000 | 1643.05 |
1425254400000 | 1649.48 |
1425340800000 | 1642.86 |
1425427200000 | 1636.75 |
1425513600000 | 1640.25 |
1425600000000 | 1624.23 |
1425859200000 | 1614.11 |
1425945600000 | 1588.73 |
1426032000000 | 1583.76 |
1426118400000 | 1602.7 |
1426204800000 | 1590.46 |
1426464000000 | 1599.52 |
1426550400000 | 1597.9 |
1426636800000 | 1612.05 |
1426723200000 | 1619.68 |
1426809600000 | 1640.1 |
1427068800000 | 1641.48 |
1427155200000 | 1636.92 |
1427241600000 | 1613.48 |
1427328000000 | 1607.22 |
1427414400000 | 1611.84 |
1427673600000 | 1625.45 |
1427760000000 | 1620.41 |
1427846400000 | 1616.04 |
1427932800000 | 1619.5 |
1428364800000 | 1648.21 |
1428451200000 | 1662.12 |
1428537600000 | 1668.24 |
1428624000000 | 1670.28 |
1428883200000 | 1658.97 |
1428969600000 | 1665.8 |
1429056000000 | 1672.12 |
1429142400000 | 1682.05 |
1429228800000 | 1661.52 |
1429488000000 | 1656.54 |
1429574400000 | 1668.29 |
1429660800000 | 1675.59 |
1429747200000 | 1674.83 |
1429833600000 | 1681.6 |
1430092800000 | 1683.44 |
1430179200000 | 1680.99 |
1430265600000 | 1676.52 |
1430352000000 | 1649.57 |
1430438400000 | 1648.35 |
1430697600000 | 1648.87 |
1430784000000 | 1638.36 |
1430870400000 | 1631.69 |
1430956800000 | 1640.9 |
1431043200000 | 1660.21 |
1431302400000 | 1665.08 |
1431388800000 | 1656.39 |
1431475200000 | 1664.31 |
1431561600000 | 1676.76 |
1431648000000 | 1679.22 |
1431907200000 | 1681.52 |
1431993600000 | 1677.19 |
1432080000000 | 1679.87 |
1432166400000 | 1681.89 |
1432252800000 | 1682.36 |
1432512000000 | 1682.35 |
1432598400000 | 1664.66 |
1432684800000 | 1663.09 |
1432771200000 | 1663.88 |
1432857600000 | 1664.43 |
1433116800000 | 1669.18 |
1433203200000 | 1667.81 |
1433289600000 | 1681.63 |
1433376000000 | 1665.17 |
1433462400000 | 1665.3 |
1433721600000 | 1652.47 |
1433808000000 | 1649.84 |
1433894400000 | 1673.52 |
1433980800000 | 1673.27 |
1434067200000 | 1671.48 |
1434326400000 | 1657.72 |
1434412800000 | 1659.66 |
1434499200000 | 1667.08 |
1434585600000 | 1684.23 |
1434672000000 | 1685.48 |
1434931200000 | 1694.58 |
1435017600000 | 1697.38 |
1435104000000 | 1686.06 |
1435190400000 | 1688.52 |
1435276800000 | 1675.51 |
1435536000000 | 1638.87 |
1435622400000 | 1648.07 |
1435708800000 | 1657.09 |
1435795200000 | 1655.04 |
1435881600000 | 1653.68 |
1436140800000 | 1636.5 |
1436227200000 | 1632.05 |
1436313600000 | 1613.69 |
1436400000000 | 1619.64 |
1436486400000 | 1634.71 |
1436745600000 | 1648.36 |
1436832000000 | 1658.72 |
1436918400000 | 1653.53 |
1437004800000 | 1669.73 |
1437091200000 | 1671.89 |
1437350400000 | 1675.36 |
1437436800000 | 1675.98 |
1437523200000 | 1671.59 |
1437609600000 | 1668.7 |
1437696000000 | 1652.81 |
1437955200000 | 1634.7 |
1438041600000 | 1641.81 |
1438128000000 | 1648.34 |
1438214400000 | 1648.19 |
1438300800000 | 1651.7 |
1438560000000 | 1646.41 |
1438646400000 | 1654.94 |
1438732800000 | 1659.37 |
1438819200000 | 1647.79 |
1438905600000 | 1640.9 |
1439164800000 | 1659.54 |
1439251200000 | 1634.76 |
1439337600000 | 1623.02 |
1439424000000 | 1627.52 |
1439510400000 | 1633.88 |
1439769600000 | 1639.01 |
1439856000000 | 1632.01 |
1439942400000 | 1616 |
1440028800000 | 1586.33 |
1440115200000 | 1549.76 |
1440374400000 | 1491.82 |
1440460800000 | 1494.99 |
1440547200000 | 1528.03 |
1440633600000 | 1553.84 |
1440720000000 | 1565.62 |
1440979200000 | 1554.44 |
1441065600000 | 1518.53 |
1441152000000 | 1529.35 |
1441238400000 | 1534.58 |
1441324800000 | 1509.53 |
1441584000000 | 1506.95 |
1441670400000 | 1524.5 |
1441756800000 | 1531.84 |
1441843200000 | 1532.92 |
1441929600000 | 1542.48 |
1442188800000 | 1540.75 |
1442275200000 | 1551.74 |
1442361600000 | 1567.2 |
1442448000000 | 1572.78 |
1442534400000 | 1571.18 |
1442793600000 | 1563.29 |
1442880000000 | 1544.8 |
1442966400000 | 1537.69 |
1443052800000 | 1530.93 |
1443139200000 | 1532.73 |
1443398400000 | 1506.82 |
1443484800000 | 1497.01 |
1443571200000 | 1520.91 |
1443657600000 | 1526.71 |
1443744000000 | 1545.49 |
1444003200000 | 1570.05 |
1444089600000 | 1577.92 |
1444176000000 | 1589.61 |
1444262400000 | 1588.07 |
1444348800000 | 1602.73 |
1444608000000 | 1600.14 |
1444694400000 | 1585.16 |
1444780800000 | 1582.76 |
1444867200000 | 1604.72 |
1444953600000 | 1614.88 |
1445212800000 | 1615.37 |
1445299200000 | 1613.48 |
1445385600000 | 1597.82 |
1445472000000 | 1607.12 |
1445558400000 | 1623.28 |
1445817600000 | 1624.41 |
1445904000000 | 1613.08 |
1445990400000 | 1630.78 |
1446076800000 | 1612.66 |
1446163200000 | 1617.32 |
1446422400000 | 1619.67 |
1446508800000 | 1618.38 |
1446595200000 | 1620.31 |
1446681600000 | 1614.94 |
1446768000000 | 1610.23 |
1447027200000 | 1596.26 |
1447113600000 | 1587.49 |
1447200000000 | 1591.34 |
1447286400000 | 1584.36 |
1447372800000 | 1562.97 |
1447632000000 | 1566.95 |
1447718400000 | 1576.23 |
1447804800000 | 1587.14 |
1447891200000 | 1604.07 |
1447977600000 | 1616.12 |
1448236800000 | 1613.34 |
1448323200000 | 1611.69 |
1448409600000 | 1617.39 |
1448496000000 | 1622.43 |
1448582400000 | 1620.73 |
1448841600000 | 1616.78 |
1448928000000 | 1629.32 |
1449014400000 | 1626.88 |
1449100800000 | 1616.29 |
1449187200000 | 1624.42 |
1449446400000 | 1613.49 |
1449532800000 | 1607.18 |
1449619200000 | 1593.91 |
1449705600000 | 1594.47 |
1449792000000 | 1575.88 |
1450051200000 | 1573.52 |
1450137600000 | 1577.37 |
1450224000000 | 1588.38 |
1450310400000 | 1579.63 |
1450396800000 | 1562.75 |
1450656000000 | 1566.93 |
1450742400000 | 1577.96 |
1450828800000 | 1589.87 |
1450915200000 | 1590.89 |
1451260800000 | 1590.71 |
1451347200000 | 1610.45 |
1451433600000 | 1603.14 |
1451520000000 | 1593.98 |
1451865600000 | 1559.33 |
1451952000000 | 1555.55 |
1452038400000 | 1541.03 |
1452124800000 | 1513.22 |
1452211200000 | 1504.2 |
1452470400000 | 1492.58 |
1452556800000 | 1494.9 |
1452643200000 | 1478.11 |
1452729600000 | 1475.82 |
1452816000000 | 1448.22 |
1453075200000 | 1437.79 |
1453161600000 | 1441.47 |
1453248000000 | 1418.74 |
1453334400000 | 1414.18 |
1453420800000 | 1452.14 |
1453680000000 | 1446.19 |
1453766400000 | 1452.98 |
1453852800000 | 1439.55 |
1453939200000 | 1438.31 |
1454025600000 | 1468.74 |
1454284800000 | 1473.98 |
1454371200000 | 1451.07 |
1454457600000 | 1445.75 |
1454544000000 | 1454.28 |
1454630400000 | 1409.99 |
1454889600000 | 1376.93 |
1454976000000 | 1363 |
1455062400000 | 1364.3 |
1455148800000 | 1350.83 |
1455235200000 | 1346.91 |
1455494400000 | 1362.17 |
1455580800000 | 1386.93 |
1455667200000 | 1403.73 |
1455753600000 | 1413.01 |
1455840000000 | 1415.16 |
1456099200000 | 1434.42 |
1456185600000 | 1423.19 |
1456272000000 | 1419.41 |
1456358400000 | 1441.1 |
1456444800000 | 1444.6 |
1456704000000 | 1443.49 |
1456790400000 | 1471.31 |
1456876800000 | 1483.54 |
1456963200000 | 1499.55 |
1457049600000 | 1512.45 |
1457308800000 | 1504.78 |
1457395200000 | 1489.02 |
1457481600000 | 1489.55 |
1457568000000 | 1486.57 |
1457654400000 | 1507.84 |
1457913600000 | 1512.76 |
1458000000000 | 1502.07 |
1458086400000 | 1510.03 |
1458172800000 | 1536.35 |
1458259200000 | 1547.38 |
1458518400000 | 1545.87 |
1458604800000 | 1547.61 |
1458691200000 | 1533.91 |
1458777600000 | 1531.26 |
1459209600000 | 1554.29 |
1459296000000 | 1577.21 |
1459382400000 | 1580.88 |
1459468800000 | 1574.37 |
1459728000000 | 1571.24 |
1459814400000 | 1549.65 |
1459900800000 | 1567.13 |
1459987200000 | 1560.14 |
1460073600000 | 1572.43 |
1460332800000 | 1571.35 |
1460419200000 | 1575.34 |
1460505600000 | 1601.01 |
1460592000000 | 1601.2 |
1460678400000 | 1604.89 |
1460937600000 | 1610.13 |
1461024000000 | 1617.41 |
1461110400000 | 1620.54 |
1461196800000 | 1621.05 |
1461283200000 | 1611.3 |
1461542400000 | 1607.01 |
1461628800000 | 1606.19 |
1461715200000 | 1613.05 |
1461801600000 | 1605.46 |
1461888000000 | 1609.01 |
1462147200000 | 1615.2 |
1462233600000 | 1601.22 |
1462320000000 | 1595.81 |
1462406400000 | 1590.06 |
1462492800000 | 1594.6 |
1462752000000 | 1595.08 |
1462838400000 | 1614.65 |
1462924800000 | 1612.4 |
1463011200000 | 1607.84 |
1463097600000 | 1596.52 |
1463356800000 | 1605.92 |
1463443200000 | 1603.77 |
1463529600000 | 1602.92 |
1463616000000 | 1587.82 |
1463702400000 | 1602.62 |
