Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Digitalisation
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Digitalisation - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Digitalisation | N/A | 10.4 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 14.2 |
STOXX Global Total Market | 92,735.8 | 79,040.0 | 6.5 | 0.6 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 38.6 |
---|---|
Industrial Goods and Services | 33.5 |
Retail | 7.9 |
Real Estate | 7.8 |
Consumer Products and Services | 4.7 |
Media | 4.7 |
Financial Services | 2.1 |
Telecommunications | 0.4 |
Personal Care, Drug and Grocery Stores | 0.2 |
Travel and Leisure | 0.1 |
Country weighting
USA | 79.7 |
---|---|
Japan | 5.9 |
Germany | 3.3 |
UK | 2.4 |
Netherlands | 2.4 |
Australia | 2.3 |
South Korea | 1.8 |
France | 0.7 |
Switzerland | 0.3 |
Sweden | 0.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Digitalisation | 3.4 | 12.4 | 20.2 | -9.2 | 45.2 | N/A | N/A | 20.5 | -3.2 | 7.8 |
STOXX Global Total Market | 0.1 | 15.5 | 21.3 | 26.8 | 79.3 | N/A | N/A | 21.7 | 8.3 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Digitalisation | N/A | N/A | 14.5 | 21.2 | 22.2 | N/A | N/A | 1.1 | -0.2 | 0.3 |
STOXX Global Total Market | N/A | N/A | 10.8 | 13.5 | 16.8 | N/A | N/A | 1.5 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Digitalisation | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.8 | 6.3 | 6.8 | 10.9 | 10.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Digitalisation | 1.0 | 1.1 | 1.2 | 1.4 | 1.2 | 6.6 | -0.6 | -0.1 | -1.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Digitalisation
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Digitalisation | 40.6 | 26.2 | 31.4 | 31.4 | 4.9 | 0.9 | 2.9 | 4.5 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 2.4 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Digitalisation | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1021.36 |
1308700800000 | 1013.94 |
1308787200000 | 1024.91 |
1308873600000 | 1019.17 |
1309132800000 | 1015.88 |
1309219200000 | 1022.74 |
1309305600000 | 1036.08 |
1309392000000 | 1041.78 |
1309478400000 | 1050.74 |
1309737600000 | 1053.17 |
1309824000000 | 1058.14 |
1309910400000 | 1071.57 |
1309996800000 | 1075.04 |
1310083200000 | 1083.3 |
1310342400000 | 1078.36 |
1310428800000 | 1068.29 |
1310515200000 | 1068.55 |
1310601600000 | 1059.56 |
1310688000000 | 1061.84 |
1310947200000 | 1057.51 |
1311033600000 | 1064.12 |
1311120000000 | 1051.73 |
1311206400000 | 1041.97 |
1311292800000 | 1054.73 |
1311552000000 | 1047.9 |
1311638400000 | 1041.24 |
1311724800000 | 1030.55 |
1311811200000 | 1031 |
1311897600000 | 1015.91 |
1312156800000 | 1025.52 |
1312243200000 | 998.65 |
1312329600000 | 998.15 |
1312416000000 | 958.61 |
1312502400000 | 940.16 |
1312761600000 | 882.77 |
1312848000000 | 905.74 |
1312934400000 | 894.03 |
1313020800000 | 921.68 |
1313107200000 | 936.47 |
1313366400000 | 938.44 |
1313452800000 | 927.33 |
1313539200000 | 921.87 |
1313625600000 | 886.92 |
1313712000000 | 866.84 |
1313971200000 | 867.54 |
1314057600000 | 893.23 |
1314144000000 | 891.7 |
1314230400000 | 885.92 |
1314316800000 | 903.92 |
1314576000000 | 917.77 |
1314662400000 | 934.28 |
1314748800000 | 947.35 |
1314835200000 | 948.7 |
1314921600000 | 930.97 |
1315180800000 | 926.94 |
1315267200000 | 922.24 |
1315353600000 | 953.81 |
1315440000000 | 953.9 |
1315526400000 | 944.94 |
1315785600000 | 948.7 |
1315872000000 | 954.17 |
1315958400000 | 962.12 |
1316044800000 | 965.02 |
1316131200000 | 979.59 |
1316390400000 | 974.37 |
1316476800000 | 956.17 |
1316563200000 | 943.12 |
1316649600000 | 918.38 |
1316736000000 | 921.35 |
1316995200000 | 931.02 |
1317081600000 | 944.4 |
1317168000000 | 929.45 |
1317254400000 | 927.22 |
1317340800000 | 921.93 |
1317600000000 | 904.71 |
1317686400000 | 918.67 |
1317772800000 | 936.18 |
1317859200000 | 952.54 |
1317945600000 | 943.69 |
1318204800000 | 958.88 |
1318291200000 | 964.31 |
1318377600000 | 960.58 |
1318464000000 | 973.38 |
1318550400000 | 978.01 |
1318809600000 | 971.29 |
1318896000000 | 984.49 |
1318982400000 | 967.2 |
1319068800000 | 968.5 |
1319155200000 | 965.18 |
1319414400000 | 991.99 |
1319500800000 | 977.7 |
1319587200000 | 986.04 |
1319673600000 | 999.6 |
1319760000000 | 1003.37 |
1320019200000 | 998.39 |
1320105600000 | 980.8 |
1320192000000 | 986.29 |
1320278400000 | 1009.41 |
1320364800000 | 1011.75 |
1320624000000 | 1011.81 |
1320710400000 | 1015.21 |
1320796800000 | 1006.02 |
1320883200000 | 1001.15 |
1320969600000 | 1010.62 |
1321228800000 | 1014.09 |
1321315200000 | 1022.66 |
1321401600000 | 1009.92 |
1321488000000 | 993.35 |
1321574400000 | 983.03 |
1321833600000 | 961.5 |
1321920000000 | 957.37 |
1322006400000 | 945.62 |
1322092800000 | 944.72 |
1322179200000 | 942.81 |
1322438400000 | 966.82 |
1322524800000 | 970.25 |
1322611200000 | 993.27 |
1322697600000 | 993.91 |
1322784000000 | 999.16 |
1323043200000 | 1006.7 |
1323129600000 | 1004.33 |
1323216000000 | 1005.84 |
1323302400000 | 994.73 |
1323388800000 | 1002.72 |
1323648000000 | 999.44 |
1323734400000 | 996.36 |
1323820800000 | 985.39 |
1323907200000 | 985.32 |
1323993600000 | 989.15 |
1324252800000 | 972.25 |
1324339200000 | 990.67 |
1324425600000 | 985.64 |
1324512000000 | 991.28 |
1324598400000 | 999.38 |
1324944000000 | 999 |
1325030400000 | 996.48 |
1325116800000 | 1005.33 |
1325203200000 | 1001.11 |
1325462400000 | 1003.49 |
1325548800000 | 1011.58 |
1325635200000 | 1013.63 |
1325721600000 | 1018.71 |
1325808000000 | 1018.86 |
1326067200000 | 1021.38 |
1326153600000 | 1029.46 |
1326240000000 | 1039.02 |
1326326400000 | 1033.57 |
1326412800000 | 1033.93 |
1326672000000 | 1035.21 |
1326758400000 | 1034.94 |
1326844800000 | 1043.04 |
1326931200000 | 1050.3 |
1327017600000 | 1046.53 |
1327276800000 | 1039.36 |
1327363200000 | 1047.75 |
1327449600000 | 1053.41 |
1327536000000 | 1040.8 |
1327622400000 | 1047.95 |
1327881600000 | 1041.83 |
1327968000000 | 1049.43 |
1328054400000 | 1057.17 |
1328140800000 | 1065.73 |
1328227200000 | 1087.03 |
1328486400000 | 1088.77 |
1328572800000 | 1082.55 |
1328659200000 | 1084.53 |
1328745600000 | 1087.61 |
1328832000000 | 1085.94 |
1329091200000 | 1097.04 |
1329177600000 | 1103.4 |
1329264000000 | 1108.84 |
1329350400000 | 1119.45 |
1329436800000 | 1105.29 |
1329696000000 | 1105.81 |
1329782400000 | 1107.29 |
1329868800000 | 1106.65 |
1329955200000 | 1110.12 |
1330041600000 | 1106.18 |
1330300800000 | 1112.08 |
1330387200000 | 1114.66 |
1330473600000 | 1113.51 |
1330560000000 | 1122.93 |
1330646400000 | 1126.27 |
1330905600000 | 1114.77 |
1330992000000 | 1106.81 |
1331078400000 | 1113.17 |
1331164800000 | 1117.31 |
1331251200000 | 1135.28 |
1331510400000 | 1131.21 |
1331596800000 | 1148.61 |
1331683200000 | 1148.09 |
1331769600000 | 1152.87 |
1331856000000 | 1147.93 |
1332115200000 | 1146.78 |
1332201600000 | 1141.95 |
1332288000000 | 1151.25 |
1332374400000 | 1147.49 |
1332460800000 | 1148.3 |
1332720000000 | 1154.49 |
1332806400000 | 1153.29 |
1332892800000 | 1148.39 |
1332979200000 | 1150.94 |
1333065600000 | 1149.12 |
1333324800000 | 1157.81 |
1333411200000 | 1153.56 |
1333497600000 | 1154.2 |
1333584000000 | 1161.93 |
1334016000000 | 1136.14 |
1334102400000 | 1137.92 |
1334188800000 | 1152.82 |
1334275200000 | 1156.13 |
1334534400000 | 1152.15 |
1334620800000 | 1165.12 |
1334707200000 | 1167.3 |
1334793600000 | 1163.31 |
1334880000000 | 1149.93 |
1335139200000 | 1142.71 |
1335225600000 | 1133.43 |
1335312000000 | 1146.52 |
1335398400000 | 1154.76 |
1335484800000 | 1160.06 |
1335744000000 | 1155.98 |
1335830400000 | 1157.17 |
1335916800000 | 1165.59 |
1336003200000 | 1150.28 |
1336089600000 | 1133.79 |
1336348800000 | 1128.91 |
1336435200000 | 1124.4 |
1336521600000 | 1122.38 |
1336608000000 | 1118.24 |
1336694400000 | 1121.07 |
1336953600000 | 1115.53 |
1337040000000 | 1120.93 |
1337126400000 | 1112.05 |
1337212800000 | 1102.55 |
1337299200000 | 1080.61 |
1337558400000 | 1095.5 |
1337644800000 | 1098.63 |
1337731200000 | 1108.26 |
1337817600000 | 1101.44 |
1337904000000 | 1105.86 |
1338163200000 | 1107.75 |
1338249600000 | 1116.26 |
1338336000000 | 1114.12 |
1338422400000 | 1114.71 |
1338508800000 | 1085.91 |
1338768000000 | 1072.79 |
1338854400000 | 1088.19 |
1338940800000 | 1107.83 |
1339027200000 | 1106.64 |
1339113600000 | 1114.25 |
1339372800000 | 1105.87 |
1339459200000 | 1113.71 |
1339545600000 | 1097.65 |
1339632000000 | 1094.47 |
1339718400000 | 1109.14 |
1339977600000 | 1123.34 |
1340064000000 | 1126.63 |
1340150400000 | 1129.33 |
1340236800000 | 1116.3 |
1340323200000 | 1126.45 |
1340582400000 | 1114.41 |
1340668800000 | 1118.09 |
1340755200000 | 1127.83 |
1340841600000 | 1123.32 |
1340928000000 | 1138.75 |
1341187200000 | 1151.83 |
1341273600000 | 1160.43 |
1341360000000 | 1168.25 |
1341446400000 | 1178.71 |
1341532800000 | 1159.54 |
1341792000000 | 1151.47 |
1341878400000 | 1146.69 |
1341964800000 | 1146.31 |
1342051200000 | 1140.1 |
1342137600000 | 1149.01 |
1342396800000 | 1148.07 |
1342483200000 | 1148.86 |
1342569600000 | 1162.33 |
1342656000000 | 1179.61 |
1342742400000 | 1177.85 |
1343001600000 | 1159.25 |
1343088000000 | 1157.08 |
1343174400000 | 1150.66 |
1343260800000 | 1156.94 |
1343347200000 | 1164.91 |
1343606400000 | 1169.75 |
1343692800000 | 1157.63 |
1343779200000 | 1148.1 |
1343865600000 | 1149.62 |
1343952000000 | 1154.6 |
1344211200000 | 1162.96 |
1344297600000 | 1169.07 |
1344384000000 | 1174.71 |
1344470400000 | 1182.17 |
1344556800000 | 1182.41 |
1344816000000 | 1176.16 |
1344902400000 | 1173.31 |
1344988800000 | 1183.04 |
1345075200000 | 1192.46 |
1345161600000 | 1203.87 |
1345420800000 | 1198.87 |
1345507200000 | 1188.9 |
1345593600000 | 1186.03 |
1345680000000 | 1175.89 |
1345766400000 | 1180.36 |
1346025600000 | 1182.84 |
1346112000000 | 1181.06 |
1346198400000 | 1188.01 |
1346284800000 | 1177.68 |
1346371200000 | 1175.78 |
1346630400000 | 1180.81 |
1346716800000 | 1185.3 |
1346803200000 | 1179.59 |
1346889600000 | 1202.1 |
1346976000000 | 1196.11 |
1347235200000 | 1192.83 |
1347321600000 | 1190.57 |
1347408000000 | 1194.84 |
1347494400000 | 1205.24 |
1347580800000 | 1199.05 |
1347840000000 | 1190.21 |
1347926400000 | 1192.82 |
1348012800000 | 1198.47 |
1348099200000 | 1201.47 |
1348185600000 | 1197.84 |
1348444800000 | 1198.51 |
1348531200000 | 1187.51 |
1348617600000 | 1185.06 |
1348704000000 | 1195.94 |
1348790400000 | 1192.73 |
1349049600000 | 1189.27 |
1349136000000 | 1190.16 |
1349222400000 | 1195.13 |
1349308800000 | 1193.46 |
1349395200000 | 1189.02 |
1349654400000 | 1191.63 |
1349740800000 | 1180.53 |
1349827200000 | 1170.69 |
1349913600000 | 1169.66 |
1350000000000 | 1164.25 |
1350259200000 | 1169.7 |
1350345600000 | 1175.56 |
1350432000000 | 1163.31 |
1350518400000 | 1156.75 |
1350604800000 | 1150.38 |
1350864000000 | 1147.59 |
1350950400000 | 1154.1 |
1351036800000 | 1149.73 |
1351123200000 | 1152.78 |
1351209600000 | 1153.59 |
1351468800000 | 1153.63 |
1351555200000 | 1149.91 |
1351641600000 | 1151.8 |
1351728000000 | 1166.93 |
1351814400000 | 1168.55 |
1352073600000 | 1170.15 |
1352160000000 | 1179.16 |