1463961600000 | 1607.85 |
1464048000000 | 1620.26 |
1464134400000 | 1623.9 |
1464220800000 | 1627.32 |
1464307200000 | 1632.91 |
1464566400000 | 1634.29 |
1464652800000 | 1638.91 |
1464739200000 | 1636.81 |
1464825600000 | 1643.73 |
1464912000000 | 1647.29 |
1465171200000 | 1656.5 |
1465257600000 | 1666.43 |
1465344000000 | 1673.76 |
1465430400000 | 1665.78 |
1465516800000 | 1635.95 |
1465776000000 | 1617.99 |
1465862400000 | 1606.39 |
1465948800000 | 1611.34 |
1466035200000 | 1599.41 |
1466121600000 | 1603.18 |
1466380800000 | 1637.02 |
1466467200000 | 1636.83 |
1466553600000 | 1629.6 |
1466640000000 | 1653.15 |
1466726400000 | 1566.49 |
1466985600000 | 1519.69 |
1467072000000 | 1546.3699 |
1467158400000 | 1582.58 |
1467244800000 | 1600.1 |
1467331200000 | 1612.73 |
1467590400000 | 1613.39 |
1467676800000 | 1597.82 |
1467763200000 | 1595.02 |
1467849600000 | 1606.2 |
1467936000000 | 1627.44 |
1468195200000 | 1644.3599 |
1468281600000 | 1660.51 |
1468368000000 | 1658.05 |
1468454400000 | 1666.57 |
1468540800000 | 1652.51 |
1468800000000 | 1658.29 |
1468886400000 | 1664.46 |
1468972800000 | 1681.41 |
1469059200000 | 1676.05 |
1469145600000 | 1680.69 |
1469404800000 | 1689.18 |
1469491200000 | 1696.6 |
1469577600000 | 1689.85 |
1469664000000 | 1698.17 |
1469750400000 | 1710.58 |
1470009600000 | 1710.14 |
1470096000000 | 1698.34 |
1470182400000 | 1692.98 |
1470268800000 | 1699.76 |
1470355200000 | 1706.86 |
1470614400000 | 1703.89 |
1470700800000 | 1718.22 |
1470787200000 | 1725.51 |
1470873600000 | 1735.16 |
1470960000000 | 1738.94 |
1471219200000 | 1746.08 |
1471305600000 | 1738.88 |
1471392000000 | 1730.45 |
1471478400000 | 1742.38 |
1471564800000 | 1740.48 |
1471824000000 | 1739.94 |
1471910400000 | 1749.67 |
1471996800000 | 1742.27 |
1472083200000 | 1741.96 |
1472169600000 | 1741.13 |
1472428800000 | 1738.28 |
1472515200000 | 1738.39 |
1472601600000 | 1734.13 |
1472688000000 | 1748.28 |
1472774400000 | 1756.54 |
1473033600000 | 1761.35 |
1473120000000 | 1778.76 |
1473206400000 | 1785.95 |
1473292800000 | 1780.64 |
1473379200000 | 1741.22 |
1473638400000 | 1745.46 |
1473724800000 | 1729.47 |
1473811200000 | 1726.59 |
1473897600000 | 1742.56 |
1473984000000 | 1739.88 |
1474243200000 | 1748.79 |
1474329600000 | 1750.73 |
1474416000000 | 1767.17 |
1474502400000 | 1789.51 |
1474588800000 | 1782.43 |
1474848000000 | 1776.22 |
1474934400000 | 1788.48 |
1475020800000 | 1794.22 |
1475107200000 | 1781.52 |
1475193600000 | 1784.12 |
1475452800000 | 1795.62 |
1475539200000 | 1790.62 |
1475625600000 | 1794.59 |
1475712000000 | 1779.99 |
1475798400000 | 1763.14 |
1476057600000 | 1765 |
1476144000000 | 1742.82 |
1476230400000 | 1736.96 |
1476316800000 | 1726.91 |
1476403200000 | 1730.55 |
1476662400000 | 1723.67 |
1476748800000 | 1744.74 |
1476835200000 | 1756.24 |
1476921600000 | 1742.5 |
1477008000000 | 1746.31 |
1477267200000 | 1755.53 |
1477353600000 | 1743.38 |
1477440000000 | 1737.33 |
1477526400000 | 1724.77 |
1477612800000 | 1726.14 |
1477872000000 | 1731.2 |
1477958400000 | 1721.32 |
1478044800000 | 1701.68 |
1478131200000 | 1700.24 |
1478217600000 | 1695.79 |
1478476800000 | 1718.71 |
1478563200000 | 1723.5 |
1478649600000 | 1707.31 |
1478736000000 | 1690.8 |
1478822400000 | 1674.71 |
1479081600000 | 1655.16 |
1479168000000 | 1666.52 |
1479254400000 | 1675.55 |
1479340800000 | 1686.86 |
1479427200000 | 1681.9 |
1479686400000 | 1689.6 |
1479772800000 | 1696.38 |
1479859200000 | 1689.45 |
1479945600000 | 1690.36 |
1480032000000 | 1692.23 |
1480291200000 | 1689.58 |
1480377600000 | 1689.31 |
1480464000000 | 1675.52 |
1480550400000 | 1650.83 |
1480636800000 | 1649.27 |
1480896000000 | 1654.95 |
1480982400000 | 1659.79 |
1481068800000 | 1674.05 |
1481155200000 | 1681.85 |
1481241600000 | 1681.76 |
1481500800000 | 1672.2 |
1481587200000 | 1682.37 |
1481673600000 | 1675.17 |
1481760000000 | 1662.91 |
1481846400000 | 1658.01 |
1482105600000 | 1661.47 |
1482192000000 | 1663.08 |
1482278400000 | 1658.41 |
1482364800000 | 1650.09 |
1482451200000 | 1655.42 |
1482796800000 | 1662.8599 |
1482883200000 | 1655.51 |
1482969600000 | 1659.8699 |
1483056000000 | 1657.32 |
1483315200000 | 1658.58 |
1483401600000 | 1668.3599 |
1483488000000 | 1686.48 |
1483574400000 | 1707.37 |
1483660800000 | 1710.25 |
1483920000000 | 1709.54 |
1484006400000 | 1708.18 |
1484092800000 | 1703.59 |
1484179200000 | 1716.84 |
1484265600000 | 1725.58 |
1484524800000 | 1720.94 |
1484611200000 | 1715.92 |
1484697600000 | 1721.05 |
1484784000000 | 1712.08 |
1484870400000 | 1712.2 |
1485129600000 | 1715.1 |
1485216000000 | 1728.46 |
1485302400000 | 1733.87 |
1485388800000 | 1729.45 |
1485475200000 | 1733.82 |
1485734400000 | 1725.52 |
1485820800000 | 1726.3 |
1485907200000 | 1719.43 |
1485993600000 | 1728.12 |
1486080000000 | 1739.63 |
1486339200000 | 1741.5 |
1486425600000 | 1745.13 |
1486512000000 | 1753.56 |
1486598400000 | 1758.44 |
1486684800000 | 1761.24 |
1486944000000 | 1764.94 |
1487030400000 | 1765.02 |
1487116800000 | 1770.37 |
1487203200000 | 1769.01 |
1487289600000 | 1770.77 |
1487548800000 | 1772.92 |
1487635200000 | 1779.19 |
1487721600000 | 1783.16 |
1487808000000 | 1778.84 |
1487894400000 | 1774.56 |
1488153600000 | 1777.25 |
1488240000000 | 1765.72 |
1488326400000 | 1769.69 |
1488412800000 | 1757.73 |
1488499200000 | 1757.29 |
1488758400000 | 1755.77 |
1488844800000 | 1754.98 |
1488931200000 | 1751.88 |
1489017600000 | 1749.63 |
1489104000000 | 1759.32 |
1489363200000 | 1770.32 |
1489449600000 | 1763.73 |
1489536000000 | 1775.33 |
1489622400000 | 1792.8 |
1489708800000 | 1793.2 |
1489968000000 | 1796.82 |
1490054400000 | 1782.39 |
1490140800000 | 1783.74 |
1490227200000 | 1789.18 |
1490313600000 | 1799.73 |
1490572800000 | 1807.71 |
1490659200000 | 1809.76 |
1490745600000 | 1817.2 |
1490832000000 | 1817 |
1490918400000 | 1819.79 |
1491177600000 | 1820.97 |
1491264000000 | 1808.17 |
1491350400000 | 1810.76 |
1491436800000 | 1810.99 |
1491523200000 | 1806.87 |
1491782400000 | 1805.31 |
1491868800000 | 1800.14 |
1491955200000 | 1793.22 |
1492041600000 | 1791.74 |
1492473600000 | 1806.98 |
1492560000000 | 1811.52 |
1492646400000 | 1823.73 |
1492732800000 | 1818.56 |
1492992000000 | 1841.54 |
1493078400000 | 1852.67 |
1493164800000 | 1856.07 |
1493251200000 | 1853.93 |
1493337600000 | 1850.21 |
1493596800000 | 1858.68 |
1493683200000 | 1869.89 |
1493769600000 | 1863.78 |
1493856000000 | 1870.31 |
1493942400000 | 1880.85 |
1494201600000 | 1882.07 |
1494288000000 | 1884.16 |
1494374400000 | 1890.41 |
1494460800000 | 1882.2 |
1494547200000 | 1884.27 |
1494806400000 | 1901.19 |
1494892800000 | 1914.91 |
1494979200000 | 1881.42 |
1495065600000 | 1871.99 |
1495152000000 | 1885.57 |
1495411200000 | 1899.02 |
1495497600000 | 1896.49 |
1495584000000 | 1903.92 |
1495670400000 | 1915.86 |
1495756800000 | 1915.81 |
1496016000000 | 1912.03 |
1496102400000 | 1911.15 |
1496188800000 | 1909.14 |
1496275200000 | 1921.17 |
1496361600000 | 1930.71 |
1496620800000 | 1934.36 |
1496707200000 | 1925.37 |
1496793600000 | 1931.48 |
1496880000000 | 1931.06 |
1496966400000 | 1908.72 |
1497225600000 | 1890.17 |
1497312000000 | 1903.78 |
1497398400000 | 1907.88 |
1497484800000 | 1893.01 |
1497571200000 | 1893.62 |
1497830400000 | 1905.59 |
1497916800000 | 1893.26 |
1498003200000 | 1898.77 |
1498089600000 | 1905.7 |
1498176000000 | 1920.06 |
1498435200000 | 1919.53 |
1498521600000 | 1901.69 |
1498608000000 | 1912.46 |
1498694400000 | 1901.05 |
1498780800000 | 1900.45 |
1499040000000 | 1890.8 |
1499126400000 | 1894.66 |
1499212800000 | 1902.61 |
1499299200000 | 1889.98 |
1499385600000 | 1898.02 |
1499644800000 | 1905.82 |
1499731200000 | 1908.82 |
1499817600000 | 1929.31 |
1499904000000 | 1938.23 |
1499990400000 | 1950.26 |
1500249600000 | 1957.07 |
1500336000000 | 1963.65 |
1500422400000 | 1972.94 |
1500508800000 | 1974.43 |
1500595200000 | 1974.97 |
1500854400000 | 1977.86 |
1500940800000 | 1982.93 |
1501027200000 | 1980.04 |
1501113600000 | 1972.03 |
1501200000000 | 1963.14 |
1501459200000 | 1963.87 |
1501545600000 | 1965.51 |
1501632000000 | 1956.83 |
1501718400000 | 1950.38 |
1501804800000 | 1953.05 |
1502064000000 | 1959.8 |
1502150400000 | 1950.35 |