1352246400000 | 1163.37 |
1352332800000 | 1155.85 |
1352419200000 | 1158.18 |
1352678400000 | 1155.38 |
1352764800000 | 1153.5 |
1352851200000 | 1139 |
1352937600000 | 1127.21 |
1353024000000 | 1133.03 |
1353283200000 | 1144.29 |
1353369600000 | 1148.44 |
1353456000000 | 1150.54 |
1353542400000 | 1148.82 |
1353628800000 | 1152.01 |
1353888000000 | 1153.63 |
1353974400000 | 1157.62 |
1354060800000 | 1164.34 |
1354147200000 | 1168.74 |
1354233600000 | 1168.47 |
1354492800000 | 1155.71 |
1354579200000 | 1155.3 |
1354665600000 | 1155.59 |
1354752000000 | 1166.65 |
1354838400000 | 1173.48 |
1355097600000 | 1176.23 |
1355184000000 | 1179.91 |
1355270400000 | 1178.4 |
1355356800000 | 1169.08 |
1355443200000 | 1168.36 |
1355702400000 | 1172.07 |
1355788800000 | 1180.33 |
1355875200000 | 1178.73 |
1355961600000 | 1181.66 |
1356048000000 | 1181.69 |
1356307200000 | 1179.57 |
1356566400000 | 1171.71 |
1356652800000 | 1168.2 |
1356912000000 | 1181.87 |
1357084800000 | 1202.76 |
1357171200000 | 1207.39 |
1357257600000 | 1218.37 |
1357516800000 | 1218.32 |
1357603200000 | 1217.35 |
1357689600000 | 1224.52 |
1357776000000 | 1214.96 |
1357862400000 | 1211.25 |
1358121600000 | 1198.52 |
1358208000000 | 1204.78 |
1358294400000 | 1206.76 |
1358380800000 | 1207.93 |
1358467200000 | 1213.53 |
1358726400000 | 1212.91 |
1358812800000 | 1213.82 |
1358899200000 | 1217.56 |
1358985600000 | 1222.13 |
1359072000000 | 1230.78 |
1359331200000 | 1230.89 |
1359417600000 | 1220.69 |
1359504000000 | 1211.91 |
1359590400000 | 1215.96 |
1359676800000 | 1213.38 |
1359936000000 | 1217.58 |
1360022400000 | 1220.25 |
1360108800000 | 1228.93 |
1360195200000 | 1233.98 |
1360281600000 | 1240.41 |
1360540800000 | 1235.59 |
1360627200000 | 1234.35 |
1360713600000 | 1233.58 |
1360800000000 | 1249.32 |
1360886400000 | 1249.43 |
1361145600000 | 1251.4 |
1361232000000 | 1261.9 |
1361318400000 | 1250.75 |
1361404800000 | 1251.25 |
1361491200000 | 1263.73 |
1361750400000 | 1247.29 |
1361836800000 | 1258.16 |
1361923200000 | 1267.2 |
1362009600000 | 1273.81 |
1362096000000 | 1280.33 |
1362355200000 | 1281.16 |
1362441600000 | 1297.57 |
1362528000000 | 1305.03 |
1362614400000 | 1294.63 |
1362700800000 | 1306.25 |
1362960000000 | 1299.81 |
1363046400000 | 1295.97 |
1363132800000 | 1306.59 |
1363219200000 | 1308 |
1363305600000 | 1299.15 |
1363564800000 | 1301.9 |
1363651200000 | 1302.35 |
1363737600000 | 1303.98 |
1363824000000 | 1304.66 |
1363910400000 | 1300.61 |
1364169600000 | 1307.48 |
1364256000000 | 1316.76 |
1364342400000 | 1328.2 |
1364428800000 | 1329.02 |
1364860800000 | 1317.17 |
1364947200000 | 1306.07 |
1365033600000 | 1296.33 |
1365120000000 | 1269.7 |
1365379200000 | 1273.78 |
1365465600000 | 1274.86 |
1365552000000 | 1286.95 |
1365638400000 | 1290.99 |
1365724800000 | 1289.15 |
1365984000000 | 1267.97 |
1366070400000 | 1274.9 |
1366156800000 | 1274.05 |
1366243200000 | 1260.18 |
1366329600000 | 1265.01 |
1366588800000 | 1275.22 |
1366675200000 | 1301.21 |
1366761600000 | 1313.23 |
1366848000000 | 1321.36 |
1366934400000 | 1316.38 |
1367193600000 | 1316.33 |
1367280000000 | 1323.93 |
1367366400000 | 1312.3 |
1367452800000 | 1332.45 |
1367539200000 | 1340.57 |
1367798400000 | 1350.59 |
1367884800000 | 1356.16 |
1367971200000 | 1354.9 |
1368057600000 | 1354.8 |
1368144000000 | 1369.73 |
1368403200000 | 1367.07 |
1368489600000 | 1381.75 |
1368576000000 | 1390.63 |
1368662400000 | 1385.08 |
1368748800000 | 1401.3 |
1369008000000 | 1408.69 |
1369094400000 | 1402.21 |
1369180800000 | 1386.24 |
1369267200000 | 1370.07 |
1369353600000 | 1365.26 |
1369612800000 | 1364.21 |
1369699200000 | 1377.33 |
1369785600000 | 1361.97 |
1369872000000 | 1359.6 |
1369958400000 | 1363.47 |
1370217600000 | 1350.31 |
1370304000000 | 1345.34 |
1370390400000 | 1333.79 |
1370476800000 | 1326.33 |
1370563200000 | 1336.06 |
1370822400000 | 1350.37 |
1370908800000 | 1331.78 |
1370995200000 | 1320.86 |
1371081600000 | 1326.45 |
1371168000000 | 1324.51 |
1371427200000 | 1338.19 |
1371513600000 | 1342.5 |
1371600000000 | 1340.35 |
1371686400000 | 1321.46 |
1371772800000 | 1320.04 |
1372032000000 | 1303.95 |
1372118400000 | 1309.26 |
1372204800000 | 1328.55 |
1372291200000 | 1349.45 |
1372377600000 | 1348.55 |
1372636800000 | 1356.09 |
1372723200000 | 1355.21 |
1372809600000 | 1363.78 |
1372896000000 | 1376.4 |
1372982400000 | 1392.18 |
1373241600000 | 1395.2 |
1373328000000 | 1418.74 |
1373414400000 | 1414.9 |
1373500800000 | 1419.83 |
1373587200000 | 1418.47 |
1373846400000 | 1423.2 |
1373932800000 | 1419.54 |
1374019200000 | 1427.42 |
1374105600000 | 1436.21 |
1374192000000 | 1428.68 |
1374451200000 | 1426.36 |
1374537600000 | 1422.87 |
1374624000000 | 1428.36 |
1374710400000 | 1444.58 |
1374796800000 | 1438.4 |
1375056000000 | 1429.84 |
1375142400000 | 1437.34 |
1375228800000 | 1433.57 |
1375315200000 | 1453.87 |
1375401600000 | 1452.96 |
1375660800000 | 1467.29 |
1375747200000 | 1459.42 |
1375833600000 | 1447.69 |
1375920000000 | 1453.27 |
1376006400000 | 1463.12 |
1376265600000 | 1471.42 |
1376352000000 | 1478.04 |
1376438400000 | 1481.51 |
1376524800000 | 1462.31 |
1376611200000 | 1455.46 |
1376870400000 | 1453.18 |
1376956800000 | 1440.5 |
1377043200000 | 1436.68 |
1377129600000 | 1443.77 |
1377216000000 | 1448.64 |
1377475200000 | 1453.77 |
1377561600000 | 1425.26 |
1377648000000 | 1426.08 |
1377734400000 | 1453.75 |
1377820800000 | 1449.36 |
1378080000000 | 1457.03 |
1378166400000 | 1468.38 |
1378252800000 | 1474.48 |
1378339200000 | 1493.16 |
1378425600000 | 1489.23 |
1378684800000 | 1500.37 |
1378771200000 | 1518.79 |
1378857600000 | 1522.93 |
1378944000000 | 1524.28 |
1379030400000 | 1530.17 |
1379289600000 | 1524.81 |
1379376000000 | 1527.55 |
1379462400000 | 1537.12 |
1379548800000 | 1528.99 |
1379635200000 | 1531.21 |
1379894400000 | 1521.74 |
1379980800000 | 1520.49 |
1380067200000 | 1517.7 |
1380153600000 | 1530.56 |
1380240000000 | 1524.01 |
1380499200000 | 1515.78 |
1380585600000 | 1533.11 |
1380672000000 | 1526.32 |
1380758400000 | 1507.6 |
1380844800000 | 1522.53 |
1381104000000 | 1507 |
1381190400000 | 1480.05 |
1381276800000 | 1478.86 |
1381363200000 | 1500.63 |
1381449600000 | 1508.48 |
1381708800000 | 1509.06 |
1381795200000 | 1516.45 |
1381881600000 | 1525.47 |
1381968000000 | 1516.11 |
1382054400000 | 1538.4 |
1382313600000 | 1549.41 |
1382400000000 | 1538.63 |
1382486400000 | 1523.55 |
1382572800000 | 1525.38 |
1382659200000 | 1520.44 |
1382918400000 | 1522.12 |
1383004800000 | 1524.72 |
1383091200000 | 1517.55 |
1383177600000 | 1534.42 |
1383264000000 | 1540.86 |
1383523200000 | 1547.22 |
1383609600000 | 1553.15 |
1383696000000 | 1547.71 |
1383782400000 | 1546.87 |
1383868800000 | 1557.03 |
1384128000000 | 1550.32 |
1384214400000 | 1550.3 |
1384300800000 | 1562.68 |
1384387200000 | 1566.03 |
1384473600000 | 1577.29 |
1384732800000 | 1574.25 |
1384819200000 | 1561.98 |
1384905600000 | 1560.62 |
1384992000000 | 1565.91 |
1385078400000 | 1562.69 |
1385337600000 | 1559.58 |
1385424000000 | 1558.94 |
1385510400000 | 1561.19 |
1385596800000 | 1565.26 |
1385683200000 | 1568.11 |
1385942400000 | 1566.07 |
1386028800000 | 1554.24 |
1386115200000 | 1553.44 |
1386201600000 | 1541.57 |
1386288000000 | 1546.17 |
1386547200000 | 1548.35 |
1386633600000 | 1553.64 |
1386720000000 | 1540.42 |
1386806400000 | 1534.78 |
1386892800000 | 1544.13 |
1387152000000 | 1547.53 |
1387238400000 | 1554.75 |
1387324800000 | 1559.46 |
1387411200000 | 1575.74 |
1387497600000 | 1591.47 |
1387756800000 | 1595.49 |
1387843200000 | 1603.41 |
1388102400000 | 1596.09 |
1388361600000 | 1593.93 |
1388448000000 | 1605.41 |
1388620800000 | 1607.06 |
1388707200000 | 1616.3 |
1388966400000 | 1605.83 |
1389052800000 | 1621.08 |
1389139200000 | 1632.66 |
1389225600000 | 1627.31 |
1389312000000 | 1630.08 |
1389571200000 | 1618.88 |
1389657600000 | 1625.76 |
1389744000000 | 1646.49 |
1389830400000 | 1648.2 |
1389916800000 | 1645.58 |
1390176000000 | 1644.21 |
1390262400000 | 1647.76 |
1390348800000 | 1647.94 |
1390435200000 | 1623.15 |
1390521600000 | 1589.29 |
1390780800000 | 1563.28 |
1390867200000 | 1583.13 |
1390953600000 | 1579.11 |
1391040000000 | 1601.13 |
1391126400000 | 1595.47 |
1391385600000 | 1565.1 |
1391472000000 | 1568.23 |
1391558400000 | 1566.42 |
1391644800000 | 1583.25 |
1391731200000 | 1600.08 |
1391990400000 | 1606.46 |
1392076800000 | 1610.18 |
1392163200000 | 1623.05 |
1392249600000 | 1622.56 |
1392336000000 | 1623.45 |
1392595200000 | 1619.65 |
1392681600000 | 1625.3 |
1392768000000 | 1625.33 |
1392854400000 | 1629.11 |
1392940800000 | 1624.81 |
1393200000000 | 1630.5 |
1393286400000 | 1639.97 |
1393372800000 | 1652.69 |
1393459200000 | 1656.2 |
1393545600000 | 1642.09 |
1393804800000 | 1627.53 |
1393891200000 | 1653.67 |
1393977600000 | 1663.24 |
1394064000000 | 1665.11 |
1394150400000 | 1658.52 |
1394409600000 | 1642.99 |
1394496000000 | 1636.65 |
1394582400000 | 1624.02 |
1394668800000 | 1603.41 |
1394755200000 | 1590.8 |
1395014400000 | 1601.96 |
1395100800000 | 1620.98 |
1395187200000 | 1618.81 |
1395273600000 | 1620.59 |
1395360000000 | 1613.37 |
1395619200000 | 1599.34 |
1395705600000 | 1594.77 |
1395792000000 | 1580.95 |
1395878400000 | 1582.07 |
1395964800000 | 1582.29 |
1396224000000 | 1590.26 |
1396310400000 | 1607.95 |
1396396800000 | 1613.72 |
1396483200000 | 1603.34 |
1396569600000 | 1582.03 |
1396828800000 | 1547.23 |
1396915200000 | 1552.18 |
1397001600000 | 1571.77 |
1397088000000 | 1539.33 |
1397174400000 | 1509.54 |
1397433600000 | 1516.04 |
1397520000000 | 1518.09 |
1397606400000 | 1544.04 |
1397692800000 | 1550.39 |
1398124800000 | 1572.92 |
1398211200000 | 1559.26 |
1398297600000 | 1557.93 |
1398384000000 | 1526.54 |
1398643200000 | 1511.34 |
1398729600000 | 1524.71 |
1398816000000 | 1528.12 |
1398902400000 | 1528.02 |
1398988800000 | 1525.41 |
1399248000000 | 1526.48 |
1399334400000 | 1513.7 |
1399420800000 | 1488.19 |
1399507200000 | 1492.13 |
1399593600000 | 1502.44 |
1399852800000 | 1526 |
1399939200000 | 1534.03 |
1400025600000 | 1527.01 |
1400112000000 | 1516.47 |
1400198400000 | 1514.82 |
1400457600000 | 1517.13 |
1400544000000 | 1515.84 |
1400630400000 | 1530.38 |
1400716800000 | 1540.93 |
1400803200000 | 1557.38 |
1401062400000 | 1558.62 |
1401148800000 | 1575.68 |
1401235200000 | 1579.97 |
1401321600000 | 1591.32 |
1401408000000 | 1582.99 |
1401667200000 | 1586 |
1401753600000 | 1579.8 |
1401840000000 | 1582.09 |
1401926400000 | 1591.99 |
1402012800000 | 1601.98 |
1402272000000 | 1613.6 |
1402358400000 | 1620.91 |
1402444800000 | 1622.25 |
1402531200000 | 1615.44 |
1402617600000 | 1618.52 |
1402876800000 | 1612.07 |
1402963200000 | 1620.29 |
1403049600000 | 1625.94 |
1403136000000 | 1620.06 |
1403222400000 | 1619.9 |
1403481600000 | 1625.15 |
1403568000000 | 1618.79 |
1403654400000 | 1619.06 |
1403740800000 | 1627.71 |
1403827200000 | 1624.9 |
1404086400000 | 1628.2 |
1404172800000 | 1645.94 |
1404259200000 | 1649.07 |
1404345600000 | 1662.52 |
1404432000000 | 1667.47 |
1404691200000 | 1654.1 |
1404777600000 | 1624.35 |
1404864000000 | 1621.07 |
1404950400000 | 1614.81 |
1405036800000 | 1618.12 |
1405296000000 | 1628.99 |
1405382400000 | 1629.66 |
1405468800000 | 1627.65 |
1405555200000 | 1619.61 |
1405641600000 | 1628.68 |
1405900800000 | 1629.78 |
1405987200000 | 1648.07 |
1406073600000 | 1651.29 |
1406160000000 | 1662.26 |
1406246400000 | 1654.87 |
1406505600000 | 1650.25 |
1406592000000 | 1650.67 |
1406678400000 | 1666.86 |
1406764800000 | 1641.55 |
1406851200000 | 1622.6 |
1407110400000 | 1631.36 |
1407196800000 | 1630.29 |
1407283200000 | 1626.31 |
1407369600000 | 1624.6 |
1407456000000 | 1616.51 |
1407715200000 | 1635.5 |
1407801600000 | 1638.66 |
1407888000000 | 1648.36 |
1407974400000 | 1662.47 |
1408060800000 | 1661.38 |
1408320000000 | 1675.7 |
1408406400000 | 1688.08 |
1408492800000 | 1689.34 |
1408579200000 | 1692.11 |
1408665600000 | 1699.63 |
1408924800000 | 1707.05 |
1409011200000 | 1710.11 |
1409097600000 | 1706.04 |
1409184000000 | 1702.08 |
1409270400000 | 1708.66 |
1409529600000 | 1708.05 |
1409616000000 | 1722.02 |
1409702400000 | 1717.18 |
1409788800000 | 1731.59 |
1409875200000 | 1733.54 |
1410134400000 | 1736.72 |
1410220800000 | 1725.95 |
1410307200000 | 1734.19 |
1410393600000 | 1731.94 |
1410480000000 | 1732.86 |
1410739200000 | 1712.22 |
1410825600000 | 1716.34 |
1410912000000 | 1716.46 |
1410998400000 | 1728.92 |
1411084800000 | 1734.9 |
1411344000000 | 1716.33 |
1411430400000 | 1705.93 |
1411516800000 | 1718.77 |
1411603200000 | 1706.48 |
1411689600000 | 1719.07 |
1411948800000 | 1720.61 |
1412035200000 | 1722.71 |
1412121600000 | 1705.75 |
1412208000000 | 1698.36 |
1412294400000 | 1729.71 |
1412553600000 | 1722.59 |
1412640000000 | 1697.03 |
1412726400000 | 1700.22 |
1412812800000 | 1680.6 |
1412899200000 | 1646.22 |
1413158400000 | 1619.25 |
1413244800000 | 1634.66 |
1413331200000 | 1629.67 |
1413417600000 | 1613.48 |
1413504000000 | 1630.86 |
1413763200000 | 1648.36 |
1413849600000 | 1678.35 |
1413936000000 | 1687.24 |
1414022400000 | 1699.94 |
1414108800000 | 1700.46 |
1414368000000 | 1686.77 |
1414454400000 | 1701.03 |
1414540800000 | 1696.59 |
1414627200000 | 1719.1 |
1414713600000 | 1754.85 |
1414972800000 | 1751.27 |
1415059200000 | 1749.63 |
1415145600000 | 1747.97 |
1415232000000 | 1757.29 |
1415318400000 | 1766.9 |
1415577600000 | 1778.98 |
1415664000000 | 1784.61 |
1415750400000 | 1789.67 |
1415836800000 | 1787.48 |
1415923200000 | 1789.48 |
1416182400000 | 1779.29 |
1416268800000 | 1776.54 |
1416355200000 | 1765.13 |
1416441600000 | 1772 |
1416528000000 | 1799.45 |
1416787200000 | 1804.59 |
1416873600000 | 1807.79 |
1416960000000 | 1808.2 |
1417046400000 | 1810.77 |
1417132800000 | 1813.33 |
1417392000000 | 1788.35 |
1417478400000 | 1801.91 |
1417564800000 | 1819.68 |
1417651200000 | 1801.88 |
1417737600000 | 1820.77 |
1417996800000 | 1801.31 |
1418083200000 | 1787.06 |
1418169600000 | 1765.48 |
1418256000000 | 1766.08 |
1418342400000 | 1738.87 |
1418601600000 | 1737.45 |
1418688000000 | 1715.52 |
1418774400000 | 1747.77 |
1418860800000 | 1795.26 |
1418947200000 | 1816.88 |
1419206400000 | 1829.93 |
1419292800000 | 1837.69 |
1419379200000 | 1836.56 |
1419811200000 | 1836.89 |
1419897600000 | 1832.08 |
1419984000000 | 1832.7 |
1420156800000 | 1846.32 |
1420416000000 | 1846.41 |
1420502400000 | 1832.31 |
1420588800000 | 1854.32 |
1420675200000 | 1887.41 |
1420761600000 | 1885.39 |
1421020800000 | 1876.72 |
1421107200000 | 1879.93 |
1421193600000 | 1869.87 |
1421280000000 | 1892.83 |
1421366400000 | 1919.54 |
1421625600000 | 1901.54 |
1421712000000 | 1911.69 |
1421798400000 | 1918.78 |
1421884800000 | 1959.42 |
1421971200000 | 1998.11 |
1422230400000 | 2002.24 |
1422316800000 | 1971.01 |
1422403200000 | 1966.77 |
1422489600000 | 1961.81 |
1422576000000 | 1963.19 |
1422835200000 | 1961.23 |
1422921600000 | 1965.26 |
1423008000000 | 1973.89 |
1423094400000 | 1990.83 |
1423180800000 | 1994.89 |
1423440000000 | 1979.95 |
1423526400000 | 1993.75 |
1423612800000 | 2008.03 |
1423699200000 | 2022.16 |
1423785600000 | 2037.3 |
1424044800000 | 2036.26 |
1424131200000 | 2030.12 |
1424217600000 | 2045.65 |
1424304000000 | 2047.72 |
1424390400000 | 2061.47 |
1424649600000 | 2055.01 |
1424736000000 | 2065.61 |
1424822400000 | 2070.75 |
1424908800000 | 2095.65 |
1424995200000 | 2096.5 |
1425254400000 | 2108.64 |
1425340800000 | 2102.25 |
1425427200000 | 2116.48 |
1425513600000 | 2128.4 |
1425600000000 | 2140.22 |
1425859200000 | 2129.93 |
1425945600000 | 2123.55 |
1426032000000 | 2143.33 |
1426118400000 | 2160.59 |
1426204800000 | 2163.44 |
1426464000000 | 2164.05 |
1426550400000 | 2156.55 |
1426636800000 | 2167.67 |
1426723200000 | 2182.03 |
1426809600000 | 2174.54 |
1427068800000 | 2150.08 |
1427155200000 | 2148.05 |
1427241600000 | 2101.67 |
1427328000000 | 2106.75 |
1427414400000 | 2118.23 |
1427673600000 | 2148.06 |
1427760000000 | 2159.34 |
1427846400000 | 2149.91 |
1427932800000 | 2129.86 |
1428364800000 | 2172.01 |
1428451200000 | 2204.35 |
1428537600000 | 2235.99 |
1428624000000 | 2249.57 |
1428883200000 | 2245.75 |
1428969600000 | 2229.27 |
1429056000000 | 2255.76 |
1429142400000 | 2249.96 |
1429228800000 | 2207.03 |
1429488000000 | 2204.51 |
1429574400000 | 2222.83 |
1429660800000 | 2236.2 |
1429747200000 | 2219.15 |
1429833600000 | 2214.99 |
1430092800000 | 2213.75 |
1430179200000 | 2190.8 |
1430265600000 | 2151.96 |
1430352000000 | 2106.88 |
1430438400000 | 2102.14 |
1430697600000 | 2114.29 |
1430784000000 | 2095.92 |
1430870400000 | 2056.69 |
1430956800000 | 2085.39 |
1431043200000 | 2118.01 |
1431302400000 | 2136.99 |
1431388800000 | 2107.88 |
1431475200000 | 2098.19 |
1431561600000 | 2108.77 |
1431648000000 | 2100.6 |
1431907200000 | 2117.73 |
1431993600000 | 2157.17 |
1432080000000 | 2165.49 |
1432166400000 | 2164.38 |
1432252800000 | 2184.24 |
1432512000000 | 2184.22 |
1432598400000 | 2186.24 |
1432684800000 | 2188.61 |
1432771200000 | 2181.01 |
1432857600000 | 2172.78 |
1433116800000 | 2192.19 |
1433203200000 | 2144.91 |
1433289600000 | 2136.38 |
1433376000000 | 2112.38 |
1433462400000 | 2145.36 |
1433721600000 | 2110.78 |
1433808000000 | 2099.92 |
1433894400000 | 2119.12 |
1433980800000 | 2131.63 |
1434067200000 | 2122.93 |
1434326400000 | 2108.26 |
1434412800000 | 2114.3 |
1434499200000 | 2123.94 |
1434585600000 | 2113.9 |
1434672000000 | 2129.28 |
1434931200000 | 2128.09 |
1435017600000 | 2172.21 |
1435104000000 | 2157.53 |
1435190400000 | 2159.13 |
1435276800000 | 2152.49 |
1435536000000 | 2103.54 |
1435622400000 | 2116.96 |
1435708800000 | 2136.22 |
1435795200000 | 2133.1 |
1435881600000 | 2132.11 |
1436140800000 | 2114.91 |
1436227200000 | 2135.97 |
1436313600000 | 2087.23 |
1436400000000 | 2098.61 |
1436486400000 | 2093.97 |
1436745600000 | 2142.62 |
1436832000000 | 2158.14 |
1436918400000 | 2159.93 |
1437004800000 | 2191.69 |
1437091200000 | 2204.64 |
1437350400000 | 2207.18 |
1437436800000 | 2193.87 |
1437523200000 | 2196.56 |
1437609600000 | 2175.38 |
1437696000000 | 2157.22 |
1437955200000 | 2107.44 |
1438041600000 | 2128.89 |
1438128000000 | 2138.42 |
1438214400000 | 2159.26 |
1438300800000 | 2139.58 |
1438560000000 | 2147.5 |
1438646400000 | 2160.98 |
1438732800000 | 2185.51 |
1438819200000 | 2161.02 |
1438905600000 | 2146.77 |
1439164800000 | 2163.04 |
1439251200000 | 2117.83 |
1439337600000 | 2075.94 |
1439424000000 | 2093.29 |
1439510400000 | 2104.59 |
1439769600000 | 2118.16 |
1439856000000 | 2116.75 |
1439942400000 | 2092.01 |
1440028800000 | 2027.38 |
1440115200000 | 1960.42 |
1440374400000 | 1844.5 |
1440460800000 | 1875.05 |
1440547200000 | 1917.59 |
1440633600000 | 1982.85 |
1440720000000 | 1996.81 |
1440979200000 | 1985.47 |
1441065600000 | 1930.38 |
1441152000000 | 1948.99 |
1441238400000 | 1979.26 |
1441324800000 | 1943.62 |
1441584000000 | 1932.74 |
1441670400000 | 1950.62 |
1441756800000 | 1963.17 |
1441843200000 | 1954.92 |
1441929600000 | 1955.88 |
1442188800000 | 1952.64 |
1442275200000 | 1969.71 |
1442361600000 | 1985.72 |
1442448000000 | 1989.1 |
1442534400000 | 1976.51 |
1442793600000 | 1998.56 |
1442880000000 | 1985.82 |
1442966400000 | 1974.64 |
1443052800000 | 1940.97 |
1443139200000 | 1963.25 |
1443398400000 | 1924.05 |
1443484800000 | 1909.64 |
1443571200000 | 1950.03 |
1443657600000 | 1950.22 |
1443744000000 | 1961.69 |
1444003200000 | 2004.24 |
1444089600000 | 2005.08 |
1444176000000 | 2024.61 |
1444262400000 | 2015.38 |
1444348800000 | 2020.2 |
1444608000000 | 2013.73 |
1444694400000 | 1994.71 |
1444780800000 | 1980.8 |
1444867200000 | 2017.01 |
1444953600000 | 2031.48 |
1445212800000 | 2044.14 |
1445299200000 | 2035.89 |
1445385600000 | 2014 |
1445472000000 | 2060.94 |
1445558400000 | 2105.81 |
1445817600000 | 2104.23 |
1445904000000 | 2089.27 |
1445990400000 | 2109.24 |
1446076800000 | 2105.78 |
1446163200000 | 2095.42 |
1446422400000 | 2100.75 |
1446508800000 | 2114.89 |
1446595200000 | 2135.05 |
1446681600000 | 2127.59 |
1446768000000 | 2145.48 |
1447027200000 | 2126.17 |
1447113600000 | 2124.67 |
1447200000000 | 2122.88 |
1447286400000 | 2108.46 |
1447372800000 | 2084.44 |
1447632000000 | 2092.58 |
1447718400000 | 2118.12 |
1447804800000 | 2133.48 |
1447891200000 | 2138.27 |
1447977600000 | 2167.76 |
1448236800000 | 2174.51 |
1448323200000 | 2167.8 |
1448409600000 | 2183.38 |
1448496000000 | 2186.66 |
1448582400000 | 2189.43 |
1448841600000 | 2190.91 |
1448928000000 | 2198.34 |
1449014400000 | 2202.21 |
1449100800000 | 2131.72 |
1449187200000 | 2135.16 |
1449446400000 | 2127.83 |
1449532800000 | 2115.9 |
1449619200000 | 2080.91 |
1449705600000 | 2086.5 |
1449792000000 | 2050.93 |
1450051200000 | 2042.19 |
1450137600000 | 2067.15 |
1450224000000 | 2077.29 |
1450310400000 | 2086.73 |
1450396800000 | 2062.44 |
1450656000000 | 2054.13 |
1450742400000 | 2059.34 |
1450828800000 | 2091.47 |
1450915200000 | 2077.73 |
1451260800000 | 2075.03 |
1451347200000 | 2113.4 |
1451433600000 | 2102.36 |
1451520000000 | 2100.06 |
1451865600000 | 2065.55 |
1451952000000 | 2076.58 |
1452038400000 | 2051.65 |
1452124800000 | 1999.19 |
1452211200000 | 1974.06 |
1452470400000 | 1968.1 |
1452556800000 | 1976.26 |
1452643200000 | 1949.84 |
1452729600000 | 1948.61 |
1452816000000 | 1892.52 |
1453075200000 | 1892.11 |
1453161600000 | 1892.95 |
1453248000000 | 1863.36 |
1453334400000 | 1869.99 |
1453420800000 | 1920.01 |
1453680000000 | 1910.72 |
1453766400000 | 1916.86 |
1453852800000 | 1895.22 |
1453939200000 | 1881.72 |
1454025600000 | 1942.67 |
1454284800000 | 1936.53 |
1454371200000 | 1905.21 |
1454457600000 | 1872.62 |
1454544000000 | 1863.36 |
1454630400000 | 1810.9 |
1454889600000 | 1767.81 |
1454976000000 | 1724.86 |
1455062400000 | 1744.24 |
1455148800000 | 1704.33 |
1455235200000 | 1714.42 |
1455494400000 | 1749.33 |
1455580800000 | 1781.12 |
1455667200000 | 1804.48 |
1455753600000 | 1821.97 |
1455840000000 | 1823.6 |
1456099200000 | 1861.66 |
1456185600000 | 1847.67 |
1456272000000 | 1843.09 |
1456358400000 | 1869.4 |
1456444800000 | 1892.2 |
1456704000000 | 1901.37 |
1456790400000 | 1939.08 |
1456876800000 | 1960.88 |
1456963200000 | 1963.19 |
1457049600000 | 1966.58 |
1457308800000 | 1960.79 |
1457395200000 | 1927.97 |
1457481600000 | 1936.19 |
1457568000000 | 1908.74 |
1457654400000 | 1933.89 |