1502236800000 | 1943 |
1502323200000 | 1913.8 |
1502409600000 | 1917.19 |
1502668800000 | 1936.73 |
1502755200000 | 1931.83 |
1502841600000 | 1941.02 |
1502928000000 | 1928.61 |
1503014400000 | 1925.63 |
1503273600000 | 1927.55 |
1503360000000 | 1943.54 |
1503446400000 | 1944.7 |
1503532800000 | 1942.83 |
1503619200000 | 1942.66 |
1503878400000 | 1949.7 |
1503964800000 | 1946.95 |
1504051200000 | 1955.23 |
1504137600000 | 1970.93 |
1504224000000 | 1978.38 |
1504483200000 | 1969.71 |
1504569600000 | 1964.88 |
1504656000000 | 1967.83 |
1504742400000 | 1983.76 |
1504828800000 | 1985.55 |
1505088000000 | 2004.96 |
1505174400000 | 2009.89 |
1505260800000 | 2002.3 |
1505347200000 | 2004.41 |
1505433600000 | 2011.24 |
1505692800000 | 2009.98 |
1505779200000 | 2013.9 |
1505865600000 | 2013.09 |
1505952000000 | 2002.8 |
1506038400000 | 2007.7 |
1506297600000 | 1991.32 |
1506384000000 | 1981.7 |
1506470400000 | 1988.43 |
1506556800000 | 1992.1 |
1506643200000 | 2003.14 |
1506902400000 | 2011.36 |
1506988800000 | 2021.06 |
1507075200000 | 2026.19 |
1507161600000 | 2028.04 |
1507248000000 | 2028.19 |
1507507200000 | 2029.76 |
1507593600000 | 2040.18 |
1507680000000 | 2043.29 |
1507766400000 | 2051.88 |
1507852800000 | 2052.59 |
1508112000000 | 2047.88 |
1508198400000 | 2036.19 |
1508284800000 | 2043.41 |
1508371200000 | 2043.74 |
1508457600000 | 2054 |
1508716800000 | 2042.17 |
1508803200000 | 2042.24 |
1508889600000 | 2041.94 |
1508976000000 | 2044.8 |
1509062400000 | 2048.57 |
1509321600000 | 2049.95 |
1509408000000 | 2056.88 |
1509494400000 | 2050.4899 |
1509580800000 | 2044.73 |
1509667200000 | 2044.08 |
1509926400000 | 2048.41 |
1510012800000 | 2030.56 |
1510099200000 | 2042.16 |
1510185600000 | 2023.56 |
1510272000000 | 2028.69 |
1510531200000 | 2024.75 |
1510617600000 | 2033.61 |
1510704000000 | 2020.22 |
1510790400000 | 2048.9699 |
1510876800000 | 2052.04 |
1511136000000 | 2057.61 |
1511222400000 | 2073.28 |
1511308800000 | 2075.34 |
1511395200000 | 2080.28 |
1511481600000 | 2089.29 |
1511740800000 | 2089.56 |
1511827200000 | 2095.46 |
1511913600000 | 2075.59 |
1512000000000 | 2083.86 |
1512086400000 | 2075.75 |
1512345600000 | 2066.17 |
1512432000000 | 2064.2 |
1512518400000 | 2060.82 |
1512604800000 | 2070.2 |
1512691200000 | 2080.9699 |
1512950400000 | 2091.14 |
1513036800000 | 2088.18 |
1513123200000 | 2099.96 |
1513209600000 | 2099.85 |
1513296000000 | 2109.64 |
1513555200000 | 2129.05 |
1513641600000 | 2123.7399 |
1513728000000 | 2121.8 |
1513814400000 | 2112.98 |
1513900800000 | 2113.15 |
1514332800000 | 2124.17 |
1514419200000 | 2126.95 |
1514505600000 | 2123.7399 |
1514851200000 | 2144.37 |
1514937600000 | 2161.58 |
1515024000000 | 2180.66 |
1515110400000 | 2199.44 |
1515369600000 | 2205.1 |
1515456000000 | 2197.06 |
1515542400000 | 2199.31 |
1515628800000 | 2211.4699 |
1515715200000 | 2224.32 |
1515974400000 | 2232.91 |
1516060800000 | 2224.29 |
1516147200000 | 2232.52 |
1516233600000 | 2229.18 |
1516320000000 | 2243.09 |
1516579200000 | 2260.98 |
1516665600000 | 2271.31 |
1516752000000 | 2278.75 |
1516838400000 | 2288.95 |
1516924800000 | 2308.23 |
1517184000000 | 2289.51 |
1517270400000 | 2271.2199 |
1517356800000 | 2283.71 |
1517443200000 | 2293.94 |
1517529600000 | 2256.07 |
1517788800000 | 2201.36 |
1517875200000 | 2183.23 |
1517961600000 | 2186.96 |
1518048000000 | 2156.23 |
1518134400000 | 2153.28 |
1518393600000 | 2173.43 |
1518480000000 | 2191.8 |
1518566400000 | 2227.71 |
1518652800000 | 2262.92 |
1518739200000 | 2274.52 |
1518998400000 | 2282.34 |
1519084800000 | 2293.69 |
1519171200000 | 2294.4899 |
1519257600000 | 2287.4699 |
1519344000000 | 2308.82 |
1519603200000 | 2309.81 |
1519689600000 | 2286.79 |
1519776000000 | 2276.76 |
1519862400000 | 2253.9 |
1519948800000 | 2268.77 |
1520208000000 | 2286 |
1520294400000 | 2306.76 |
1520380800000 | 2319.54 |
1520467200000 | 2323.25 |
1520553600000 | 2352.5 |
1520812800000 | 2359.27 |
1520899200000 | 2353.09 |
1520985600000 | 2353.53 |
1521072000000 | 2357.81 |
1521158400000 | 2357.38 |
1521417600000 | 2332.54 |
1521504000000 | 2333.03 |
1521590400000 | 2330.82 |
1521676800000 | 2297.34 |
1521763200000 | 2256.29 |
1522022400000 | 2291 |
1522108800000 | 2261.58 |
1522195200000 | 2243.6 |
1522281600000 | 2272.8 |
1522713600000 | 2253.7199 |
1522800000000 | 2246.28 |
1522886400000 | 2268.2 |
1522972800000 | 2242.9899 |
1523232000000 | 2251.4899 |
1523318400000 | 2282.28 |
1523404800000 | 2275.55 |
1523491200000 | 2288.03 |
1523577600000 | 2278.4699 |
1523836800000 | 2289.07 |
1523923200000 | 2319.54 |
1524009600000 | 2334.81 |
1524096000000 | 2333.31 |
1524182400000 | 2320.76 |
1524441600000 | 2313.28 |
1524528000000 | 2291.75 |
1524614400000 | 2272.81 |
1524700800000 | 2293.2399 |
1524787200000 | 2298.14 |
1525046400000 | 2301.59 |
1525132800000 | 2291.34 |
1525219200000 | 2288.73 |
1525305600000 | 2290 |
1525392000000 | 2306.86 |
1525651200000 | 2328.76 |
1525737600000 | 2331.9899 |
1525824000000 | 2348.38 |
1525910400000 | 2356.9699 |
1525996800000 | 2353.12 |
1526256000000 | 2345.2199 |
1526342400000 | 2326.38 |
1526428800000 | 2333.2399 |
1526515200000 | 2336.07 |
1526601600000 | 2336.4 |
1526860800000 | 2341.26 |
1526947200000 | 2331.38 |
1527033600000 | 2336.29 |
1527120000000 | 2344.5 |
1527206400000 | 2341.3 |
1527465600000 | 2338.53 |
1527552000000 | 2320.89 |
1527638400000 | 2338.2399 |
1527724800000 | 2344.66 |
1527811200000 | 2363.5 |
1528070400000 | 2391.13 |
1528156800000 | 2396.39 |
1528243200000 | 2403.45 |
1528329600000 | 2389.45 |
1528416000000 | 2399.07 |
1528675200000 | 2407.68 |
1528761600000 | 2432.53 |
1528848000000 | 2439.46 |
1528934400000 | 2457.16 |
1529020800000 | 2441.2199 |
1529280000000 | 2438.63 |
1529366400000 | 2417.15 |
1529452800000 | 2437.46 |
1529539200000 | 2422.75 |
1529625600000 | 2425.34 |
1529884800000 | 2383.7 |
1529971200000 | 2383.02 |
1530057600000 | 2355.73 |
1530144000000 | 2359.88 |
1530230400000 | 2377.61 |
1530489600000 | 2365.88 |
1530576000000 | 2365.67 |
1530662400000 | 2367.9899 |
1530748800000 | 2368.69 |
1530835200000 | 2384.4699 |
1531094400000 | 2403.14 |
1531180800000 | 2407.84 |
1531267200000 | 2397.18 |
1531353600000 | 2431.05 |
1531440000000 | 2435.46 |
1531699200000 | 2433.93 |
1531785600000 | 2441.89 |
1531872000000 | 2442.18 |
1531958400000 | 2440.43 |
1532044800000 | 2454.93 |
1532304000000 | 2450.4899 |
1532390400000 | 2445.06 |
1532476800000 | 2472.2199 |
1532563200000 | 2464.5 |
1532649600000 | 2434.71 |
1532908800000 | 2398.2199 |
1532995200000 | 2387.95 |
1533081600000 | 2386.05 |
1533168000000 | 2396.16 |
1533254400000 | 2399.3 |
1533513600000 | 2406.28 |
1533600000000 | 2410.29 |
1533686400000 | 2411.07 |
1533772800000 | 2434.66 |
1533859200000 | 2417.39 |
1534118400000 | 2395.5 |
1534204800000 | 2412.14 |
1534291200000 | 2385.09 |
1534377600000 | 2391.78 |
1534464000000 | 2399.28 |
1534723200000 | 2410.16 |
1534809600000 | 2414.15 |
1534896000000 | 2428.44 |
1534982400000 | 2438.55 |
1535068800000 | 2466.6 |
1535328000000 | 2494.83 |
1535414400000 | 2491.3 |
1535500800000 | 2496.6 |
1535587200000 | 2491.4 |
1535673600000 | 2495.94 |
1535932800000 | 2488.4699 |
1536019200000 | 2479.9899 |
1536105600000 | 2439.67 |
1536192000000 | 2422.62 |
1536278400000 | 2418.41 |
1536537600000 | 2429.63 |
1536624000000 | 2442.21 |
1536710400000 | 2457.32 |
1536796800000 | 2458.89 |
1536883200000 | 2469.79 |
1537142400000 | 2445.66 |
1537228800000 | 2454.04 |
1537315200000 | 2445.45 |
1537401600000 | 2452.75 |
1537488000000 | 2446.21 |
1537747200000 | 2455.04 |
1537833600000 | 2470.44 |
1537920000000 | 2475.27 |
1538006400000 | 2471.7199 |
1538092800000 | 2445.14 |
1538352000000 | 2434.27 |
1538438400000 | 2415.6 |
1538524800000 | 2419.58 |
1538611200000 | 2376.1 |
1538697600000 | 2353.53 |
1538956800000 | 2325.78 |
1539043200000 | 2309.45 |
1539129600000 | 2246.69 |
1539216000000 | 2198.46 |
1539302400000 | 2239.77 |
1539561600000 | 2224.3 |
1539648000000 | 2275.98 |
1539734400000 | 2276.45 |
1539820800000 | 2255.6 |
1539907200000 | 2239.98 |
1540166400000 | 2247.82 |
1540252800000 | 2221.85 |
1540339200000 | 2173.14 |
1540425600000 | 2181.42 |
1540512000000 | 2139.63 |