1457913600000 | 1949.28 |
1458000000000 | 1934.64 |
1458086400000 | 1951.48 |
1458172800000 | 1943.03 |
1458259200000 | 1961.31 |
1458518400000 | 1964.96 |
1458604800000 | 1972.95 |
1458691200000 | 1964.5 |
1458777600000 | 1963.13 |
1459209600000 | 1988.73 |
1459296000000 | 1987.94 |
1459382400000 | 1985.49 |
1459468800000 | 1986.1 |
1459728000000 | 1975.8 |
1459814400000 | 1949.68 |
1459900800000 | 1971.85 |
1459987200000 | 1961.75 |
1460073600000 | 1972.8 |
1460332800000 | 1965.31 |
1460419200000 | 1982 |
1460505600000 | 2030.72 |
1460592000000 | 2034.65 |
1460678400000 | 2033.12 |
1460937600000 | 2034.18 |
1461024000000 | 2034.93 |
1461110400000 | 2046.42 |
1461196800000 | 2055.05 |
1461283200000 | 2051.59 |
1461542400000 | 2041.05 |
1461628800000 | 2032.97 |
1461715200000 | 2041.2 |
1461801600000 | 2030.7 |
1461888000000 | 2010.57 |
1462147200000 | 2007.79 |
1462233600000 | 1989.72 |
1462320000000 | 1987.31 |
1462406400000 | 1996.31 |
1462492800000 | 1997.89 |
1462752000000 | 2002.88 |
1462838400000 | 2027.9 |
1462924800000 | 2018.42 |
1463011200000 | 2017.84 |
1463097600000 | 2022.34 |
1463356800000 | 2028.41 |
1463443200000 | 2024.81 |
1463529600000 | 2033.86 |
1463616000000 | 2028.1 |
1463702400000 | 2045.55 |
1463961600000 | 2054.69 |
1464048000000 | 2077.79 |
1464134400000 | 2085.45 |
1464220800000 | 2082.36 |
1464307200000 | 2099.47 |
1464566400000 | 2100.01 |
1464652800000 | 2106.99 |
1464739200000 | 2096.75 |
1464825600000 | 2107.98 |
1464912000000 | 2080.39 |
1465171200000 | 2085.75 |
1465257600000 | 2100.48 |
1465344000000 | 2102.5 |
1465430400000 | 2105.03 |
1465516800000 | 2072.46 |
1465776000000 | 2049.17 |
1465862400000 | 2050.9 |
1465948800000 | 2052.64 |
1466035200000 | 2053.62 |
1466121600000 | 2039.8 |
1466380800000 | 2066.6 |
1466467200000 | 2078.45 |
1466553600000 | 2067.26 |
1466640000000 | 2084.4699 |
1466726400000 | 2016.96 |
1466985600000 | 1981.58 |
1467072000000 | 2002.78 |
1467158400000 | 2039.97 |
1467244800000 | 2061.35 |
1467331200000 | 2073.42 |
1467590400000 | 2073.25 |
1467676800000 | 2058.51 |
1467763200000 | 2061.85 |
1467849600000 | 2076.12 |
1467936000000 | 2110.83 |
1468195200000 | 2130.55 |
1468281600000 | 2146.91 |
1468368000000 | 2137.16 |
1468454400000 | 2147.94 |
1468540800000 | 2136.37 |
1468800000000 | 2144.81 |
1468886400000 | 2163.35 |
1468972800000 | 2185.77 |
1469059200000 | 2181.09 |
1469145600000 | 2191.21 |
1469404800000 | 2202.98 |
1469491200000 | 2210.55 |
1469577600000 | 2200.7399 |
1469664000000 | 2192.82 |
1469750400000 | 2189.29 |
1470009600000 | 2190.89 |
1470096000000 | 2165.59 |
1470182400000 | 2168.61 |
1470268800000 | 2184.03 |
1470355200000 | 2206.63 |
1470614400000 | 2201.9899 |
1470700800000 | 2213.03 |
1470787200000 | 2212.26 |
1470873600000 | 2221.55 |
1470960000000 | 2226.29 |
1471219200000 | 2231.73 |
1471305600000 | 2210.2 |
1471392000000 | 2196.46 |
1471478400000 | 2201.35 |
1471564800000 | 2199.63 |
1471824000000 | 2197.98 |
1471910400000 | 2211.83 |
1471996800000 | 2216.67 |
1472083200000 | 2209.8 |
1472169600000 | 2209.03 |
1472428800000 | 2227.83 |
1472515200000 | 2231.07 |
1472601600000 | 2228.4 |
1472688000000 | 2235.45 |
1472774400000 | 2252.15 |
1473033600000 | 2261.75 |
1473120000000 | 2265.11 |
1473206400000 | 2273.55 |
1473292800000 | 2260.36 |
1473379200000 | 2222.7399 |
1473638400000 | 2226.4699 |
1473724800000 | 2201.76 |
1473811200000 | 2196.91 |
1473897600000 | 2218.02 |
1473984000000 | 2230.68 |
1474243200000 | 2238.1 |
1474329600000 | 2243.09 |
1474416000000 | 2270.35 |
1474502400000 | 2278.39 |
1474588800000 | 2273.73 |
1474848000000 | 2256.15 |
1474934400000 | 2286.03 |
1475020800000 | 2294.59 |
1475107200000 | 2270.54 |
1475193600000 | 2272.14 |
1475452800000 | 2290.86 |
1475539200000 | 2296.77 |
1475625600000 | 2293.23 |
1475712000000 | 2280.98 |
1475798400000 | 2257.78 |
1476057600000 | 2264.1 |
1476144000000 | 2255.57 |
1476230400000 | 2257.37 |
1476316800000 | 2240.66 |
1476403200000 | 2250.88 |
1476662400000 | 2244.28 |
1476748800000 | 2275.44 |
1476835200000 | 2291.79 |
1476921600000 | 2282.51 |
1477008000000 | 2299.07 |
1477267200000 | 2308.33 |
1477353600000 | 2297.64 |
1477440000000 | 2277.5 |
1477526400000 | 2260.82 |
1477612800000 | 2260.44 |
1477872000000 | 2260.25 |
1477958400000 | 2230.77 |
1478044800000 | 2190.53 |
1478131200000 | 2193.32 |
1478217600000 | 2181.98 |
1478476800000 | 2229.21 |
1478563200000 | 2232.98 |
1478649600000 | 2232.11 |
1478736000000 | 2224.35 |
1478822400000 | 2208.06 |
1479081600000 | 2209.14 |
1479168000000 | 2223.16 |
1479254400000 | 2246.52 |
1479340800000 | 2261.79 |
1479427200000 | 2276.36 |
1479686400000 | 2276.45 |
1479772800000 | 2292.59 |
1479859200000 | 2295.8 |
1479945600000 | 2290.19 |
1480032000000 | 2283.86 |
1480291200000 | 2284.59 |
1480377600000 | 2276.7 |
1480464000000 | 2260.55 |
1480550400000 | 2226.51 |
1480636800000 | 2214.18 |
1480896000000 | 2208.45 |
1480982400000 | 2213.15 |
1481068800000 | 2225.53 |
1481155200000 | 2268.36 |
1481241600000 | 2284.27 |
1481500800000 | 2255.9699 |
1481587200000 | 2262.76 |
1481673600000 | 2250.54 |
1481760000000 | 2285.12 |
1481846400000 | 2279.59 |
1482105600000 | 2278.33 |
1482192000000 | 2293.4899 |
1482278400000 | 2275.01 |
1482364800000 | 2258.5 |
1482451200000 | 2264.71 |
1482796800000 | 2275.66 |
1482883200000 | 2279.54 |
1482969600000 | 2264.7399 |
1483056000000 | 2248.82 |
1483315200000 | 2250.53 |
1483401600000 | 2299.46 |
1483488000000 | 2304.12 |
1483574400000 | 2305.15 |
1483660800000 | 2314.07 |
1483920000000 | 2317.93 |
1484006400000 | 2308.1 |
1484092800000 | 2329.06 |
1484179200000 | 2306.41 |
1484265600000 | 2324.37 |
1484524800000 | 2322.4899 |
1484611200000 | 2296.56 |
1484697600000 | 2303.42 |
1484784000000 | 2309.11 |
1484870400000 | 2294.8 |
1485129600000 | 2284.14 |
1485216000000 | 2300.1 |
1485302400000 | 2310.1 |
1485388800000 | 2320.09 |
1485475200000 | 2317.91 |
1485734400000 | 2309.94 |
1485820800000 | 2286.18 |
1485907200000 | 2287.2399 |
1485993600000 | 2288.69 |
1486080000000 | 2307.67 |
1486339200000 | 2320.7 |
1486425600000 | 2336.96 |
1486512000000 | 2343.9699 |
1486598400000 | 2359.87 |
1486684800000 | 2372.7399 |
1486944000000 | 2381.77 |
1487030400000 | 2391.23 |
1487116800000 | 2396.32 |
1487203200000 | 2372.6 |
1487289600000 | 2384.23 |
1487548800000 | 2389.04 |
1487635200000 | 2416.71 |
1487721600000 | 2420.4899 |
1487808000000 | 2403.4699 |
1487894400000 | 2403.02 |
1488153600000 | 2396.79 |
1488240000000 | 2378.21 |
1488326400000 | 2399.37 |
1488412800000 | 2389.83 |
1488499200000 | 2381.09 |
1488758400000 | 2371.06 |
1488844800000 | 2373.92 |
1488931200000 | 2375.2199 |
1489017600000 | 2366.57 |
1489104000000 | 2362.81 |
1489363200000 | 2374.8 |
1489449600000 | 2371.29 |
1489536000000 | 2390.15 |
1489622400000 | 2389.84 |
1489708800000 | 2389.26 |
1489968000000 | 2391.41 |
1490054400000 | 2359.81 |
1490140800000 | 2363.46 |
1490227200000 | 2373.85 |
1490313600000 | 2383.76 |
1490572800000 | 2376.94 |
1490659200000 | 2383.37 |
1490745600000 | 2419.33 |
1490832000000 | 2422.43 |
1490918400000 | 2435.11 |
1491177600000 | 2446.53 |
1491264000000 | 2426.94 |
1491350400000 | 2430.42 |
1491436800000 | 2431.9899 |
1491523200000 | 2435.7 |
1491782400000 | 2437.7399 |
1491868800000 | 2424 |
1491955200000 | 2416.61 |
1492041600000 | 2413.38 |
1492473600000 | 2417.29 |
1492560000000 | 2419.75 |
1492646400000 | 2424.3 |
1492732800000 | 2435.18 |
1492992000000 | 2426.45 |
1493078400000 | 2426.81 |
1493164800000 | 2442.33 |
1493251200000 | 2441.76 |
1493337600000 | 2431.71 |
1493596800000 | 2436.58 |
1493683200000 | 2454.88 |
1493769600000 | 2445.39 |
1493856000000 | 2445.44 |
1493942400000 | 2449.93 |
1494201600000 | 2463.9699 |
1494288000000 | 2476 |
1494374400000 | 2489.2399 |
1494460800000 | 2478.66 |
1494547200000 | 2468.89 |
1494806400000 | 2478.45 |
1494892800000 | 2472.69 |
1494979200000 | 2415.7199 |
1495065600000 | 2407.93 |
1495152000000 | 2410.56 |
1495411200000 | 2416.21 |
1495497600000 | 2417.06 |
1495584000000 | 2436.42 |
1495670400000 | 2445.35 |
1495756800000 | 2451.62 |
1496016000000 | 2448.32 |
1496102400000 | 2447.08 |
1496188800000 | 2429.84 |
1496275200000 | 2449.4 |
1496361600000 | 2450.76 |
1496620800000 | 2460.3 |
1496707200000 | 2446.04 |
1496793600000 | 2454.45 |
1496880000000 | 2462.78 |
1496966400000 | 2442.55 |
1497225600000 | 2414.93 |
1497312000000 | 2431.34 |
1497398400000 | 2421.03 |
1497484800000 | 2429.84 |
1497571200000 | 2420.09 |
1497830400000 | 2442.05 |
1497916800000 | 2435.3 |
1498003200000 | 2438.77 |
1498089600000 | 2444.4899 |
1498176000000 | 2453.56 |
1498435200000 | 2452.45 |
1498521600000 | 2411.4699 |
1498608000000 | 2408.8 |
1498694400000 | 2381.11 |
1498780800000 | 2384.75 |
1499040000000 | 2380.46 |
1499126400000 | 2388.79 |
1499212800000 | 2403.57 |
1499299200000 | 2371.61 |
1499385600000 | 2384.73 |
1499644800000 | 2395.06 |
1499731200000 | 2392.41 |
1499817600000 | 2417.9899 |
1499904000000 | 2432.48 |
1499990400000 | 2438.27 |
1500249600000 | 2441.77 |
1500336000000 | 2426.6 |
1500422400000 | 2451.43 |
1500508800000 | 2428.92 |
1500595200000 | 2424.79 |
1500854400000 | 2431.15 |
1500940800000 | 2433.52 |
1501027200000 | 2436.56 |
1501113600000 | 2419.31 |
1501200000000 | 2391.8 |
1501459200000 | 2383.96 |
1501545600000 | 2381.92 |
1501632000000 | 2362 |
1501718400000 | 2349.85 |
1501804800000 | 2378.59 |
1502064000000 | 2377.91 |
1502150400000 | 2378.25 |
1502236800000 | 2368.27 |
1502323200000 | 2331.19 |
1502409600000 | 2327 |
1502668800000 | 2352.32 |
1502755200000 | 2359.37 |
1502841600000 | 2373.54 |
1502928000000 | 2350.63 |
1503014400000 | 2345.4 |
1503273600000 | 2334.42 |
1503360000000 | 2364.39 |
1503446400000 | 2355.69 |
1503532800000 | 2355.42 |
1503619200000 | 2341.92 |
1503878400000 | 2333.9899 |
1503964800000 | 2317.04 |
1504051200000 | 2348.4699 |
1504137600000 | 2372.61 |
1504224000000 | 2383.58 |
1504483200000 | 2366.55 |
1504569600000 | 2358.67 |
1504656000000 | 2359.15 |
1504742400000 | 2364.4899 |
1504828800000 | 2364.06 |
1505088000000 | 2394.54 |
1505174400000 | 2406.45 |
1505260800000 | 2404.8 |
1505347200000 | 2416.26 |
1505433600000 | 2406.06 |
1505692800000 | 2406.36 |
1505779200000 | 2406.12 |
1505865600000 | 2401.7399 |
1505952000000 | 2404.2 |
1506038400000 | 2400.71 |
1506297600000 | 2401.3 |
1506384000000 | 2410.4 |
1506470400000 | 2425.8 |
1506556800000 | 2419.15 |
1506643200000 | 2425.04 |
1506902400000 | 2452.84 |
1506988800000 | 2460.79 |
1507075200000 | 2465.57 |
1507161600000 | 2477.7199 |
1507248000000 | 2474.1 |
1507507200000 | 2474.96 |
1507593600000 | 2471.04 |
1507680000000 | 2469.16 |
1507766400000 | 2479.02 |
1507852800000 | 2482.07 |
1508112000000 | 2484.36 |
1508198400000 | 2479.7399 |
1508284800000 | 2483.35 |
1508371200000 | 2467.63 |
1508457600000 | 2494 |
1508716800000 | 2488.62 |
1508803200000 | 2485.21 |
1508889600000 | 2474.42 |
1508976000000 | 2500.55 |
1509062400000 | 2531.33 |
1509321600000 | 2523.23 |
1509408000000 | 2526.9699 |
1509494400000 | 2526.29 |
1509580800000 | 2506.89 |
1509667200000 | 2518.16 |
1509926400000 | 2530.36 |