1540771200000 | 2104.9 |
1540857600000 | 2148.79 |
1540944000000 | 2198.66 |
1541030400000 | 2223.35 |
1541116800000 | 2231.63 |
1541376000000 | 2218.39 |
1541462400000 | 2232.1 |
1541548800000 | 2257.38 |
1541635200000 | 2253.8 |
1541721600000 | 2218.76 |
1541980800000 | 2173.77 |
1542067200000 | 2168.89 |
1542153600000 | 2154.76 |
1542240000000 | 2173.75 |
1542326400000 | 2175 |
1542585600000 | 2126.93 |
1542672000000 | 2087.59 |
1542758400000 | 2104.37 |
1542844800000 | 2112.42 |
1542931200000 | 2110.55 |
1543190400000 | 2146.43 |
1543276800000 | 2144.9699 |
1543363200000 | 2202.29 |
1543449600000 | 2219.67 |
1543536000000 | 2217.7 |
1543795200000 | 2256.32 |
1543881600000 | 2195.12 |
1543968000000 | 2187.34 |
1544054400000 | 2172.63 |
1544140800000 | 2150.37 |
1544400000000 | 2123.88 |
1544486400000 | 2123.86 |
1544572800000 | 2159.81 |
1544659200000 | 2148.65 |
1544745600000 | 2114.91 |
1545004800000 | 2072.98 |
1545091200000 | 2066.7199 |
1545177600000 | 2060.28 |
1545264000000 | 2012.17 |
1545350400000 | 1969.02 |
1545609600000 | 1953.95 |
1545868800000 | 2021.22 |
1545955200000 | 2026.14 |
1546214400000 | 2040.18 |
1546387200000 | 2040.54 |
1546473600000 | 2005.88 |
1546560000000 | 2058.46 |
1546819200000 | 2096.61 |
1546905600000 | 2116.59 |
1546992000000 | 2153.08 |
1547078400000 | 2154.27 |
1547164800000 | 2145 |
1547424000000 | 2130.64 |
1547510400000 | 2155.2199 |
1547596800000 | 2164.93 |
1547683200000 | 2173.86 |
1547769600000 | 2203.43 |
1548028800000 | 2193.03 |
1548115200000 | 2172.41 |
1548201600000 | 2175.25 |
1548288000000 | 2192.25 |
1548374400000 | 2223.01 |
1548633600000 | 2217.7199 |
1548720000000 | 2201.56 |
1548806400000 | 2210.83 |
1548892800000 | 2238.18 |
1548979200000 | 2234.89 |
1549238400000 | 2252.86 |
1549324800000 | 2268.3 |
1549411200000 | 2261.85 |
1549497600000 | 2227.33 |
1549584000000 | 2226.54 |
1549843200000 | 2231.78 |
1549929600000 | 2268.79 |
1550016000000 | 2272.79 |
1550102400000 | 2282.19 |
1550188800000 | 2296.92 |
1550448000000 | 2307.61 |
1550534400000 | 2312.53 |
1550620800000 | 2308.13 |
1550707200000 | 2296.65 |
1550793600000 | 2329.75 |
1551052800000 | 2351.9899 |
1551139200000 | 2350.12 |
1551225600000 | 2360.28 |
1551312000000 | 2353.64 |
1551398400000 | 2365.03 |
1551657600000 | 2361.11 |
1551744000000 | 2359.16 |
1551830400000 | 2350.91 |
1551916800000 | 2327.7399 |
1552003200000 | 2322.14 |
1552262400000 | 2351.78 |
1552348800000 | 2361.2199 |
1552435200000 | 2370.03 |
1552521600000 | 2375.38 |
1552608000000 | 2379.67 |
1552867200000 | 2395.06 |
1552953600000 | 2399.35 |
1553040000000 | 2400.29 |
1553126400000 | 2415.85 |
1553212800000 | 2379.29 |
1553472000000 | 2358.66 |
1553558400000 | 2387.62 |
1553644800000 | 2369.79 |
1553731200000 | 2380.34 |
1553817600000 | 2403.95 |
1554076800000 | 2427.76 |
1554163200000 | 2425.12 |
1554249600000 | 2446.9 |
1554336000000 | 2437.06 |
1554422400000 | 2447.54 |
1554681600000 | 2449.6 |
1554768000000 | 2451.12 |
1554854400000 | 2463.27 |
1554940800000 | 2470.06 |
1555027200000 | 2481.57 |
1555286400000 | 2487.04 |
1555372800000 | 2489.02 |
1555459200000 | 2485.04 |
1555545600000 | 2466.96 |
1555977600000 | 2492.81 |
1556064000000 | 2499.1 |
1556150400000 | 2490.91 |
1556236800000 | 2496.61 |
1556496000000 | 2509.88 |
1556582400000 | 2511.07 |
1556668800000 | 2503.69 |
1556755200000 | 2488.55 |
1556841600000 | 2514.16 |
1557100800000 | 2505.05 |
1557187200000 | 2473.23 |
1557273600000 | 2473.35 |
1557360000000 | 2450.66 |
1557446400000 | 2446.96 |
1557705600000 | 2393.55 |
1557792000000 | 2409.46 |
1557878400000 | 2434.01 |
1557964800000 | 2457.71 |
1558051200000 | 2440.76 |
1558310400000 | 2431.5 |
1558396800000 | 2445.39 |
1558483200000 | 2452.69 |
1558569600000 | 2416.3 |
1558656000000 | 2424.83 |
1558915200000 | 2426.05 |
1559001600000 | 2438.85 |
1559088000000 | 2410.73 |
1559174400000 | 2419.88 |
1559260800000 | 2409.28 |
1559520000000 | 2380.62 |
1559606400000 | 2401.51 |
1559692800000 | 2435.09 |
1559779200000 | 2433.66 |
1559865600000 | 2464.06 |
1560124800000 | 2476.8 |
1560211200000 | 2489.85 |
1560297600000 | 2497.32 |
1560384000000 | 2492.77 |
1560470400000 | 2474.4699 |
1560729600000 | 2470.14 |
1560816000000 | 2488.5 |
1560902400000 | 2511.73 |
1560988800000 | 2536.3 |
1561075200000 | 2519.94 |
1561334400000 | 2507.26 |
1561420800000 | 2476.53 |
1561507200000 | 2473.1 |
1561593600000 | 2499.87 |
1561680000000 | 2514.05 |
1561939200000 | 2524.85 |
1562025600000 | 2528.91 |
1562112000000 | 2551.03 |
1562198400000 | 2556.86 |
1562284800000 | 2556.7399 |
1562544000000 | 2533.4899 |
1562630400000 | 2542.53 |
1562716800000 | 2555.53 |
1562803200000 | 2564.05 |
1562889600000 | 2572.93 |
1563148800000 | 2570.52 |
1563235200000 | 2557.89 |
1563321600000 | 2554.34 |
1563408000000 | 2548.4 |
1563494400000 | 2544.73 |
1563753600000 | 2550.7199 |
1563840000000 | 2555.86 |
1563926400000 | 2578.63 |
1564012800000 | 2568.21 |
1564099200000 | 2593.66 |
1564358400000 | 2579.02 |
1564444800000 | 2564.03 |
1564531200000 | 2547.75 |
1564617600000 | 2534.04 |
1564704000000 | 2490.98 |
1564963200000 | 2397.18 |
1565049600000 | 2401.17 |
1565136000000 | 2403.07 |
1565222400000 | 2449.8 |
1565308800000 | 2431.37 |
1565568000000 | 2402.68 |
1565654400000 | 2413.1 |
1565740800000 | 2363.18 |
1565827200000 | 2347.94 |
1565913600000 | 2375.9 |
1566172800000 | 2389.37 |
1566259200000 | 2390.07 |
1566345600000 | 2423.32 |
1566432000000 | 2410.88 |
1566518400000 | 2376.92 |
1566777600000 | 2377.38 |
1566864000000 | 2378.36 |
1566950400000 | 2378.57 |
1567036800000 | 2395.2 |
1567123200000 | 2409.84 |
1567382400000 | 2405.91 |
1567468800000 | 2384.51 |
1567555200000 | 2412.54 |
1567641600000 | 2448.2399 |
1567728000000 | 2451.66 |
1567987200000 | 2446.78 |
1568073600000 | 2429.19 |
1568160000000 | 2449.65 |
1568246400000 | 2451.71 |
1568332800000 | 2449.56 |
1568592000000 | 2450.3 |
1568678400000 | 2461.9699 |
1568764800000 | 2455.1 |
1568851200000 | 2451.42 |
1568937600000 | 2443.23 |
1569196800000 | 2432.4 |
1569283200000 | 2406.62 |
1569369600000 | 2411.86 |
1569456000000 | 2408.01 |
1569542400000 | 2389.27 |
1569801600000 | 2397.94 |
1569888000000 | 2387.7 |
1569974400000 | 2352.4 |
1570060800000 | 2370.26 |
1570147200000 | 2393.5 |
1570406400000 | 2394.92 |
1570492800000 | 2363.69 |
1570579200000 | 2381.73 |
1570665600000 | 2380.31 |
1570752000000 | 2419.53 |
1571011200000 | 2422.78 |
1571097600000 | 2439.64 |
1571184000000 | 2433.82 |
1571270400000 | 2444.62 |
1571356800000 | 2418.42 |
1571616000000 | 2436.26 |
1571702400000 | 2420.73 |
1571788800000 | 2426.55 |
1571875200000 | 2439.7399 |
1571961600000 | 2452.86 |
1572220800000 | 2465.7199 |
1572307200000 | 2458.64 |
1572393600000 | 2471.09 |
1572480000000 | 2461.75 |
1572566400000 | 2478.35 |
1572825600000 | 2483.15 |
1572912000000 | 2477.67 |
1572998400000 | 2466.58 |
1573084800000 | 2471.12 |
1573171200000 | 2481.33 |
1573430400000 | 2485.73 |
1573516800000 | 2488.51 |
1573603200000 | 2483.68 |
1573689600000 | 2486.9 |
1573776000000 | 2503.62 |
1574035200000 | 2507.57 |
1574121600000 | 2505.44 |
1574208000000 | 2493.94 |
1574294400000 | 2483.21 |
1574380800000 | 2500.82 |
1574640000000 | 2531.28 |
1574726400000 | 2534.27 |
1574812800000 | 2537.2 |
1574899200000 | 2535.39 |
1574985600000 | 2527.98 |
1575244800000 | 2501.79 |
1575331200000 | 2494.95 |
1575417600000 | 2496.56 |
1575504000000 | 2496.37 |
1575590400000 | 2509.71 |
1575849600000 | 2503.39 |
1575936000000 | 2489.95 |
1576022400000 | 2492.58 |
1576108800000 | 2500.45 |
1576195200000 | 2517.43 |
1576454400000 | 2537.91 |
1576540800000 | 2537.01 |
1576627200000 | 2536.9699 |
1576713600000 | 2547.21 |
1576800000000 | 2558.38 |
1577059200000 | 2563.8 |
1577145600000 | 2562.18 |
1577404800000 | 2580.01 |
1577664000000 | 2564.21 |
1577750400000 | 2569.71 |
1577923200000 | 2601.81 |
1578009600000 | 2585.12 |
1578268800000 | 2582.5 |
1578355200000 | 2589.13 |
1578441600000 | 2593.29 |
1578528000000 | 2615.62 |
1578614400000 | 2615.27 |
1578873600000 | 2641.58 |
1578960000000 | 2642 |
1579046400000 | 2656.81 |
1579132800000 | 2676.26 |
1579219200000 | 2675.65 |
1579478400000 | 2674.79 |