1510012800000 | 2510.37 |
1510099200000 | 2522.75 |
1510185600000 | 2491.28 |
1510272000000 | 2489.57 |
1510531200000 | 2484.31 |
1510617600000 | 2476.07 |
1510704000000 | 2450.07 |
1510790400000 | 2490.96 |
1510876800000 | 2492.69 |
1511136000000 | 2506.57 |
1511222400000 | 2530.62 |
1511308800000 | 2520.01 |
1511395200000 | 2514.07 |
1511481600000 | 2504.98 |
1511740800000 | 2509.19 |
1511827200000 | 2527.08 |
1511913600000 | 2506.7199 |
1512000000000 | 2501.29 |
1512086400000 | 2503.52 |
1512345600000 | 2495.44 |
1512432000000 | 2496.96 |
1512518400000 | 2501.86 |
1512604800000 | 2513.03 |
1512691200000 | 2534.39 |
1512950400000 | 2537.27 |
1513036800000 | 2547.94 |
1513123200000 | 2556.2199 |
1513209600000 | 2552.17 |
1513296000000 | 2566.2399 |
1513555200000 | 2579.55 |
1513641600000 | 2573.56 |
1513728000000 | 2555.63 |
1513814400000 | 2549.83 |
1513900800000 | 2555.64 |
1514332800000 | 2556.11 |
1514419200000 | 2549.91 |
1514505600000 | 2531.2199 |
1514851200000 | 2547.96 |
1514937600000 | 2573 |
1515024000000 | 2584.54 |
1515110400000 | 2615.2399 |
1515369600000 | 2635.11 |
1515456000000 | 2635.7399 |
1515542400000 | 2627.1 |
1515628800000 | 2627.4899 |
1515715200000 | 2620.88 |
1515974400000 | 2603.89 |
1516060800000 | 2602.85 |
1516147200000 | 2609.91 |
1516233600000 | 2606.65 |
1516320000000 | 2626.14 |
1516579200000 | 2641.25 |
1516665600000 | 2644.36 |
1516752000000 | 2633.95 |
1516838400000 | 2620.14 |
1516924800000 | 2656.98 |
1517184000000 | 2651.85 |
1517270400000 | 2619.01 |
1517356800000 | 2623.69 |
1517443200000 | 2632.69 |
1517529600000 | 2596.2 |
1517788800000 | 2536.71 |
1517875200000 | 2531.21 |
1517961600000 | 2546.05 |
1518048000000 | 2517.65 |
1518134400000 | 2516.06 |
1518393600000 | 2533.9 |
1518480000000 | 2538.78 |
1518566400000 | 2569.87 |
1518652800000 | 2595.2199 |
1518739200000 | 2615.02 |
1518998400000 | 2635.01 |
1519084800000 | 2660.03 |
1519171200000 | 2665.6 |
1519257600000 | 2657.33 |
1519344000000 | 2687.04 |
1519603200000 | 2690.37 |
1519689600000 | 2674.12 |
1519776000000 | 2671.67 |
1519862400000 | 2648.75 |
1519948800000 | 2637.64 |
1520208000000 | 2654.11 |
1520294400000 | 2662.44 |
1520380800000 | 2676.66 |
1520467200000 | 2697.03 |
1520553600000 | 2732.98 |
1520812800000 | 2741.06 |
1520899200000 | 2716.58 |
1520985600000 | 2725.33 |
1521072000000 | 2738.93 |
1521158400000 | 2747.46 |
1521417600000 | 2707.48 |
1521504000000 | 2720.96 |
1521590400000 | 2719.27 |
1521676800000 | 2671.29 |
1521763200000 | 2612.63 |
1522022400000 | 2635.34 |
1522108800000 | 2611.36 |
1522195200000 | 2599.84 |
1522281600000 | 2644.91 |
1522713600000 | 2627.94 |
1522800000000 | 2613.95 |
1522886400000 | 2654.67 |
1522972800000 | 2618.09 |
1523232000000 | 2617.44 |
1523318400000 | 2644.86 |
1523404800000 | 2629.71 |
1523491200000 | 2658.52 |
1523577600000 | 2645.37 |
1523836800000 | 2649.19 |
1523923200000 | 2689.25 |
1524009600000 | 2699.84 |
1524096000000 | 2700.84 |
1524182400000 | 2705.13 |
1524441600000 | 2709.2 |
1524528000000 | 2685.3 |
1524614400000 | 2672.3 |
1524700800000 | 2709.57 |
1524787200000 | 2717.93 |
1525046400000 | 2726.4 |
1525132800000 | 2735.2 |
1525219200000 | 2739.63 |
1525305600000 | 2742.07 |
1525392000000 | 2767.36 |
1525651200000 | 2797.38 |
1525737600000 | 2815.31 |
1525824000000 | 2834.98 |
1525910400000 | 2839.6 |
1525996800000 | 2819.65 |
1526256000000 | 2804.44 |
1526342400000 | 2806.89 |
1526428800000 | 2833.2 |
1526515200000 | 2835.32 |
1526601600000 | 2841.01 |
1526860800000 | 2851.65 |
1526947200000 | 2834.07 |
1527033600000 | 2856.89 |
1527120000000 | 2862.04 |
1527206400000 | 2875.18 |
1527465600000 | 2880.06 |
1527552000000 | 2872.43 |
1527638400000 | 2881.81 |
1527724800000 | 2874.75 |
1527811200000 | 2900.32 |
1528070400000 | 2925.83 |
1528156800000 | 2939.17 |
1528243200000 | 2919.81 |
1528329600000 | 2892 |
1528416000000 | 2918.2 |
1528675200000 | 2918.63 |
1528761600000 | 2953.89 |
1528848000000 | 2965.58 |
1528934400000 | 3018.62 |
1529020800000 | 3007.56 |
1529280000000 | 3005.27 |
1529366400000 | 2991.55 |
1529452800000 | 3012.91 |
1529539200000 | 2987.38 |
1529625600000 | 2982.6 |
1529884800000 | 2919.36 |
1529971200000 | 2923.66 |
1530057600000 | 2907.62 |
1530144000000 | 2917.14 |
1530230400000 | 2914.51 |
1530489600000 | 2917.38 |
1530576000000 | 2906.34 |
1530662400000 | 2910.45 |
1530748800000 | 2896.76 |
1530835200000 | 2902.54 |
1531094400000 | 2924.78 |
1531180800000 | 2940.25 |
1531267200000 | 2927.11 |
1531353600000 | 2977.7399 |
1531440000000 | 2987.48 |
1531699200000 | 2975.41 |
1531785600000 | 2991.39 |
1531872000000 | 3002.16 |
1531958400000 | 3007.76 |
1532044800000 | 3001.08 |
1532304000000 | 2996.42 |
1532390400000 | 2989.52 |
1532476800000 | 3031.02 |
1532563200000 | 3025.18 |
1532649600000 | 2990.4 |
1532908800000 | 2930.75 |
1532995200000 | 2920.94 |
1533081600000 | 2925.62 |
1533168000000 | 2953.32 |
1533254400000 | 2962.81 |
1533513600000 | 2979.66 |
1533600000000 | 2975.87 |
1533686400000 | 2973.88 |
1533772800000 | 3011.02 |
1533859200000 | 3026.28 |
1534118400000 | 3003.21 |
1534204800000 | 3035.64 |
1534291200000 | 3017.52 |
1534377600000 | 3004.9899 |
1534464000000 | 3009.8 |
1534723200000 | 3017.23 |
1534809600000 | 2999.53 |
1534896000000 | 2996.61 |
1534982400000 | 3015.19 |
1535068800000 | 3036.1 |
1535328000000 | 3059.53 |
1535414400000 | 3043.9899 |
1535500800000 | 3055.82 |
1535587200000 | 3058.73 |
1535673600000 | 3070.2399 |
1535932800000 | 3063.29 |
1536019200000 | 3071.6 |
1536105600000 | 3003.48 |
1536192000000 | 2980.94 |
1536278400000 | 2988.1 |
1536537600000 | 2996.67 |
1536624000000 | 3016.98 |
1536710400000 | 3025.33 |
1536796800000 | 3014.44 |
1536883200000 | 3029.87 |
1537142400000 | 2994.37 |
1537228800000 | 3002.06 |
1537315200000 | 2999.2399 |
1537401600000 | 2987.21 |
1537488000000 | 2976.96 |
1537747200000 | 2980.35 |
1537833600000 | 3000.19 |
1537920000000 | 3015.53 |
1538006400000 | 3029.52 |
1538092800000 | 3012.93 |
1538352000000 | 3007.44 |
1538438400000 | 2991.86 |
1538524800000 | 3001.34 |
1538611200000 | 2951.76 |
1538697600000 | 2926.39 |
1538956800000 | 2901.46 |
1539043200000 | 2881.84 |
1539129600000 | 2788.21 |
1539216000000 | 2721.86 |
1539302400000 | 2772.65 |
1539561600000 | 2747.56 |
1539648000000 | 2812.85 |
1539734400000 | 2825.87 |
1539820800000 | 2809.62 |
1539907200000 | 2788.71 |
1540166400000 | 2804.94 |
1540252800000 | 2775.19 |
1540339200000 | 2729.2399 |
1540425600000 | 2743.6 |
1540512000000 | 2693.17 |
1540771200000 | 2645.04 |
1540857600000 | 2706.38 |
1540944000000 | 2777.25 |
1541030400000 | 2792.05 |
1541116800000 | 2807 |
1541376000000 | 2784.96 |
1541462400000 | 2798.13 |
1541548800000 | 2816.5 |
1541635200000 | 2822.98 |
1541721600000 | 2796.96 |
1541980800000 | 2765.21 |
1542067200000 | 2751.79 |
1542153600000 | 2727.21 |
1542240000000 | 2748.58 |
1542326400000 | 2731.93 |
1542585600000 | 2657.79 |
1542672000000 | 2618.23 |
1542758400000 | 2643.33 |
1542844800000 | 2650.42 |
1542931200000 | 2662.78 |
1543190400000 | 2709.13 |
1543276800000 | 2719.27 |
1543363200000 | 2795.4 |
1543449600000 | 2790 |
1543536000000 | 2803.28 |
1543795200000 | 2845.81 |
1543881600000 | 2767.66 |
1543968000000 | 2760.39 |
1544054400000 | 2731.83 |
1544140800000 | 2701.82 |
1544400000000 | 2671.94 |
1544486400000 | 2684.19 |
1544572800000 | 2719.65 |
1544659200000 | 2710.01 |
1544745600000 | 2679.25 |
1545004800000 | 2617.1 |
1545091200000 | 2603 |
1545177600000 | 2581.6 |
1545264000000 | 2522.63 |
1545350400000 | 2469.08 |
1545609600000 | 2450.19 |
1545868800000 | 2536.9899 |
1545955200000 | 2536.04 |
1546214400000 | 2554.29 |
1546387200000 | 2572.06 |
1546473600000 | 2520.05 |
1546560000000 | 2582.14 |
1546819200000 | 2618.06 |
1546905600000 | 2647.63 |
1546992000000 | 2677.02 |
1547078400000 | 2676.05 |
1547164800000 | 2674.7399 |
1547424000000 | 2659.16 |
1547510400000 | 2698.07 |
1547596800000 | 2719.27 |
1547683200000 | 2734.09 |
1547769600000 | 2774.44 |
1548028800000 | 2761.59 |
1548115200000 | 2737.79 |
1548201600000 | 2735.96 |
1548288000000 | 2763.52 |
1548374400000 | 2791.36 |
1548633600000 | 2775.59 |
1548720000000 | 2760.3 |
1548806400000 | 2769.38 |
1548892800000 | 2791.67 |
1548979200000 | 2789.14 |
1549238400000 | 2821.3 |
1549324800000 | 2845.23 |
1549411200000 | 2845 |
1549497600000 | 2807.13 |
1549584000000 | 2813.07 |
1549843200000 | 2832.7 |
1549929600000 | 2873.67 |
1550016000000 | 2881.81 |
1550102400000 | 2896.94 |
1550188800000 | 2918.61 |
1550448000000 | 2920.9 |
1550534400000 | 2920.03 |
1550620800000 | 2910.76 |
1550707200000 | 2896.67 |
1550793600000 | 2940.48 |
1551052800000 | 2966.4699 |
1551139200000 | 2961.2399 |
1551225600000 | 2967.77 |
1551312000000 | 2958.2399 |
1551398400000 | 2972.43 |
1551657600000 | 2984.8 |
1551744000000 | 2986.56 |
1551830400000 | 2972.9699 |
1551916800000 | 2966.2 |
1552003200000 | 2958.27 |
1552262400000 | 2998.84 |
1552348800000 | 2997.39 |
1552435200000 | 2999.26 |
1552521600000 | 3007.37 |
1552608000000 | 3007.08 |
1552867200000 | 3023.46 |
1552953600000 | 3026.4699 |
1553040000000 | 3026.19 |
1553126400000 | 3043.52 |
1553212800000 | 3018.06 |
1553472000000 | 2981.46 |
1553558400000 | 3029.29 |
1553644800000 | 3014.28 |
1553731200000 | 3032.29 |
1553817600000 | 3064.13 |
1554076800000 | 3096.55 |
1554163200000 | 3101.62 |
1554249600000 | 3118.6 |
1554336000000 | 3109.66 |
1554422400000 | 3121.23 |
1554681600000 | 3113.17 |
1554768000000 | 3111.93 |
1554854400000 | 3133.4699 |
1554940800000 | 3135.98 |
1555027200000 | 3139.18 |
1555286400000 | 3147.35 |
1555372800000 | 3152.4899 |
1555459200000 | 3146.75 |
1555545600000 | 3140.26 |
1555977600000 | 3183.5 |
1556064000000 | 3192.81 |
1556150400000 | 3199.06 |
1556236800000 | 3201.06 |
1556496000000 | 3217.08 |
1556582400000 | 3206.82 |
1556668800000 | 3187.87 |
1556755200000 | 3184.7399 |
1556841600000 | 3216.37 |
1557100800000 | 3202.57 |
1557187200000 | 3163.86 |
1557273600000 | 3160.06 |
1557360000000 | 3123.41 |
1557446400000 | 3114.67 |
1557705600000 | 3046.96 |
1557792000000 | 3075.69 |
1557878400000 | 3108.55 |
1557964800000 | 3146.54 |
1558051200000 | 3130.3 |
1558310400000 | 3116.89 |
1558396800000 | 3130.07 |
1558483200000 | 3147.15 |
1558569600000 | 3101.57 |
1558656000000 | 3097.52 |
1558915200000 | 3102.4 |
1559001600000 | 3123.79 |
1559088000000 | 3096.5 |
1559174400000 | 3112.7199 |
1559260800000 | 3094.37 |
1559520000000 | 3041.7199 |
1559606400000 | 3059.81 |
1559692800000 | 3094.6 |
1559779200000 | 3087.17 |
1559865600000 | 3110.57 |
1560124800000 | 3132.87 |
1560211200000 | 3149.51 |
1560297600000 | 3157.29 |
1560384000000 | 3164.96 |
1560470400000 | 3155.02 |
1560729600000 | 3149.23 |
1560816000000 | 3184.12 |
1560902400000 | 3205.2399 |
1560988800000 | 3214.95 |
1561075200000 | 3185.89 |
1561334400000 | 3150.66 |
1561420800000 | 3113.94 |
1561507200000 | 3111.27 |
1561593600000 | 3147.16 |
1561680000000 | 3159.6 |
1561939200000 | 3190.96 |
1562025600000 | 3204.44 |
1562112000000 | 3236.34 |
1562198400000 | 3243.59 |
1562284800000 | 3260.65 |
1562544000000 | 3233.01 |
1562630400000 | 3247.15 |
1562716800000 | 3250.85 |