1579564800000 | 2665.5 |
1579651200000 | 2673.51 |
1579737600000 | 2672.2 |
1579824000000 | 2665.56 |
1580083200000 | 2620.42 |
1580169600000 | 2634.07 |
1580256000000 | 2634.6 |
1580342400000 | 2630.41 |
1580428800000 | 2590.96 |
1580688000000 | 2605.69 |
1580774400000 | 2649.98 |
1580860800000 | 2636.01 |
1580947200000 | 2657.25 |
1581033600000 | 2641.95 |
1581292800000 | 2644.2399 |
1581379200000 | 2650.94 |
1581465600000 | 2668.87 |
1581552000000 | 2678.42 |
1581638400000 | 2674.91 |
1581897600000 | 2672.53 |
1581984000000 | 2665.37 |
1582070400000 | 2680.84 |
1582156800000 | 2674.2399 |
1582243200000 | 2647.84 |
1582502400000 | 2566.88 |
1582588800000 | 2498.94 |
1582675200000 | 2471.23 |
1582761600000 | 2395.11 |
1582848000000 | 2365.06 |
1583107200000 | 2417.9899 |
1583193600000 | 2387.91 |
1583280000000 | 2427.73 |
1583366400000 | 2379.28 |
1583452800000 | 2320.1 |
1583712000000 | 2159.8 |
1583798400000 | 2219.65 |
1583884800000 | 2118.61 |
1583971200000 | 1909.09 |
1584057600000 | 1989.84 |
1584316800000 | 1799.85 |
1584403200000 | 1837.68 |
1584489600000 | 1724.67 |
1584576000000 | 1752.51 |
1584662400000 | 1747.78 |
1584921600000 | 1723.33 |
1585008000000 | 1874.64 |
1585094400000 | 1930.36 |
1585180800000 | 2007.03 |
1585267200000 | 1963.3 |
1585526400000 | 2010.24 |
1585612800000 | 1995.9 |
1585699200000 | 1917.46 |
1585785600000 | 1914.99 |
1585872000000 | 1880.49 |
1586131200000 | 2009.88 |
1586217600000 | 2035.13 |
1586304000000 | 2094.31 |
1586390400000 | 2128.3 |
1586822400000 | 2184.43 |
1586908800000 | 2149.52 |
1586995200000 | 2160.51 |
1587081600000 | 2220.07 |
1587340800000 | 2221.48 |
1587427200000 | 2155.39 |
1587513600000 | 2200.87 |
1587600000000 | 2215.21 |
1587686400000 | 2233.59 |
1587945600000 | 2289.63 |
1588032000000 | 2285.7 |
1588118400000 | 2355.57 |
1588204800000 | 2339.7399 |
1588291200000 | 2287.42 |
1588550400000 | 2295.8 |
1588636800000 | 2338.01 |
1588723200000 | 2380.57 |
1588809600000 | 2444.42 |
1588896000000 | 2476.31 |
1589155200000 | 2485.04 |
1589241600000 | 2450.14 |
1589328000000 | 2418.58 |
1589414400000 | 2416.68 |
1589500800000 | 2441.46 |
1589760000000 | 2493.03 |
1589846400000 | 2505.19 |
1589932800000 | 2550.28 |
1590019200000 | 2535.9 |
1590105600000 | 2552.92 |
1590364800000 | 2580.73 |
1590451200000 | 2614.14 |
1590537600000 | 2612.36 |
1590624000000 | 2615.58 |
1590710400000 | 2655.57 |
1590969600000 | 2699.63 |
1591056000000 | 2726.87 |
1591142400000 | 2754.19 |
1591228800000 | 2730.25 |
1591315200000 | 2757.26 |
1591574400000 | 2787.44 |
1591660800000 | 2773.98 |
1591747200000 | 2786.13 |
1591833600000 | 2669.4899 |
1591920000000 | 2677.32 |
1592179200000 | 2692.66 |
1592265600000 | 2748.33 |
1592352000000 | 2769.88 |
1592438400000 | 2773.9 |
1592524800000 | 2766.51 |
1592784000000 | 2791.29 |
1592870400000 | 2814.18 |
1592956800000 | 2744.79 |
1593043200000 | 2757.02 |
1593129600000 | 2728.56 |
1593388800000 | 2743.63 |
1593475200000 | 2778.16 |
1593561600000 | 2832.05 |
1593648000000 | 2853.68 |
1593734400000 | 2861.01 |
1593993600000 | 2899.82 |
1594080000000 | 2898.27 |
1594166400000 | 2933.2199 |
1594252800000 | 2954.98 |
1594339200000 | 2952.4899 |
1594598400000 | 2888.67 |
1594684800000 | 2896.02 |
1594771200000 | 2927.21 |
1594857600000 | 2901.44 |
1594944000000 | 2918.85 |
1595203200000 | 2980.65 |
1595289600000 | 2984.5 |
1595376000000 | 2997.67 |
1595462400000 | 2971.1 |
1595548800000 | 2933.66 |
1595808000000 | 2980.67 |
1595894400000 | 2950.46 |
1595980800000 | 3002.2 |
1596067200000 | 3012.5 |
1596153600000 | 3037.13 |
1596412800000 | 3087.08 |
1596499200000 | 3098.07 |
1596585600000 | 3141.88 |
1596672000000 | 3158.98 |
1596758400000 | 3137.95 |
1597017600000 | 3107.9699 |
1597104000000 | 3081.85 |
1597190400000 | 3098.18 |
1597276800000 | 3125.83 |
1597363200000 | 3118.6 |
1597622400000 | 3147.98 |
1597708800000 | 3173.61 |
1597795200000 | 3170.27 |
1597881600000 | 3169.54 |
1597968000000 | 3170.88 |
1598227200000 | 3197.45 |
1598313600000 | 3215.23 |
1598400000000 | 3263.67 |
1598486400000 | 3250.56 |
1598572800000 | 3259.8 |
1598832000000 | 3256.32 |
1598918400000 | 3312.16 |
1599004800000 | 3338.37 |
1599091200000 | 3200.58 |
1599177600000 | 3113.34 |
1599436800000 | 3115.51 |
1599523200000 | 3046.38 |
1599609600000 | 3089.9899 |
1599696000000 | 3063.68 |
1599782400000 | 3045.19 |
1600041600000 | 3078.9899 |
1600128000000 | 3108.48 |
1600214400000 | 3109.59 |
1600300800000 | 3080.8 |
1600387200000 | 3083.78 |
1600646400000 | 3061.69 |
1600732800000 | 3113.23 |
1600819200000 | 3074.7 |
1600905600000 | 3048.68 |
1600992000000 | 3099.9 |
1601251200000 | 3150.79 |
1601337600000 | 3158.03 |
1601424000000 | 3148.62 |
1601510400000 | 3203.69 |
1601596800000 | 3167.52 |
1601856000000 | 3225.9899 |
1601942400000 | 3200.08 |
1602028800000 | 3245.21 |
1602115200000 | 3268.32 |
1602201600000 | 3313.46 |
1602460800000 | 3342.42 |
1602547200000 | 3356.55 |
1602633600000 | 3337.92 |
1602720000000 | 3316.66 |
1602806400000 | 3312.82 |
1603065600000 | 3293.79 |
1603152000000 | 3295.54 |
1603238400000 | 3281.33 |
1603324800000 | 3262.16 |
1603411200000 | 3271.38 |
1603670400000 | 3202.62 |
1603756800000 | 3216.16 |
1603843200000 | 3125.27 |
1603929600000 | 3128.13 |
1604016000000 | 3039.21 |
1604275200000 | 3049.92 |
1604361600000 | 3115.14 |
1604448000000 | 3220.91 |
1604534400000 | 3313.71 |
1604620800000 | 3341.38 |
1604880000000 | 3282.73 |
1604966400000 | 3213.55 |
1605052800000 | 3273.95 |
1605139200000 | 3254.6 |
1605225600000 | 3275.26 |
1605484800000 | 3289.55 |
1605571200000 | 3301.93 |
1605657600000 | 3289.61 |
1605744000000 | 3322.58 |
1605830400000 | 3343.27 |
1606089600000 | 3367.76 |
1606176000000 | 3388.06 |
1606262400000 | 3406.82 |
1606348800000 | 3423.05 |
1606435200000 | 3455.32 |
1606694400000 | 3448.59 |
1606780800000 | 3460.55 |
1606867200000 | 3459.12 |
1606953600000 | 3483.83 |
1607040000000 | 3509.86 |
1607299200000 | 3522.7 |
1607385600000 | 3541.14 |
1607472000000 | 3500.57 |
1607558400000 | 3522.8 |
1607644800000 | 3541.77 |
1607904000000 | 3552.17 |
1607990400000 | 3588.67 |
1608076800000 | 3627.1 |
1608163200000 | 3685.34 |
1608249600000 | 3688.09 |
1608508800000 | 3666.13 |
1608595200000 | 3693.44 |
1608681600000 | 3681.94 |
1608768000000 | 3679.36 |
1609113600000 | 3655.35 |
1609200000000 | 3657.43 |
1609286400000 | 3668.68 |
1609372800000 | 3665.55 |
1609718400000 | 3646.37 |
1609804800000 | 3659.88 |
1609891200000 | 3624.58 |
1609977600000 | 3666.54 |
1610064000000 | 3730.32 |
1610323200000 | 3690.97 |
1610409600000 | 3725.71 |
1610496000000 | 3726.5 |
1610582400000 | 3732.87 |
1610668800000 | 3692.58 |
1610928000000 | 3693.52 |
1611014400000 | 3732.52 |
1611100800000 | 3787.05 |
1611187200000 | 3798.94 |
1611273600000 | 3797 |
1611532800000 | 3782.03 |
1611619200000 | 3768.25 |
1611705600000 | 3683.88 |
1611792000000 | 3708.13 |
1611878400000 | 3636.9 |
1612137600000 | 3715.16 |
1612224000000 | 3794.98 |
1612310400000 | 3794.67 |
1612396800000 | 3837.45 |
1612483200000 | 3873.57 |
1612742400000 | 3917.08 |
1612828800000 | 3939.86 |
1612915200000 | 3959.85 |
1613001600000 | 3992.47 |
1613088000000 | 4008.42 |
1613347200000 | 4021.81 |
1613433600000 | 4017.95 |
1613520000000 | 3969.96 |
1613606400000 | 3966.84 |
1613692800000 | 3995.43 |
1613952000000 | 3913.16 |
1614038400000 | 3878.35 |
1614124800000 | 3850.04 |
1614211200000 | 3765.03 |
1614297600000 | 3755.49 |
1614556800000 | 3868.98 |
1614643200000 | 3827.14 |
1614729600000 | 3725.75 |
1614816000000 | 3624.5 |
1614902400000 | 3630.08 |
1615161600000 | 3567.27 |
1615248000000 | 3674.39 |
1615334400000 | 3688.06 |
1615420800000 | 3795.97 |
1615507200000 | 3781.73 |
1615766400000 | 3809.84 |
1615852800000 | 3805.17 |
1615939200000 | 3800.68 |
1616025600000 | 3724.53 |
1616112000000 | 3738.99 |
1616371200000 | 3764.38 |
1616457600000 | 3731.64 |
1616544000000 | 3657.81 |
1616630400000 | 3647.45 |
1616716800000 | 3714.47 |
1616976000000 | 3676.58 |
1617062400000 | 3675.46 |
1617148800000 | 3715.68 |
1617235200000 | 3786.44 |
1617667200000 | 3855.4 |
1617753600000 | 3852.26 |
1617840000000 | 3909.79 |
1617926400000 | 3923.47 |
1618185600000 | 3919.39 |
1618272000000 | 3957.02 |
1618358400000 | 3934.47 |
1618444800000 | 3995.8 |
1618531200000 | 3977.67 |
1618790400000 | 3949.13 |
1618876800000 | 3896.14 |
1618963200000 | 3901.91 |
1619049600000 | 3904.85 |
1619136000000 | 3944.77 |
1619395200000 | 3978.57 |
1619481600000 | 3980.2 |
1619568000000 | 3962.58 |
1619654400000 | 3950.19 |
1619740800000 | 3887.34 |
1620000000000 | 3875.55 |
1620086400000 | 3808.2 |
1620172800000 | 3793.61 |
1620259200000 | 3769.37 |
1620345600000 | 3816.47 |
1620604800000 | 3765.49 |
1620691200000 | 3743.48 |
1620777600000 | 3647.6 |
1620864000000 | 3632.51 |
1620950400000 | 3710.63 |
1621209600000 | 3700.25 |
1621296000000 | 3717.89 |
1621382400000 | 3698.14 |
1621468800000 | 3767.61 |
1621555200000 | 3770.35 |
1621814400000 | 3810.82 |
1621900800000 | 3826.31 |
1621987200000 | 3854.13 |
1622073600000 | 3862.66 |
1622160000000 | 3858.76 |
1622419200000 | 3859.2 |
1622505600000 | 3866 |
1622592000000 | 3874.22 |
1622678400000 | 3833.47 |
1622764800000 | 3872.67 |
1623024000000 | 3901.47 |
1623110400000 | 3922.34 |
1623196800000 | 3901.23 |
1623283200000 | 3941.59 |
1623369600000 | 3967.11 |
1623628800000 | 3994.38 |
1623715200000 | 3976.42 |
1623801600000 | 3971.3 |
1623888000000 | 3989.76 |
1623974400000 | 3980.05 |
1624233600000 | 4002.42 |
1624320000000 | 4038.94 |
1624406400000 | 4055.59 |
1624492800000 | 4089.11 |
1624579200000 | 4094.95 |
1624838400000 | 4099.9799 |
1624924800000 | 4101.68 |
1625011200000 | 4071.54 |
1625097600000 | 4071.69 |
1625184000000 | 4090.69 |
1625443200000 | 4084.85 |
1625529600000 | 4100.39 |
1625616000000 | 4102.75 |
1625702400000 | 4060.05 |
1625788800000 | 4096.09 |
1626048000000 | 4092.74 |
1626134400000 | 4077.65 |
1626220800000 | 4051.22 |
1626307200000 | 4020.84 |
1626393600000 | 4006.29 |
1626652800000 | 3968.62 |
1626739200000 | 4021.16 |
1626825600000 | 4056.49 |
1626912000000 | 4086.98 |
1626998400000 | 4126.42 |
1627257600000 | 4102.75 |
1627344000000 | 4060.53 |
1627430400000 | 4081.87 |
1627516800000 | 4086.16 |
1627603200000 | 4024.79 |
1627862400000 | 4040.64 |
1627948800000 | 4032.51 |
1628035200000 | 4041.05 |
1628121600000 | 4060.85 |
1628208000000 | 4037.08 |
1628467200000 | 4041.28 |
1628553600000 | 4033.44 |
1628640000000 | 4037.65 |
1628726400000 | 4036.84 |
1628812800000 | 4043.29 |
1629072000000 | 4006.58 |
1629158400000 | 3967.55 |
1629244800000 | 3958.98 |
1629331200000 | 3945.32 |
1629417600000 | 3973.27 |
1629676800000 | 4032.59 |
1629763200000 | 4083.14 |
1629849600000 | 4091.63 |
1629936000000 | 4069.76 |
1630022400000 | 4101.77 |
1630281600000 | 4122.91 |
1630368000000 | 4128.71 |
1630454400000 | 4155.47 |
1630540800000 | 4161.57 |
1630627200000 | 4170.58 |
1630886400000 | 4179.37 |
1630972800000 | 4161.03 |
1631059200000 | 4123.1899 |
1631145600000 | 4110.92 |
1631232000000 | 4092.33 |
1631491200000 | 4070.79 |
1631577600000 | 4062.64 |
1631664000000 | 4078.45 |
1631750400000 | 4097.22 |
1631836800000 | 4081.64 |
1632096000000 | 4006.78 |
1632182400000 | 4003.45 |
1632268800000 | 4038.08 |
1632355200000 | 4081.96 |
1632441600000 | 4078.64 |
1632700800000 | 4044.49 |
1632787200000 | 3930.96 |
1632873600000 | 3892.74 |
1632960000000 | 3876.26 |
1633046400000 | 3901.5 |
1633305600000 | 3806.71 |
1633392000000 | 3823.11 |
1633478400000 | 3833.42 |
1633564800000 | 3903.1 |
1633651200000 | 3866.02 |
1633910400000 | 3825.13 |
1633996800000 | 3827.37 |
1634083200000 | 3879.32 |
1634169600000 | 3949 |
1634256000000 | 3975.4 |
1634515200000 | 3989.47 |
1634601600000 | 4031.92 |
1634688000000 | 4040.28 |
1634774400000 | 4069.28 |
1634860800000 | 4043.27 |
1635120000000 | 4042.14 |
1635206400000 | 4034.63 |
1635292800000 | 3951.33 |
1635379200000 | 3977.93 |
1635465600000 | 3972.4 |
1635724800000 | 3981.08 |
1635811200000 | 3950.95 |
1635897600000 | 3963.71 |
1635984000000 | 3993.91 |
1636070400000 | 3987.39 |
1636329600000 | 4010.7 |
1636416000000 | 4020.44 |
1636502400000 | 3954.61 |
1636588800000 | 3952.51 |
1636675200000 | 4011.39 |
1636934400000 | 4021.4 |
1637020800000 | 4035.18 |
1637107200000 | 3981.17 |
1637193600000 | 3959.96 |
1637280000000 | 3945.68 |
1637539200000 | 3843.72 |
1637625600000 | 3803.83 |
1637712000000 | 3827.03 |
1637798400000 | 3831.3 |
1637884800000 | 3780.46 |
1638144000000 | 3787.65 |
1638230400000 | 3720.47 |
1638316800000 | 3626.89 |
1638403200000 | 3653.62 |
1638489600000 | 3583.05 |
1638748800000 | 3599.69 |
1638835200000 | 3702.74 |
1638921600000 | 3735.16 |
1639008000000 | 3677.77 |
1639094400000 | 3653.34 |
1639353600000 | 3626.84 |
1639440000000 | 3572.33 |
1639526400000 | 3614.14 |
1639612800000 | 3576.93 |
1639699200000 | 3594.4 |
1639958400000 | 3537.25 |
1640044800000 | 3630.72 |
1640131200000 | 3664.28 |
1640217600000 | 3689.82 |
1640304000000 | 3695.12 |
1640563200000 | 3715.84 |
1640649600000 | 3705.99 |
1640736000000 | 3704.51 |
1640822400000 | 3720.58 |
1640908800000 | 3702 |
1641168000000 | 3701.63 |
1641254400000 | 3651.46 |
1641340800000 | 3541.48 |
1641427200000 | 3516.7 |
1641513600000 | 3491.29 |
1641772800000 | 3467.34 |
1641859200000 | 3515.38 |
1641945600000 | 3523.52 |
1642032000000 | 3447.24 |
1642118400000 | 3411.9 |
1642377600000 | 3411.41 |
1642464000000 | 3347.15 |
1642550400000 | 3328.17 |
1642636800000 | 3323.07 |
1642723200000 | 3219.9899 |
1642982400000 | 3224.18 |
1643068800000 | 3135.12 |
1643155200000 | 3117.91 |
1643241600000 | 3073.71 |
1643328000000 | 3163.36 |
1643587200000 | 3286.62 |
1643673600000 | 3336.29 |
1643760000000 | 3306.32 |
1643846400000 | 3187.48 |
1643932800000 | 3238.84 |
1644192000000 | 3229.09 |
1644278400000 | 3233.18 |
1644364800000 | 3324.41 |
1644451200000 | 3285.27 |
1644537600000 | 3218.17 |
1644796800000 | 3196.46 |
1644883200000 | 3258.8 |
1644969600000 | 3227.27 |
1645056000000 | 3136.7399 |
1645142400000 | 3080.54 |
1645401600000 | 3070.37 |
1645488000000 | 3030.62 |
1645574400000 | 2968.38 |
1645660800000 | 3042.77 |
1645747200000 | 3118.78 |
1646006400000 | 3149.55 |
1646092800000 | 3106.4 |
1646179200000 | 3129.2399 |
1646265600000 | 3060.61 |
1646352000000 | 2973.28 |
1646611200000 | 2850.69 |
1646697600000 | 2834.58 |
1646784000000 | 2959.37 |
1646870400000 | 2947.05 |
1646956800000 | 2881.68 |
1647216000000 | 2836.83 |
1647302400000 | 2886.64 |
1647388800000 | 3009.88 |
1647475200000 | 3078.95 |
1647561600000 | 3146.98 |
1647820800000 | 3110.26 |
1647907200000 | 3165.08 |
1647993600000 | 3129.05 |
1648080000000 | 3152.31 |
1648166400000 | 3126.26 |
1648425600000 | 3143 |
1648512000000 | 3238.63 |
1648598400000 | 3190.16 |
1648684800000 | 3136.75 |
1648771200000 | 3144.16 |
1649030400000 | 3219.13 |
1649116800000 | 3166.35 |
1649203200000 | 3079.95 |
1649289600000 | 3064.03 |
1649376000000 | 3041.07 |
1649635200000 | 3016.77 |
1649721600000 | 3002.85 |
1649808000000 | 3054.45 |
1649894400000 | 3014.04 |
1650326400000 | 3039.92 |
1650412800000 | 2991.82 |
1650499200000 | 2920.17 |
1650585600000 | 2846.59 |
1650844800000 | 2883.03 |
1650931200000 | 2802.07 |
1651017600000 | 2778.12 |
1651104000000 | 2854.43 |
1651190400000 | 2774.7399 |
1651449600000 | 2785.51 |
1651536000000 | 2783.73 |
1651622400000 | 2821.82 |
1651708800000 | 2696.6 |
1651795200000 | 2626.82 |
1652054400000 | 2506.45 |
1652140800000 | 2512.84 |
1652227200000 | 2467.66 |
1652313600000 | 2476.52 |
1652400000000 | 2561.7 |
1652659200000 | 2521.32 |
1652745600000 | 2576.57 |
1652832000000 | 2489.94 |
1652918400000 | 2511.77 |
1653004800000 | 2534.59 |
1653264000000 | 2572.12 |
1653350400000 | 2492.45 |
1653436800000 | 2535.25 |
1653523200000 | 2599.27 |
1653609600000 | 2666.88 |
1653868800000 | 2686.88 |
1653955200000 | 2654.48 |
1654041600000 | 2623.93 |
1654128000000 | 2696.82 |
1654214400000 | 2656.06 |
1654473600000 | 2666.81 |
1654560000000 | 2669.38 |
1654646400000 | 2663.42 |
1654732800000 | 2595.39 |
1654819200000 | 2502.04 |
1655078400000 | 2379.76 |
1655164800000 | 2363.43 |
1655251200000 | 2410.84 |
1655337600000 | 2317.81 |
1655424000000 | 2354.9 |
1655683200000 | 2358.15 |
1655769600000 | 2390.29 |
1655856000000 | 2399.5 |
1655942400000 | 2451.09 |
1656028800000 | 2550.73 |
1656288000000 | 2545.8 |
1656374400000 | 2469.77 |