1562803200000 | 3261.1 |
1562889600000 | 3272.54 |
1563148800000 | 3266.71 |
1563235200000 | 3261.81 |
1563321600000 | 3256.71 |
1563408000000 | 3251.16 |
1563494400000 | 3245.46 |
1563753600000 | 3252.96 |
1563840000000 | 3280.71 |
1563926400000 | 3312.02 |
1564012800000 | 3294.05 |
1564099200000 | 3336.27 |
1564358400000 | 3315.94 |
1564444800000 | 3294.3 |
1564531200000 | 3275 |
1564617600000 | 3279.61 |
1564704000000 | 3211.25 |
1564963200000 | 3067.4 |
1565049600000 | 3072.09 |
1565136000000 | 3066.57 |
1565222400000 | 3130.39 |
1565308800000 | 3106.56 |
1565568000000 | 3065.12 |
1565654400000 | 3086.93 |
1565740800000 | 3033.38 |
1565827200000 | 3025.07 |
1565913600000 | 3062.21 |
1566172800000 | 3082.06 |
1566259200000 | 3084.77 |
1566345600000 | 3126.41 |
1566432000000 | 3114.01 |
1566518400000 | 3062.42 |
1566777600000 | 3061.63 |
1566864000000 | 3066.34 |
1566950400000 | 3073.67 |
1567036800000 | 3097.69 |
1567123200000 | 3131.89 |
1567382400000 | 3139.63 |
1567468800000 | 3113.12 |
1567555200000 | 3130.59 |
1567641600000 | 3172.88 |
1567728000000 | 3176.17 |
1567987200000 | 3167.13 |
1568073600000 | 3148.91 |
1568160000000 | 3188.14 |
1568246400000 | 3181.13 |
1568332800000 | 3162.9899 |
1568592000000 | 3188.84 |
1568678400000 | 3188.94 |
1568764800000 | 3177.17 |
1568851200000 | 3173.27 |
1568937600000 | 3175.6 |
1569196800000 | 3166.13 |
1569283200000 | 3132.13 |
1569369600000 | 3150.12 |
1569456000000 | 3149.83 |
1569542400000 | 3123.6 |
1569801600000 | 3148.03 |
1569888000000 | 3130.12 |
1569974400000 | 3075.96 |
1570060800000 | 3088.31 |
1570147200000 | 3120.01 |
1570406400000 | 3117.46 |
1570492800000 | 3087.62 |
1570579200000 | 3104.53 |
1570665600000 | 3093.25 |
1570752000000 | 3137.81 |
1571011200000 | 3145.01 |
1571097600000 | 3163.46 |
1571184000000 | 3152.2 |
1571270400000 | 3147.53 |
1571356800000 | 3107.2199 |
1571616000000 | 3128.18 |
1571702400000 | 3112.57 |
1571788800000 | 3124.26 |
1571875200000 | 3144.5 |
1571961600000 | 3165.25 |
1572220800000 | 3181.43 |
1572307200000 | 3165.73 |
1572393600000 | 3179.6 |
1572480000000 | 3158.08 |
1572566400000 | 3175.68 |
1572825600000 | 3185.82 |
1572912000000 | 3202.04 |
1572998400000 | 3187.85 |
1573084800000 | 3202.25 |
1573171200000 | 3222.34 |
1573430400000 | 3224.11 |
1573516800000 | 3234.15 |
1573603200000 | 3228.76 |
1573689600000 | 3235.3 |
1573776000000 | 3242.17 |
1574035200000 | 3238.79 |
1574121600000 | 3236.4699 |
1574208000000 | 3225.55 |
1574294400000 | 3208.77 |
1574380800000 | 3243.9699 |
1574640000000 | 3289.89 |
1574726400000 | 3293.03 |
1574812800000 | 3301.33 |
1574899200000 | 3296.88 |
1574985600000 | 3281.44 |
1575244800000 | 3233.81 |
1575331200000 | 3221.77 |
1575417600000 | 3222.68 |
1575504000000 | 3220.9699 |
1575590400000 | 3250.93 |
1575849600000 | 3236.75 |
1575936000000 | 3213.71 |
1576022400000 | 3218.12 |
1576108800000 | 3218.98 |
1576195200000 | 3235.31 |
1576454400000 | 3261.35 |
1576540800000 | 3255.51 |
1576627200000 | 3263.5 |
1576713600000 | 3279.48 |
1576800000000 | 3303.2199 |
1577059200000 | 3309.4699 |
1577145600000 | 3306.63 |
1577404800000 | 3307.87 |
1577664000000 | 3275.7199 |
1577750400000 | 3276.4699 |
1577923200000 | 3324.51 |
1578009600000 | 3313.83 |
1578268800000 | 3303.2199 |
1578355200000 | 3325.98 |
1578441600000 | 3337.92 |
1578528000000 | 3371.82 |
1578614400000 | 3368.02 |
1578873600000 | 3395.64 |
1578960000000 | 3399.99 |
1579046400000 | 3409.87 |
1579132800000 | 3437.91 |
1579219200000 | 3451.54 |
1579478400000 | 3454.31 |
1579564800000 | 3437.51 |
1579651200000 | 3454.84 |
1579737600000 | 3462.54 |
1579824000000 | 3460.35 |
1580083200000 | 3405.62 |
1580169600000 | 3427.09 |
1580256000000 | 3428.4 |
1580342400000 | 3411.62 |
1580428800000 | 3346.21 |
1580688000000 | 3372.69 |
1580774400000 | 3435.93 |
1580860800000 | 3429.15 |
1580947200000 | 3464.49 |
1581033600000 | 3448.79 |
1581292800000 | 3464.42 |
1581379200000 | 3475.9 |
1581465600000 | 3505.83 |
1581552000000 | 3533.63 |
1581638400000 | 3529.97 |
1581897600000 | 3531.71 |
1581984000000 | 3524.7 |
1582070400000 | 3555.18 |
1582156800000 | 3542.81 |
1582243200000 | 3492.17 |
1582502400000 | 3383.99 |
1582588800000 | 3291.9899 |
1582675200000 | 3255.19 |
1582761600000 | 3120.31 |
1582848000000 | 3081.58 |
1583107200000 | 3108.93 |
1583193600000 | 3057.5 |
1583280000000 | 3118.8 |
1583366400000 | 3043.46 |
1583452800000 | 2935.87 |
1583712000000 | 2707.17 |
1583798400000 | 2800.34 |
1583884800000 | 2688.7399 |
1583971200000 | 2465.69 |
1584057600000 | 2572.89 |
1584316800000 | 2312.71 |
1584403200000 | 2397.16 |
1584489600000 | 2278.5 |
1584576000000 | 2343.83 |
1584662400000 | 2340.23 |
1584921600000 | 2292.38 |
1585008000000 | 2485.11 |
1585094400000 | 2550.4699 |
1585180800000 | 2605.71 |
1585267200000 | 2541.09 |
1585526400000 | 2608.56 |
1585612800000 | 2603.41 |
1585699200000 | 2512.2 |
1585785600000 | 2522.94 |
1585872000000 | 2492.4 |
1586131200000 | 2667.6 |
1586217600000 | 2676.66 |
1586304000000 | 2759.19 |
1586390400000 | 2784.7399 |
1586822400000 | 2850.23 |
1586908800000 | 2821.14 |
1586995200000 | 2850.07 |
1587081600000 | 2918.02 |
1587340800000 | 2921.89 |
1587427200000 | 2840.18 |
1587513600000 | 2909.21 |
1587600000000 | 2928.04 |
1587686400000 | 2956.57 |
1587945600000 | 3022.91 |
1588032000000 | 3020.09 |
1588118400000 | 3106.25 |
1588204800000 | 3057.34 |
1588291200000 | 2973.91 |
1588550400000 | 3009.9699 |
1588636800000 | 3086.8 |
1588723200000 | 3155.5 |
1588809600000 | 3246.15 |
1588896000000 | 3259.76 |
1589155200000 | 3285.61 |
1589241600000 | 3224.7199 |
1589328000000 | 3193.61 |
1589414400000 | 3198.62 |
1589500800000 | 3229.94 |
1589760000000 | 3286.31 |
1589846400000 | 3275.18 |
1589932800000 | 3320.4899 |
1590019200000 | 3317.16 |
1590105600000 | 3355.06 |
1590364800000 | 3390.67 |
1590451200000 | 3406.11 |
1590537600000 | 3407.36 |
1590624000000 | 3386.11 |
1590710400000 | 3416.86 |
1590969600000 | 3469.19 |
1591056000000 | 3489.93 |
1591142400000 | 3513.43 |
1591228800000 | 3444.67 |
1591315200000 | 3488.12 |
1591574400000 | 3530.2 |
1591660800000 | 3496.6 |
1591747200000 | 3512.69 |
1591833600000 | 3357.06 |
1591920000000 | 3407.17 |
1592179200000 | 3418.19 |
1592265600000 | 3500.34 |
1592352000000 | 3532.51 |
1592438400000 | 3538.58 |
1592524800000 | 3540.51 |
1592784000000 | 3551.58 |
1592870400000 | 3553.85 |
1592956800000 | 3484.05 |
1593043200000 | 3518.93 |
1593129600000 | 3486.17 |
1593388800000 | 3491.71 |
1593475200000 | 3540.23 |
1593561600000 | 3599.44 |
1593648000000 | 3637.43 |
1593734400000 | 3642.23 |
1593993600000 | 3667.18 |
1594080000000 | 3675.61 |
1594166400000 | 3706.14 |
1594252800000 | 3744.87 |
1594339200000 | 3733.45 |
1594598400000 | 3636.68 |
1594684800000 | 3636.5 |
1594771200000 | 3669.23 |
1594857600000 | 3632.64 |
1594944000000 | 3657.47 |
1595203200000 | 3729.03 |
1595289600000 | 3718.25 |
1595376000000 | 3700.84 |
1595462400000 | 3667.39 |
1595548800000 | 3611.99 |
1595808000000 | 3622.19 |
1595894400000 | 3600.46 |
1595980800000 | 3649.28 |
1596067200000 | 3655.6 |
1596153600000 | 3675.98 |
1596412800000 | 3764.13 |
1596499200000 | 3771.91 |
1596585600000 | 3784.36 |
1596672000000 | 3817.65 |
1596758400000 | 3809.77 |
1597017600000 | 3780.42 |
1597104000000 | 3748.97 |
1597190400000 | 3756.39 |
1597276800000 | 3779.34 |
1597363200000 | 3773.32 |
1597622400000 | 3796.5 |
1597708800000 | 3810.4 |
1597795200000 | 3812.78 |
1597881600000 | 3830.9 |
1597968000000 | 3852.69 |
1598227200000 | 3873.79 |
1598313600000 | 3892.05 |
1598400000000 | 3952.69 |
1598486400000 | 3945.98 |
1598572800000 | 3921.28 |
1598832000000 | 3896.95 |
1598918400000 | 3962.46 |
1599004800000 | 4035.3 |
1599091200000 | 3869.72 |
1599177600000 | 3777.01 |
1599436800000 | 3770.38 |
1599523200000 | 3697.34 |
1599609600000 | 3745.03 |
1599696000000 | 3693.9 |
1599782400000 | 3683.87 |
1600041600000 | 3711.89 |
1600128000000 | 3754.25 |
1600214400000 | 3762.57 |
1600300800000 | 3734.37 |
1600387200000 | 3721.44 |
1600646400000 | 3731.58 |
1600732800000 | 3806.56 |
1600819200000 | 3769.76 |
1600905600000 | 3748.45 |
1600992000000 | 3818.48 |
1601251200000 | 3872.51 |
1601337600000 | 3852.94 |
1601424000000 | 3842.93 |
1601510400000 | 3907.15 |
1601596800000 | 3869.96 |
1601856000000 | 3915.33 |
1601942400000 | 3884.21 |
1602028800000 | 3949.05 |
1602115200000 | 3981.56 |
1602201600000 | 4014 |
1602460800000 | 4049.77 |
1602547200000 | 4090.61 |
1602633600000 | 4062.55 |
1602720000000 | 4057.37 |
1602806400000 | 4045.59 |
1603065600000 | 4000.84 |
1603152000000 | 3986.9 |
1603238400000 | 3954.99 |
1603324800000 | 3947.52 |
1603411200000 | 3955.99 |
1603670400000 | 3878.75 |
1603756800000 | 3890.04 |
1603843200000 | 3806.32 |
1603929600000 | 3840.53 |
1604016000000 | 3734.24 |
1604275200000 | 3751.26 |
1604361600000 | 3800.78 |
1604448000000 | 3937.21 |
1604534400000 | 4010.23 |
1604620800000 | 4027.37 |
1604880000000 | 3973.59 |
1604966400000 | 3891 |
1605052800000 | 3985.2 |
1605139200000 | 3944.03 |
1605225600000 | 3965.88 |
1605484800000 | 3977.63 |
1605571200000 | 3979.49 |
1605657600000 | 3964.47 |
1605744000000 | 4016.38 |
1605830400000 | 4036.62 |
1606089600000 | 4078.4 |
1606176000000 | 4084.33 |
1606262400000 | 4097.28 |
1606348800000 | 4116.28 |
1606435200000 | 4138.91 |
1606694400000 | 4126.1899 |
1606780800000 | 4116.24 |
1606867200000 | 4099.04 |
1606953600000 | 4100.4799 |
1607040000000 | 4137.42 |
1607299200000 | 4155.29 |
1607385600000 | 4183.93 |
1607472000000 | 4146.95 |
1607558400000 | 4156.77 |
1607644800000 | 4186.75 |
1607904000000 | 4192.99 |
1607990400000 | 4226.4799 |
1608076800000 | 4259.83 |
1608163200000 | 4307.55 |
1608249600000 | 4314.46 |
1608508800000 | 4296.5 |
1608595200000 | 4343.99 |
1608681600000 | 4324.07 |
1608768000000 | 4322.1 |
1609113600000 | 4283 |
1609200000000 | 4275.9799 |
1609286400000 | 4268.56 |
1609372800000 | 4287.58 |
1609718400000 | 4252.46 |
1609804800000 | 4266.65 |
1609891200000 | 4223.95 |
1609977600000 | 4280.35 |
1610064000000 | 4356.05 |
1610323200000 | 4347.52 |
1610409600000 | 4385.55 |
1610496000000 | 4385.75 |
1610582400000 | 4402.4799 |
1610668800000 | 4370.27 |
1610928000000 | 4377.72 |
1611014400000 | 4404.8 |
1611100800000 | 4477.45 |
1611187200000 | 4474.6899 |
1611273600000 | 4464.32 |
1611532800000 | 4462.3 |
1611619200000 | 4432.7 |
1611705600000 | 4360.52 |
1611792000000 | 4377.81 |
1611878400000 | 4284.35 |
1612137600000 | 4400.64 |
1612224000000 | 4515.37 |
1612310400000 | 4521 |
1612396800000 | 4584.96 |
1612483200000 | 4610.03 |
1612742400000 | 4653.29 |
1612828800000 | 4661.01 |
1612915200000 | 4671.91 |
1613001600000 | 4709.81 |
1613088000000 | 4733.9 |
1613347200000 | 4744.43 |
1613433600000 | 4744.96 |
1613520000000 | 4722 |
1613606400000 | 4702.45 |
1613692800000 | 4715.25 |
1613952000000 | 4614.16 |
1614038400000 | 4564.84 |
1614124800000 | 4545.35 |
1614211200000 | 4408.08 |
1614297600000 | 4428.07 |
1614556800000 | 4594.63 |
1614643200000 | 4540.79 |
1614729600000 | 4416.11 |
1614816000000 | 4308.04 |
1614902400000 | 4362.51 |
1615161600000 | 4305.46 |