1656460800000 | 2450.83 |
1656547200000 | 2409.75 |
1656633600000 | 2451.44 |
1656892800000 | 2455.01 |
1656979200000 | 2505.96 |
1657065600000 | 2508.33 |
1657152000000 | 2561.44 |
1657238400000 | 2545.55 |
1657497600000 | 2477.11 |
1657584000000 | 2453.12 |
1657670400000 | 2437.9 |
1657756800000 | 2399.48 |
1657843200000 | 2459.81 |
1658102400000 | 2482.28 |
1658188800000 | 2555.81 |
1658275200000 | 2614.86 |
1658361600000 | 2649.93 |
1658448000000 | 2607.85 |
1658707200000 | 2583.11 |
1658793600000 | 2521.42 |
1658880000000 | 2597.43 |
1658966400000 | 2630.09 |
1659052800000 | 2655.8 |
1659312000000 | 2674.69 |
1659398400000 | 2676.69 |
1659484800000 | 2744.42 |
1659571200000 | 2763.63 |
1659657600000 | 2758.51 |
1659916800000 | 2778.21 |
1660003200000 | 2736.4899 |
1660089600000 | 2822.81 |
1660176000000 | 2812.8 |
1660262400000 | 2846.61 |
1660521600000 | 2846.64 |
1660608000000 | 2848.63 |
1660694400000 | 2790.62 |
1660780800000 | 2785.4 |
1660867200000 | 2710.79 |
1661126400000 | 2645.34 |
1661212800000 | 2634.9899 |
1661299200000 | 2651.19 |
1661385600000 | 2703.6 |
1661472000000 | 2621.98 |
1661731200000 | 2589.08 |
1661817600000 | 2578.26 |
1661904000000 | 2573.02 |
1661990400000 | 2535.79 |
1662076800000 | 2526.9699 |
1662336000000 | 2517.4899 |
1662422400000 | 2507.45 |
1662508800000 | 2545.34 |
1662595200000 | 2568.53 |
1662681600000 | 2640.87 |
1662940800000 | 2682.43 |
1663027200000 | 2572.2199 |
1663113600000 | 2567.51 |
1663200000000 | 2546.56 |
1663286400000 | 2481.2199 |
1663545600000 | 2489.16 |
1663632000000 | 2448.18 |
1663718400000 | 2415.31 |
1663804800000 | 2358.46 |
1663891200000 | 2308.46 |
1664150400000 | 2282.21 |
1664236800000 | 2281.04 |
1664323200000 | 2328.06 |
1664409600000 | 2282.98 |
1664496000000 | 2276.3 |
1664755200000 | 2328.15 |
1664841600000 | 2435.96 |
1664928000000 | 2421.27 |
1665014400000 | 2416.39 |
1665100800000 | 2336.38 |
1665360000000 | 2297.37 |
1665446400000 | 2257.53 |
1665532800000 | 2248.2199 |
1665619200000 | 2256.7 |
1665705600000 | 2219.57 |
1665964800000 | 2294.39 |
1666051200000 | 2329.76 |
1666137600000 | 2290.25 |
1666224000000 | 2291.39 |
1666310400000 | 2301.29 |
1666569600000 | 2302.62 |
1666656000000 | 2370.46 |
1666742400000 | 2373.07 |
1666828800000 | 2373.09 |
1666915200000 | 2393.7199 |
1667174400000 | 2385.82 |
1667260800000 | 2390.31 |
1667347200000 | 2310.7 |
1667433600000 | 2261.07 |
1667520000000 | 2266.96 |
1667779200000 | 2290.94 |
1667865600000 | 2311.29 |
1667952000000 | 2265.09 |
1668038400000 | 2434.9 |
1668124800000 | 2529.59 |
1668384000000 | 2505.61 |
1668470400000 | 2559.5 |
1668556800000 | 2506.79 |
1668643200000 | 2471.04 |
1668729600000 | 2475.3 |
1668988800000 | 2441.86 |
1669075200000 | 2456.02 |
1669161600000 | 2488.25 |
1669248000000 | 2506.65 |
1669334400000 | 2499 |
1669593600000 | 2466.73 |
1669680000000 | 2457.3 |
1669766400000 | 2527.63 |
1669852800000 | 2572.84 |
1669939200000 | 2558.02 |
1670198400000 | 2502.1 |
1670284800000 | 2445.44 |
1670371200000 | 2433.9699 |
1670457600000 | 2459.51 |
1670544000000 | 2459.67 |
1670803200000 | 2478.51 |
1670889600000 | 2521.9 |
1670976000000 | 2512.52 |
1671062400000 | 2415.55 |
1671148800000 | 2392.62 |
1671408000000 | 2367.35 |
1671494400000 | 2363.91 |
1671580800000 | 2396.46 |
1671667200000 | 2365.08 |
1671753600000 | 2364.69 |
1672099200000 | 2352.2199 |
1672185600000 | 2327.06 |
1672272000000 | 2387.93 |
1672358400000 | 2380.27 |
1672617600000 | 2385.85 |
1672704000000 | 2394.26 |
1672790400000 | 2437.17 |
1672876800000 | 2400.25 |
1672963200000 | 2449.69 |
1673222400000 | 2494.35 |
1673308800000 | 2506.82 |
1673395200000 | 2550.38 |
1673481600000 | 2572.76 |
1673568000000 | 2594.56 |
1673827200000 | 2598.7199 |
1673913600000 | 2605.33 |
1674000000000 | 2591.86 |
1674086400000 | 2557.69 |
1674172800000 | 2617.41 |
1674432000000 | 2666.5 |
1674518400000 | 2652.52 |
1674604800000 | 2653.85 |
1674691200000 | 2687.83 |
1674777600000 | 2717.21 |
1675036800000 | 2674.19 |
1675123200000 | 2707.7199 |
1675209600000 | 2758.27 |
1675296000000 | 2852.53 |
1675382400000 | 2800.38 |
1675641600000 | 2742.52 |
1675728000000 | 2774.21 |
1675814400000 | 2741.8 |
1675900800000 | 2727.98 |
1675987200000 | 2690.77 |
1676246400000 | 2706.54 |
1676332800000 | 2714.04 |
1676419200000 | 2739.93 |
1676505600000 | 2694.15 |
1676592000000 | 2662.4899 |
1676851200000 | 2666.32 |
1676937600000 | 2612.96 |
1677024000000 | 2609.93 |
1677110400000 | 2606.03 |
1677196800000 | 2558.53 |
1677456000000 | 2569 |
1677542400000 | 2575.4 |
1677628800000 | 2565.71 |
1677715200000 | 2567.76 |
1677801600000 | 2609.61 |
1678060800000 | 2610.73 |
1678147200000 | 2576.2 |
1678233600000 | 2572.64 |
1678320000000 | 2526.89 |
1678406400000 | 2472.63 |
1678665600000 | 2452.07 |
1678752000000 | 2488.96 |
1678838400000 | 2465.64 |
1678924800000 | 2506.7 |
1679011200000 | 2490.73 |
1679270400000 | 2504.82 |
1679356800000 | 2553.16 |
1679443200000 | 2524.45 |
1679529600000 | 2556.25 |
1679616000000 | 2542.76 |
1679875200000 | 2543.03 |
1679961600000 | 2537.82 |
1680048000000 | 2571.76 |
1680134400000 | 2594.7 |
1680220800000 | 2645.77 |
1680480000000 | 2637.89 |
1680566400000 | 2635.56 |
1680652800000 | 2591.57 |
1680739200000 | 2597.21 |
1681171200000 | 2609.27 |
1681257600000 | 2593.39 |
1681344000000 | 2645.45 |
1681430400000 | 2644.33 |
1681689600000 | 2659.1 |
1681776000000 | 2661.67 |
1681862400000 | 2643.16 |
1681948800000 | 2627.08 |
1682035200000 | 2631.77 |
1682294400000 | 2623.9899 |
1682380800000 | 2568.54 |
1682467200000 | 2569.08 |
1682553600000 | 2620.14 |
1682640000000 | 2634.48 |
1682899200000 | 2614.41 |
1682985600000 | 2574.19 |
1683072000000 | 2570.96 |
1683158400000 | 2578.67 |
1683244800000 | 2625.55 |
1683504000000 | 2653.06 |
1683590400000 | 2626.89 |
1683676800000 | 2647.12 |
1683763200000 | 2654.06 |
1683849600000 | 2631.25 |
1684108800000 | 2659.65 |
1684195200000 | 2629.25 |
1684281600000 | 2663.19 |
1684368000000 | 2684.67 |
1684454400000 | 2676.12 |
1684713600000 | 2700.4 |
1684800000000 | 2663.48 |
1684886400000 | 2638.31 |
1684972800000 | 2625.98 |
1685059200000 | 2660.67 |
1685318400000 | 2657.3 |
1685404800000 | 2656.8 |
1685491200000 | 2648.41 |
1685577600000 | 2683.34 |
1685664000000 | 2720.37 |
1685923200000 | 2715.86 |
1686009600000 | 2735.59 |
1686096000000 | 2707.35 |
1686182400000 | 2712.7199 |
1686268800000 | 2718.81 |
1686528000000 | 2749.16 |
1686614400000 | 2777.4 |
1686700800000 | 2792.03 |
1686787200000 | 2822.35 |
1686873600000 | 2814.12 |
1687132800000 | 2810.78 |
1687219200000 | 2790.88 |
1687305600000 | 2757.55 |
1687392000000 | 2759.42 |
1687478400000 | 2731.23 |
1687737600000 | 2718.07 |
1687824000000 | 2764.41 |
1687910400000 | 2786.8 |
1687996800000 | 2788.36 |
1688083200000 | 2812.8 |
1688342400000 | 2825.6 |
1688428800000 | 2828.38 |
1688515200000 | 2822.18 |
1688601600000 | 2778.65 |
1688688000000 | 2793.34 |
1688947200000 | 2822.59 |
1689033600000 | 2868.88 |
1689120000000 | 2905.76 |
1689206400000 | 2957.82 |
1689292800000 | 2949.68 |
1689552000000 | 2971.23 |
1689638400000 | 2990.18 |
1689724800000 | 3002.11 |
1689811200000 | 2946.35 |
1689897600000 | 2936.81 |
1690156800000 | 2944.51 |
1690243200000 | 2940.7 |
1690329600000 | 2943.17 |
1690416000000 | 2920.1 |
1690502400000 | 2964.4699 |
1690761600000 | 3000.66 |
1690848000000 | 2997.5 |
1690934400000 | 2916.87 |
1691020800000 | 2909.52 |
1691107200000 | 2882.52 |
1691366400000 | 2902.13 |
1691452800000 | 2863.16 |
1691539200000 | 2859.82 |
1691625600000 | 2873.61 |
1691712000000 | 2853.88 |
1691971200000 | 2860.2199 |
1692057600000 | 2831.2 |
1692144000000 | 2803.84 |
1692230400000 | 2756.82 |
1692316800000 | 2750.41 |
1692576000000 | 2758.4899 |
1692662400000 | 2766 |
1692748800000 | 2799.9 |
1692835200000 | 2764.7399 |
1692921600000 | 2771.28 |
1693180800000 | 2794.77 |
1693267200000 | 2835.77 |
1693353600000 | 2857.26 |
1693440000000 | 2870.04 |
1693526400000 | 2883.83 |
1693785600000 | 2881.88 |
1693872000000 | 2868.68 |
1693958400000 | 2859.21 |
1694044800000 | 2846.92 |
1694131200000 | 2836.07 |
1694390400000 | 2853.21 |
1694476800000 | 2829.04 |
1694563200000 | 2815.89 |
1694649600000 | 2835.41 |
1694736000000 | 2816.51 |
1694995200000 | 2795.77 |
1695081600000 | 2779.34 |
1695168000000 | 2768.79 |
1695254400000 | 2708.26 |
1695340800000 | 2708.62 |
1695600000000 | 2709.7 |
1695686400000 | 2664.46 |
1695772800000 | 2664.07 |
1695859200000 | 2682.27 |
1695945600000 | 2691.37 |
1696204800000 | 2677.08 |
1696291200000 | 2621.9699 |
1696377600000 | 2639.93 |
1696464000000 | 2645.23 |
1696550400000 | 2686.35 |
1696809600000 | 2684.13 |
1696896000000 | 2716.2199 |
1696982400000 | 2723.06 |
1697068800000 | 2697.59 |
1697155200000 | 2656.56 |
1697414400000 | 2690.3 |
1697500800000 | 2698.78 |
1697587200000 | 2653.45 |
1697673600000 | 2617.43 |
1697760000000 | 2583.75 |
1698019200000 | 2579.79 |
1698105600000 | 2618.67 |
1698192000000 | 2535.07 |
1698278400000 | 2499.78 |
1698364800000 | 2493.9699 |
1698624000000 | 2519.25 |
1698710400000 | 2546.4899 |
1698796800000 | 2558.4899 |
1698883200000 | 2623.45 |
1698969600000 | 2684.7399 |
1699228800000 | 2678.92 |
1699315200000 | 2697.11 |
1699401600000 | 2704.88 |
1699488000000 | 2695.1 |
1699574400000 | 2713.36 |
1699833600000 | 2715.71 |
1699920000000 | 2801.78 |
1700006400000 | 2831.79 |
1700092800000 | 2820.57 |
1700179200000 | 2837.16 |
1700438400000 | 2866.26 |
1700524800000 | 2859.02 |
1700611200000 | 2873.27 |
1700697600000 | 2876.4 |
1700784000000 | 2886.45 |
1701043200000 | 2895.31 |
1701129600000 | 2911.69 |
1701216000000 | 2943.89 |
1701302400000 | 2943.06 |
1701388800000 | 2977.69 |
1701648000000 | 2979.52 |
1701734400000 | 2969.87 |
1701820800000 | 2962.55 |
1701907200000 | 2972.95 |
1701993600000 | 2987.25 |
1702252800000 | 3001.08 |
1702339200000 | 3004.4 |
1702425600000 | 3044.48 |
1702512000000 | 3093.2399 |
1702598400000 | 3099.18 |
1702857600000 | 3103.82 |
1702944000000 | 3140 |
1703030400000 | 3095.4699 |
1703116800000 | 3122.66 |
1703203200000 | 3110.01 |
1703635200000 | 3138.67 |
1703721600000 | 3144.4 |
1703808000000 | 3123.69 |
1704153600000 | 3075.98 |
1704240000000 | 3027.04 |
1704326400000 | 3026.07 |
1704412800000 | 3029.26 |
1704672000000 | 3089.54 |
1704758400000 | 3092.64 |
1704844800000 | 3110.36 |
1704931200000 | 3113.48 |
1705017600000 | 3126.9 |
1705276800000 | 3121.87 |
1705363200000 | 3091 |
1705449600000 | 3055.39 |
1705536000000 | 3075.07 |
1705622400000 | 3111.7 |
1705881600000 | 3145.58 |
1705968000000 | 3147.58 |
1706054400000 | 3153.86 |
1706140800000 | 3160.7399 |
1706227200000 | 3175.7 |
1706486400000 | 3206.46 |
1706572800000 | 3187.98 |
1706659200000 | 3132.77 |
1706745600000 | 3160.75 |
1706832000000 | 3204.55 |
1707091200000 | 3162.02 |
1707177600000 | 3179.79 |
1707264000000 | 3207.2 |
1707350400000 | 3210.34 |
1707436800000 | 3232.43 |
1707696000000 | 3234 |
1707782400000 | 3171.87 |
1707868800000 | 3209.87 |
1707955200000 | 3235.34 |
1708041600000 | 3198.91 |
1708300800000 | 3196.62 |
1708387200000 | 3168.2 |
1708473600000 | 3134.71 |
1708560000000 | 3182.11 |
1708646400000 | 3205.34 |
1708905600000 | 3204.2399 |
1708992000000 | 3220.53 |
1709078400000 | 3220.4 |
1709164800000 | 3238.29 |
1709251200000 | 3257.61 |
1709510400000 | 3246.48 |
1709596800000 | 3195.94 |
1709683200000 | 3219.51 |
1709769600000 | 3245.58 |
1709856000000 | 3243.37 |
1710115200000 | 3236.51 |
1710201600000 | 3269.58 |
1710288000000 | 3283.59 |
1710374400000 | 3255.87 |
1710460800000 | 3226.79 |
1710720000000 | 3248.91 |
1710806400000 | 3251.66 |
1710892800000 | 3287.52 |
1710979200000 | 3311.9 |
1711065600000 | 3297.76 |
1711324800000 | 3288.23 |
1711411200000 | 3295.93 |
1711497600000 | 3306.1 |
1711584000000 | 3311.4899 |
1712016000000 | 3277.62 |
1712102400000 | 3287.81 |
1712188800000 | 3261.7399 |
1712275200000 | 3284.39 |
1712534400000 | 3294.26 |
1712620800000 | 3300.92 |
1712707200000 | 3252.44 |
1712793600000 | 3263.84 |
1712880000000 | 3216.39 |
1713139200000 | 3164.67 |
1713225600000 | 3148.85 |
1713312000000 | 3133.82 |
1713398400000 | 3130.87 |
1713484800000 | 3093.73 |
1713744000000 | 3124.73 |
1713830400000 | 3190.44 |
1713916800000 | 3182.35 |
1714003200000 | 3141.69 |
1714089600000 | 3174.01 |
1714348800000 | 3177.71 |
1714435200000 | 3130.23 |
1714521600000 | 3123.67 |
1714608000000 | 3165.52 |
1714694400000 | 3202.85 |
1714953600000 | 3240.34 |
1715040000000 | 3251.29 |
1715126400000 | 3217.82 |
1715212800000 | 3237.2399 |
1715299200000 | 3232.16 |
1715558400000 | 3240.89 |
1715644800000 | 3259.6 |
1715731200000 | 3294.53 |
1715817600000 | 3304.54 |
1715904000000 | 3296.3 |
1716163200000 | 3306.56 |
1716249600000 | 3291.13 |
1716336000000 | 3265.12 |
1716422400000 | 3235.12 |
1716508800000 | 3247.87 |
1716768000000 | 3252.64 |
1716854400000 | 3232.4 |
1716940800000 | 3206.71 |
1717027200000 | 3188.3 |
1717113600000 | 3203.58 |
1717372800000 | 3207.54 |
1717459200000 | 3206.44 |
1717545600000 | 3243.18 |
1717632000000 | 3255.86 |
1717718400000 | 3243.6 |
1717977600000 | 3259.77 |
1718064000000 | 3254.53 |
1718150400000 | 3286.6 |
1718236800000 | 3252.87 |
1718323200000 | 3236.84 |
1718582400000 | 3235.84 |
1718668800000 | 3241.35 |
1718755200000 | 3243.92 |
1718841600000 | 3247.35 |
1718928000000 | 3256.71 |
1719187200000 | 3255.61 |
1719273600000 | 3265.43 |
1719360000000 | 3279.77 |
1719446400000 | 3295.19 |
1719532800000 | 3292.2 |
1719792000000 | 3281.33 |
1719878400000 | 3301.32 |
1719964800000 | 3307.91 |
1720051200000 | 3312.09 |
1720137600000 | 3345 |
1720396800000 | 3335.79 |
1720483200000 | 3319.69 |
1720569600000 | 3323.28 |
1720656000000 | 3348.68 |
1720742400000 | 3380.48 |
1721001600000 | 3396.47 |
1721088000000 | 3421.22 |
1721174400000 | 3380.85 |
1721260800000 | 3335.5 |
1721347200000 | 3313.35 |
1721606400000 | 3330.08 |
1721692800000 | 3320.2399 |
1721779200000 | 3258.16 |
1721865600000 | 3237.68 |
1721952000000 | 3266.67 |
1722211200000 | 3276.4 |
1722297600000 | 3283.94 |
1722384000000 | 3325.02 |
1722470400000 | 3279.84 |
1722556800000 | 3213.77 |
1722816000000 | 3114.77 |
1722902400000 | 3159.68 |
1722988800000 | 3194.81 |
1723075200000 | 3263.92 |
1723161600000 | 3294.06 |
1723420800000 | 3277.85 |
1723507200000 | 3328.4699 |
1723593600000 | 3343.51 |
1723680000000 | 3397.8 |
1723766400000 | 3419.43 |
1724025600000 | 3458.38 |
1724112000000 | 3453.98 |
1724198400000 | 3476.34 |
1724284800000 | 3459.36 |
1724371200000 | 3489.9 |
1724630400000 | 3494 |
1724716800000 | 3496.93 |
1724803200000 | 3467.1 |
1724889600000 | 3485.9 |
1724976000000 | 3517.02 |
1725235200000 | 3515.36 |
1725321600000 | 3461.84 |
1725408000000 | 3443.68 |
1725494400000 | 3437.42 |
1725580800000 | 3383.57 |
1725840000000 | 3413.59 |
1725926400000 | 3437.88 |
1726012800000 | 3460.86 |
1726099200000 | 3498.84 |
1726185600000 | 3523.03 |
1726444800000 | 3549.55 |
1726531200000 | 3565.36 |
1726617600000 | 3557.45 |
1726704000000 | 3623.36 |
1726790400000 | 3600.04 |
1727049600000 | 3617.43 |
1727136000000 | 3624.44 |
1727222400000 | 3596.27 |
1727308800000 | 3622.49 |
1727395200000 | 3632.08 |
1727654400000 | 3630.42 |
STOXX Global Digitalisation | STOXX Global Total Market | |
---|---|---|
2017 | 28.64049709327 | 24.649870650612 |
2018 | -3.9948013783965 | -9.6069113364816 |
2019 | 26.410019387673 | 26.947974078397 |
2020 | 43.037795700835 | 16.38912322092 |
2021 | 1.0021407228575 | 19.786148908629 |
2022 | -36.03376649924 | -18.373249659688 |
2023 | 31.791107001466 | 23.346330853863 |
2024 | 19.635283662677 | 24.781176251222 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since 1000 on Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digitalisation
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCADOLIBRE | Consumer Products and Services | USA | 2.690% |
FORTINET | Technology | USA | 2.647% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.537% |
FedEx Corp. | Industrial Goods and Services | USA | 2.440% |
Fiserv Inc. | Industrial Goods and Services | USA | 2.432% |
SHOPIFY A NYS | Technology | USA | 2.393% |
ADYEN | Industrial Goods and Services | Netherlands | 2.360% |
Oracle Corp. | Technology | USA | 2.351% |
PayPal Holdings | Industrial Goods and Services | USA | 2.305% |
SPOTIFY TECHNOLOGY | Media | USA | 2.280% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.