1615248000000 | 4425.2299 |
1615334400000 | 4436.84 |
1615420800000 | 4542.22 |
1615507200000 | 4533.71 |
1615766400000 | 4575.65 |
1615852800000 | 4578.49 |
1615939200000 | 4569.25 |
1616025600000 | 4470 |
1616112000000 | 4493.1899 |
1616371200000 | 4515.1899 |
1616457600000 | 4498.54 |
1616544000000 | 4424.99 |
1616630400000 | 4433.08 |
1616716800000 | 4506.3 |
1616976000000 | 4473.04 |
1617062400000 | 4485.4 |
1617148800000 | 4524.64 |
1617235200000 | 4607.87 |
1617667200000 | 4660.68 |
1617753600000 | 4632.81 |
1617840000000 | 4703.1899 |
1617926400000 | 4722.82 |
1618185600000 | 4710.78 |
1618272000000 | 4748.82 |
1618358400000 | 4705.1899 |
1618444800000 | 4777.54 |
1618531200000 | 4752.1 |
1618790400000 | 4702.29 |
1618876800000 | 4628.03 |
1618963200000 | 4642.6 |
1619049600000 | 4648.42 |
1619136000000 | 4685.41 |
1619395200000 | 4712.65 |
1619481600000 | 4714.97 |
1619568000000 | 4691 |
1619654400000 | 4667.64 |
1619740800000 | 4621.61 |
1620000000000 | 4593.67 |
1620086400000 | 4529.78 |
1620172800000 | 4522.57 |
1620259200000 | 4473.55 |
1620345600000 | 4498.49 |
1620604800000 | 4431.83 |
1620691200000 | 4405.38 |
1620777600000 | 4322.9399 |
1620864000000 | 4305.77 |
1620950400000 | 4376.8 |
1621209600000 | 4360.42 |
1621296000000 | 4354.86 |
1621382400000 | 4332.78 |
1621468800000 | 4414.17 |
1621555200000 | 4427.18 |
1621814400000 | 4463.53 |
1621900800000 | 4472.34 |
1621987200000 | 4514.81 |
1622073600000 | 4530.7299 |
1622160000000 | 4533.59 |
1622419200000 | 4517.42 |
1622505600000 | 4518.54 |
1622592000000 | 4542.43 |
1622678400000 | 4520.39 |
1622764800000 | 4556.67 |
1623024000000 | 4581.7 |
1623110400000 | 4606.41 |
1623196800000 | 4581.9799 |
1623283200000 | 4634.52 |
1623369600000 | 4688.21 |
1623628800000 | 4715 |
1623715200000 | 4693.01 |
1623801600000 | 4689.88 |
1623888000000 | 4781.51 |
1623974400000 | 4804.47 |
1624233600000 | 4809.16 |
1624320000000 | 4857.9399 |
1624406400000 | 4857.97 |
1624492800000 | 4906.9399 |
1624579200000 | 4903.87 |
1624838400000 | 4919.99 |
1624924800000 | 4930.92 |
1625011200000 | 4913.67 |
1625097600000 | 4910.12 |
1625184000000 | 4943.45 |
1625443200000 | 4928.7 |
1625529600000 | 4960.62 |
1625616000000 | 4976.3 |
1625702400000 | 4901.66 |
1625788800000 | 4941 |
1626048000000 | 4935.51 |
1626134400000 | 4935.41 |
1626220800000 | 4905.7 |
1626307200000 | 4869.11 |
1626393600000 | 4855.4 |
1626652800000 | 4811.17 |
1626739200000 | 4892.6899 |
1626825600000 | 4924.78 |
1626912000000 | 4960.12 |
1626998400000 | 5021.1899 |
1627257600000 | 4972.72 |
1627344000000 | 4914.27 |
1627430400000 | 4950.9799 |
1627516800000 | 4920.7299 |
1627603200000 | 4857.65 |
1627862400000 | 4867.14 |
1627948800000 | 4866.36 |
1628035200000 | 4882.22 |
1628121600000 | 4909.25 |
1628208000000 | 4913.1 |
1628467200000 | 4924.6899 |
1628553600000 | 4925.63 |
1628640000000 | 4922.57 |
1628726400000 | 4925.58 |
1628812800000 | 4906.88 |
1629072000000 | 4864.18 |
1629158400000 | 4846.4 |
1629244800000 | 4838 |
1629331200000 | 4833.28 |
1629417600000 | 4868.77 |
1629676800000 | 4915.99 |
1629763200000 | 4968.9399 |
1629849600000 | 4983.09 |
1629936000000 | 4955.18 |
1630022400000 | 4980.82 |
1630281600000 | 5000.96 |
1630368000000 | 5005.67 |
1630454400000 | 5017.08 |
1630540800000 | 5018.72 |
1630627200000 | 5023.88 |
1630886400000 | 5042.74 |
1630972800000 | 5027.4 |
1631059200000 | 4995.8 |
1631145600000 | 4978.61 |
1631232000000 | 4948.99 |
1631491200000 | 4933.15 |
1631577600000 | 4918.4799 |
1631664000000 | 4938.66 |
1631750400000 | 4984.8 |
1631836800000 | 4977.07 |
1632096000000 | 4890.78 |
1632182400000 | 4886.92 |
1632268800000 | 4925.41 |
1632355200000 | 4972.16 |
1632441600000 | 4983.38 |
1632700800000 | 4947.15 |
1632787200000 | 4819.4 |
1632873600000 | 4796.38 |
1632960000000 | 4786.78 |
1633046400000 | 4815.04 |
1633305600000 | 4686.9399 |
1633392000000 | 4719.72 |
1633478400000 | 4753.15 |
1633564800000 | 4832.02 |
1633651200000 | 4780.53 |
1633910400000 | 4730.58 |
1633996800000 | 4742.9799 |
1634083200000 | 4796.77 |
1634169600000 | 4876.61 |
1634256000000 | 4902.4399 |
1634515200000 | 4921.49 |
1634601600000 | 4955.49 |
1634688000000 | 4964.4799 |
1634774400000 | 5000.77 |
1634860800000 | 4968.58 |
1635120000000 | 4981.52 |
1635206400000 | 4980.41 |
1635292800000 | 4876.75 |
1635379200000 | 4875.7299 |
1635465600000 | 4912.71 |
1635724800000 | 4915.8 |
1635811200000 | 4883.02 |
1635897600000 | 4896.88 |
1635984000000 | 4950.87 |
1636070400000 | 4938.93 |
1636329600000 | 4953.02 |
1636416000000 | 4966.97 |
1636502400000 | 4913.63 |
1636588800000 | 4931.36 |
1636675200000 | 5016.41 |
1636934400000 | 5039.49 |
1637020800000 | 5087.96 |
1637107200000 | 5038.72 |
1637193600000 | 4993.99 |
1637280000000 | 4989.61 |
1637539200000 | 4891.36 |
1637625600000 | 4833.29 |
1637712000000 | 4891.87 |
1637798400000 | 4891.43 |
1637884800000 | 4781.52 |
1638144000000 | 4810.6 |
1638230400000 | 4730.52 |
1638316800000 | 4579.8 |
1638403200000 | 4620.28 |
1638489600000 | 4546.1 |
1638748800000 | 4571.06 |
1638835200000 | 4711.74 |
1638921600000 | 4717.14 |
1639008000000 | 4664 |
1639094400000 | 4625.24 |
1639353600000 | 4603.5 |
1639440000000 | 4535.12 |
1639526400000 | 4597.16 |
1639612800000 | 4527.5 |
1639699200000 | 4562.7299 |
1639958400000 | 4484.22 |
1640044800000 | 4613.74 |
1640131200000 | 4631.3 |
1640217600000 | 4669.77 |
1640304000000 | 4668.01 |
1640563200000 | 4698.34 |
1640649600000 | 4695.21 |
1640736000000 | 4671.02 |
1640822400000 | 4699.35 |
1640908800000 | 4659.02 |
1641168000000 | 4691.56 |
1641254400000 | 4620.82 |
1641340800000 | 4470.97 |
1641427200000 | 4455.6 |
1641513600000 | 4403.13 |
1641772800000 | 4383.9399 |
1641859200000 | 4436.45 |
1641945600000 | 4415.57 |
1642032000000 | 4304.91 |
1642118400000 | 4270.84 |
1642377600000 | 4281.65 |
1642464000000 | 4223.21 |
1642550400000 | 4198.53 |
1642636800000 | 4190.9799 |
1642723200000 | 4061.34 |
1642982400000 | 4080.28 |
1643068800000 | 3979.9 |
1643155200000 | 3955.07 |
1643241600000 | 3945.69 |
1643328000000 | 4054.77 |
1643587200000 | 4196.05 |
1643673600000 | 4244.68 |
1643760000000 | 4188.87 |
1643846400000 | 3995.51 |
1643932800000 | 4050.84 |
1644192000000 | 4037.76 |
1644278400000 | 4051.9 |
1644364800000 | 4163.14 |
1644451200000 | 4100.13 |
1644537600000 | 4038.93 |
1644796800000 | 4045.39 |
1644883200000 | 4106.84 |
1644969600000 | 4064.25 |
1645056000000 | 3948.86 |
1645142400000 | 3887.34 |
1645401600000 | 3876.38 |
1645488000000 | 3826.71 |
1645574400000 | 3751.43 |
1645660800000 | 3918.27 |
1645747200000 | 3969.19 |
1646006400000 | 4013.17 |
1646092800000 | 3990.34 |
1646179200000 | 4046.56 |
1646265600000 | 3959.6 |
1646352000000 | 3896.98 |
1646611200000 | 3751.43 |
1646697600000 | 3729.54 |
1646784000000 | 3834.5 |
1646870400000 | 3827.9 |
1646956800000 | 3760.75 |
1647216000000 | 3697.66 |
1647302400000 | 3764.81 |
1647388800000 | 3918.41 |
1647475200000 | 3966.47 |
1647561600000 | 4076.49 |
1647820800000 | 4028.56 |
1647907200000 | 4109.8 |
1647993600000 | 4070.58 |
1648080000000 | 4098.61 |
1648166400000 | 4073.25 |
1648425600000 | 4100.66 |
1648512000000 | 4174.8 |
1648598400000 | 4089.5 |
1648684800000 | 4034.76 |
1648771200000 | 4077.27 |
1649030400000 | 4189.68 |
1649116800000 | 4142.83 |
1649203200000 | 4036.8 |
1649289600000 | 4018.87 |
1649376000000 | 4002.71 |
1649635200000 | 3962.15 |
1649721600000 | 3952.39 |
1649808000000 | 4029.95 |
1649894400000 | 4002.83 |
1650326400000 | 4033.45 |
1650412800000 | 3940.77 |
1650499200000 | 3853.85 |
1650585600000 | 3780.79 |
1650844800000 | 3853.52 |
1650931200000 | 3765.34 |
1651017600000 | 3780.37 |
1651104000000 | 3884.59 |
1651190400000 | 3764.32 |
1651449600000 | 3788.26 |
1651536000000 | 3780.45 |
1651622400000 | 3828.55 |
1651708800000 | 3664.91 |
1651795200000 | 3552.37 |
1652054400000 | 3406.64 |
1652140800000 | 3411.12 |
1652227200000 | 3348.67 |
1652313600000 | 3403.94 |
1652400000000 | 3527.12 |
1652659200000 | 3468.35 |
1652745600000 | 3500.11 |
1652832000000 | 3389.84 |
1652918400000 | 3394.69 |
1653004800000 | 3435.76 |
1653264000000 | 3450.51 |
1653350400000 | 3325.56 |
1653436800000 | 3397.54 |
1653523200000 | 3470.99 |
1653609600000 | 3563.77 |
1653868800000 | 3567.34 |
1653955200000 | 3546.37 |
1654041600000 | 3520.34 |
1654128000000 | 3601.59 |
1654214400000 | 3545.34 |
1654473600000 | 3560.18 |
1654560000000 | 3568.61 |
1654646400000 | 3552.01 |
1654732800000 | 3487.62 |
1654819200000 | 3400.48 |
1655078400000 | 3267.8 |
1655164800000 | 3249.13 |
1655251200000 | 3314.3 |
1655337600000 | 3160.45 |
1655424000000 | 3222.85 |
1655683200000 | 3203.09 |
1655769600000 | 3238.15 |
1655856000000 | 3240.81 |
1655942400000 | 3331.87 |
1656028800000 | 3462.06 |
1656288000000 | 3438.09 |
1656374400000 | 3361.74 |
1656460800000 | 3347.42 |
1656547200000 | 3298.87 |
1656633600000 | 3376.29 |
1656892800000 | 3370.66 |
1656979200000 | 3501.75 |
1657065600000 | 3521.39 |
1657152000000 | 3604.62 |
1657238400000 | 3581.03 |
1657497600000 | 3515.84 |
1657584000000 | 3493.58 |
1657670400000 | 3451.3 |
1657756800000 | 3435.29 |
1657843200000 | 3492.67 |
1658102400000 | 3484.48 |
1658188800000 | 3569.49 |
1658275200000 | 3664.48 |
1658361600000 | 3721.1 |
1658448000000 | 3648.22 |
1658707200000 | 3618.21 |
1658793600000 | 3561.08 |
1658880000000 | 3673.14 |
1658966400000 | 3706.51 |
1659052800000 | 3727.69 |
1659312000000 | 3726.25 |
1659398400000 | 3755.91 |
1659484800000 | 3877.17 |
1659571200000 | 3873.34 |
1659657600000 | 3883.66 |
1659916800000 | 3891.49 |
1660003200000 | 3830.99 |
1660089600000 | 3901.27 |
1660176000000 | 3891.2 |
1660262400000 | 3976.79 |
1660521600000 | 3996.34 |
1660608000000 | 4005.02 |
1660694400000 | 3930.02 |
1660780800000 | 3935.46 |
1660867200000 | 3863.6 |
1661126400000 | 3798.69 |
1661212800000 | 3776.26 |
1661299200000 | 3797.38 |
1661385600000 | 3876.52 |
1661472000000 | 3746.35 |
1661731200000 | 3711.57 |
1661817600000 | 3694.21 |
1661904000000 | 3662.15 |
1661990400000 | 3652.57 |
1662076800000 | 3606.65 |
1662336000000 | 3631.87 |
1662422400000 | 3623.22 |
1662508800000 | 3661.71 |
1662595200000 | 3692.11 |
1662681600000 | 3763.58 |
1662940800000 | 3789.41 |
1663027200000 | 3675.62 |
1663113600000 | 3675.5 |
1663200000000 | 3646.23 |
1663286400000 | 3540.29 |
1663545600000 | 3558 |
1663632000000 | 3505.73 |
1663718400000 | 3499.27 |
1663804800000 | 3438.84 |
1663891200000 | 3404.09 |
1664150400000 | 3385.25 |
1664236800000 | 3393.19 |
1664323200000 | 3459.72 |
1664409600000 | 3345.48 |
1664496000000 | 3325.4699 |
1664755200000 | 3393.95 |
1664841600000 | 3501.55 |
1664928000000 | 3516.09 |
1665014400000 | 3514 |
1665100800000 | 3417.09 |
1665360000000 | 3388.77 |
1665446400000 | 3327.78 |
1665532800000 | 3316.96 |
1665619200000 | 3323.9899 |
1665705600000 | 3256.89 |
1665964800000 | 3345.08 |
1666051200000 | 3384.93 |
1666137600000 | 3347.91 |
1666224000000 | 3331.54 |
1666310400000 | 3361.99 |
1666569600000 | 3333.98 |
1666656000000 | 3406.71 |
1666742400000 | 3379.91 |
1666828800000 | 3397.18 |
1666915200000 | 3443.24 |
1667174400000 | 3454.8 |
1667260800000 | 3465.16 |
1667347200000 | 3349.92 |
1667433600000 | 3316.09 |
1667520000000 | 3278.7 |
1667779200000 | 3278.92 |
1667865600000 | 3286.03 |
1667952000000 | 3232.55 |
1668038400000 | 3422.67 |
1668124800000 | 3505.84 |
1668384000000 | 3470.93 |
1668470400000 | 3533.61 |
1668556800000 | 3447.87 |
1668643200000 | 3423.71 |
1668729600000 | 3419.02 |
1668988800000 | 3412.68 |
1669075200000 | 3417.78 |
1669161600000 | 3432.6 |
1669248000000 | 3446.35 |
1669334400000 | 3436.82 |
1669593600000 | 3395.38 |
1669680000000 | 3395.8 |
1669766400000 | 3513.34 |
1669852800000 | 3511.39 |
1669939200000 | 3495.49 |
1670198400000 | 3401.54 |
1670284800000 | 3332.42 |
1670371200000 | 3316.48 |
1670457600000 | 3337.93 |
1670544000000 | 3339.7399 |
1670803200000 | 3371.4 |
1670889600000 | 3392.69 |
1670976000000 | 3377.2 |
1671062400000 | 3245.95 |
1671148800000 | 3225.7399 |
1671408000000 | 3202.53 |
1671494400000 | 3179.84 |
1671580800000 | 3231.2199 |
1671667200000 | 3193.12 |
1671753600000 | 3188.68 |
1672099200000 | 3161.15 |
1672185600000 | 3136.4699 |
1672272000000 | 3204.02 |
1672358400000 | 3191.95 |
1672617600000 | 3199.43 |
1672704000000 | 3246.29 |
1672790400000 | 3289.53 |
1672876800000 | 3265.55 |
1672963200000 | 3306.73 |
1673222400000 | 3323.44 |
1673308800000 | 3344.26 |
1673395200000 | 3394.31 |
1673481600000 | 3407.3 |
1673568000000 | 3428.87 |
1673827200000 | 3435.64 |
1673913600000 | 3452.04 |
1674000000000 | 3424.67 |
1674086400000 | 3392.68 |
1674172800000 | 3458.59 |
1674432000000 | 3512.43 |
1674518400000 | 3490.65 |
1674604800000 | 3483.75 |
1674691200000 | 3544.12 |
1674777600000 | 3587.31 |
1675036800000 | 3520.78 |
1675123200000 | 3568.21 |
1675209600000 | 3614.51 |
1675296000000 | 3731.55 |
1675382400000 | 3691.34 |
1675641600000 | 3657.51 |
1675728000000 | 3713.26 |
1675814400000 | 3658.93 |
1675900800000 | 3627.81 |
1675987200000 | 3606.98 |
1676246400000 | 3613.57 |
1676332800000 | 3623.92 |
1676419200000 | 3673.05 |
1676505600000 | 3612.69 |
1676592000000 | 3573.43 |
1676851200000 | 3570.52 |
1676937600000 | 3500.38 |
1677024000000 | 3514.59 |
1677110400000 | 3519.76 |
1677196800000 | 3473.64 |
1677456000000 | 3468.11 |
1677542400000 | 3475.6 |
1677628800000 | 3440.94 |
1677715200000 | 3463.5 |
1677801600000 | 3524.26 |
1678060800000 | 3498.87 |
1678147200000 | 3483.08 |
1678233600000 | 3489.16 |
1678320000000 | 3421.75 |
1678406400000 | 3311.15 |
1678665600000 | 3269.85 |
1678752000000 | 3321.83 |
1678838400000 | 3349.7399 |
1678924800000 | 3377.95 |
1679011200000 | 3348.55 |
1679270400000 | 3343.62 |
1679356800000 | 3392.64 |
1679443200000 | 3347.9699 |
1679529600000 | 3359.47 |
1679616000000 | 3381.34 |
1679875200000 | 3375.74 |
1679961600000 | 3352.65 |
1680048000000 | 3398.27 |
1680134400000 | 3402.82 |
1680220800000 | 3485.28 |
1680480000000 | 3467.24 |
1680566400000 | 3438.6 |
1680652800000 | 3399.18 |
1680739200000 | 3402.84 |
1681171200000 | 3422.08 |
1681257600000 | 3381.11 |
1681344000000 | 3427.13 |
1681430400000 | 3438.13 |
1681689600000 | 3486.32 |
1681776000000 | 3474.89 |
1681862400000 | 3451.97 |
1681948800000 | 3424.72 |
1682035200000 | 3432.4 |
1682294400000 | 3404.88 |
1682380800000 | 3348.71 |
1682467200000 | 3329.41 |
1682553600000 | 3405.75 |
1682640000000 | 3415.25 |
1682899200000 | 3407.59 |
1682985600000 | 3355.62 |
1683072000000 | 3328.98 |
1683158400000 | 3354.89 |
1683244800000 | 3414.02 |
1683504000000 | 3447.44 |
1683590400000 | 3431.67 |
1683676800000 | 3452.89 |
1683763200000 | 3479.07 |
1683849600000 | 3466.8 |
1684108800000 | 3503.24 |
1684195200000 | 3462.88 |
1684281600000 | 3522.5 |
1684368000000 | 3567.73 |
1684454400000 | 3550.59 |
1684713600000 | 3578.83 |
1684800000000 | 3536.61 |
1684886400000 | 3508.39 |
1684972800000 | 3503.06 |
1685059200000 | 3556.96 |
1685318400000 | 3551.3 |
1685404800000 | 3544.51 |
1685491200000 | 3555.36 |
1685577600000 | 3578.58 |
1685664000000 | 3630 |
1685923200000 | 3628.71 |
1686009600000 | 3662.25 |
1686096000000 | 3618.7 |
1686182400000 | 3604.66 |
1686268800000 | 3617.29 |
1686528000000 | 3660.9 |
1686614400000 | 3679.67 |
1686700800000 | 3681.35 |
1686787200000 | 3701.88 |
1686873600000 | 3686.35 |
1687132800000 | 3682.31 |
1687219200000 | 3663.79 |
1687305600000 | 3602.53 |
1687392000000 | 3603.48 |
1687478400000 | 3591.91 |
1687737600000 | 3565.92 |
1687824000000 | 3613.13 |
1687910400000 | 3658.93 |
1687996800000 | 3665.01 |
1688083200000 | 3689.86 |
1688342400000 | 3707.83 |
1688428800000 | 3713.02 |
1688515200000 | 3714.42 |
1688601600000 | 3659.32 |
1688688000000 | 3651.11 |
1688947200000 | 3680.27 |
1689033600000 | 3735.86 |
1689120000000 | 3739.48 |
1689206400000 | 3781.48 |
1689292800000 | 3754.98 |
1689552000000 | 3785.78 |
1689638400000 | 3808.58 |
1689724800000 | 3839.32 |
1689811200000 | 3782.7 |
1689897600000 | 3782 |
1690156800000 | 3803.38 |
1690243200000 | 3810.67 |
1690329600000 | 3807.14 |
1690416000000 | 3802.21 |
1690502400000 | 3844.59 |
1690761600000 | 3895.06 |
1690848000000 | 3907.26 |
1690934400000 | 3820.42 |
1691020800000 | 3808.88 |
1691107200000 | 3742.56 |
1691366400000 | 3774.69 |
1691452800000 | 3743.4 |
1691539200000 | 3726.43 |
1691625600000 | 3732.52 |
1691712000000 | 3722.6 |
1691971200000 | 3753.96 |
1692057600000 | 3703.98 |
1692144000000 | 3679.12 |
1692230400000 | 3623.23 |
1692316800000 | 3620.13 |
1692576000000 | 3626.1 |
1692662400000 | 3648.36 |
1692748800000 | 3694.44 |
1692835200000 | 3650.41 |
1692921600000 | 3682.47 |
1693180800000 | 3701.67 |
1693267200000 | 3747.82 |
1693353600000 | 3741.83 |
1693440000000 | 3784.54 |
1693526400000 | 3818.92 |
1693785600000 | 3824.12 |
1693872000000 | 3833.97 |
1693958400000 | 3821.5 |
1694044800000 | 3806.13 |
1694131200000 | 3788.09 |
1694390400000 | 3799.99 |
1694476800000 | 3779.23 |
1694563200000 | 3752.9 |
1694649600000 | 3804.79 |
1694736000000 | 3779.08 |
1694995200000 | 3748.08 |
1695081600000 | 3720.99 |
1695168000000 | 3696.68 |
1695254400000 | 3636.04 |
1695340800000 | 3637.21 |
1695600000000 | 3666.35 |
1695686400000 | 3602.92 |
1695772800000 | 3627.24 |
1695859200000 | 3634.22 |
1695945600000 | 3638.11 |
1696204800000 | 3650 |
1696291200000 | 3582.2 |
1696377600000 | 3600.89 |
1696464000000 | 3595.09 |
1696550400000 | 3648.21 |
1696809600000 | 3642.77 |
1696896000000 | 3668.24 |
1696982400000 | 3668.47 |
1697068800000 | 3657.57 |
1697155200000 | 3619.77 |
1697414400000 | 3649.76 |
1697500800000 | 3651.93 |
1697587200000 | 3603.53 |
1697673600000 | 3544.53 |
1697760000000 | 3492.3 |
1698019200000 | 3473.49 |
1698105600000 | 3536 |
1698192000000 | 3427.16 |
1698278400000 | 3393.39 |
1698364800000 | 3373.98 |
1698624000000 | 3395.18 |
1698710400000 | 3447.96 |
1698796800000 | 3474.9 |
1698883200000 | 3535.94 |
1698969600000 | 3579.78 |
1699228800000 | 3568.37 |
1699315200000 | 3612.6 |
1699401600000 | 3615.73 |
1699488000000 | 3599.63 |
1699574400000 | 3639.3 |
1699833600000 | 3635.64 |
1699920000000 | 3699.99 |
1700006400000 | 3729.98 |
1700092800000 | 3711.11 |
1700179200000 | 3729.5 |
1700438400000 | 3749.85 |
1700524800000 | 3742.09 |
1700611200000 | 3784.27 |
1700697600000 | 3773.28 |
1700784000000 | 3776.09 |
1701043200000 | 3790.1 |
1701129600000 | 3794.89 |
1701216000000 | 3838.96 |
1701302400000 | 3860.38 |
1701388800000 | 3933.01 |
1701648000000 | 3942.71 |
1701734400000 | 3933.57 |
1701820800000 | 3929.16 |
1701907200000 | 3945.32 |
1701993600000 | 3970.19 |
1702252800000 | 3997.49 |
1702339200000 | 3988.17 |
1702425600000 | 4036.51 |
1702512000000 | 4026.56 |
1702598400000 | 4063.48 |
1702857600000 | 4069.76 |
1702944000000 | 4090.4 |
1703030400000 | 4037.17 |
1703116800000 | 4066.51 |
1703203200000 | 4041.78 |
1703635200000 | 4045.04 |
1703721600000 | 4052.24 |
1703808000000 | 4047.05 |
1704153600000 | 4022.74 |
1704240000000 | 3972.54 |
1704326400000 | 3953.14 |
1704412800000 | 3949.02 |
1704672000000 | 4030.18 |
1704758400000 | 4053.99 |
1704844800000 | 4058.82 |
1704931200000 | 4070.67 |
1705017600000 | 4081.14 |
1705276800000 | 4080.15 |
1705363200000 | 4067.3 |
1705449600000 | 4030.45 |
1705536000000 | 4055.65 |
1705622400000 | 4092.09 |
1705881600000 | 4135.6899 |
1705968000000 | 4158.56 |
1706054400000 | 4140.49 |
1706140800000 | 4176.72 |
1706227200000 | 4184.13 |
1706486400000 | 4249.7 |
1706572800000 | 4210.39 |
1706659200000 | 4127.57 |
1706745600000 | 4177.32 |
1706832000000 | 4245.79 |
1707091200000 | 4219.32 |
1707177600000 | 4235.7299 |
1707264000000 | 4266.88 |
1707350400000 | 4269.27 |
1707436800000 | 4288.88 |
1707696000000 | 4298.53 |
1707782400000 | 4235.63 |
1707868800000 | 4284.97 |
1707955200000 | 4302.52 |
1708041600000 | 4250.31 |
1708300800000 | 4248.86 |
1708387200000 | 4189.3 |
1708473600000 | 4151.91 |
1708560000000 | 4212.75 |
1708646400000 | 4239.18 |
1708905600000 | 4226.02 |
1708992000000 | 4248.87 |
1709078400000 | 4253.99 |
1709164800000 | 4282.77 |
1709251200000 | 4302.74 |
1709510400000 | 4276.99 |
1709596800000 | 4207.32 |
1709683200000 | 4224.35 |
1709769600000 | 4249.99 |
1709856000000 | 4235.27 |
1710115200000 | 4238.88 |
1710201600000 | 4285.92 |
1710288000000 | 4294.26 |
1710374400000 | 4279.71 |
1710460800000 | 4241.4799 |
1710720000000 | 4271.55 |
1710806400000 | 4285.59 |
1710892800000 | 4334.85 |
1710979200000 | 4364.18 |
1711065600000 | 4363.63 |
1711324800000 | 4342.39 |
1711411200000 | 4356.17 |
1711497600000 | 4372.84 |
1711584000000 | 4388.29 |
1712016000000 | 4357.12 |
1712102400000 | 4347.85 |
1712188800000 | 4295.32 |
1712275200000 | 4345.14 |
1712534400000 | 4344.13 |
1712620800000 | 4351.11 |
1712707200000 | 4328.68 |
1712793600000 | 4363.32 |
1712880000000 | 4330.22 |
1713139200000 | 4261.99 |
1713225600000 | 4238.9 |
1713312000000 | 4216.68 |
1713398400000 | 4205.2 |
1713484800000 | 4149.67 |
1713744000000 | 4201.09 |
1713830400000 | 4268.1899 |
1713916800000 | 4261.14 |
1714003200000 | 4197.09 |
1714089600000 | 4253.36 |
1714348800000 | 4245.21 |
1714435200000 | 4189.8 |
1714521600000 | 4184.53 |
1714608000000 | 4238.62 |
1714694400000 | 4257.13 |
1714953600000 | 4301.77 |
1715040000000 | 4317.31 |
1715126400000 | 4284.1899 |
1715212800000 | 4299.25 |
1715299200000 | 4297.49 |
1715558400000 | 4293.34 |
1715644800000 | 4309.54 |
1715731200000 | 4343.09 |
1715817600000 | 4350.88 |
1715904000000 | 4337.64 |
1716163200000 | 4355.54 |
1716249600000 | 4337.21 |
1716336000000 | 4313.27 |
1716422400000 | 4276.6 |
1716508800000 | 4285.7299 |
1716768000000 | 4287.08 |
1716854400000 | 4254.13 |
1716940800000 | 4243.9399 |
1717027200000 | 4209.06 |
1717113600000 | 4223.39 |
1717372800000 | 4223.16 |
1717459200000 | 4217.83 |
1717545600000 | 4271.46 |
1717632000000 | 4283.4399 |
1717718400000 | 4293.55 |
1717977600000 | 4346.1 |
1718064000000 | 4343.77 |
1718150400000 | 4336.2299 |
1718236800000 | 4322.01 |
1718323200000 | 4334.51 |
1718582400000 | 4321.45 |
1718668800000 | 4319.74 |
1718755200000 | 4319.14 |
1718841600000 | 4334.59 |
1718928000000 | 4363.36 |
1719187200000 | 4342.37 |
1719273600000 | 4367.28 |
1719360000000 | 4394.47 |
1719446400000 | 4402.56 |
1719532800000 | 4396.3 |
1719792000000 | 4376.88 |
1719878400000 | 4398.02 |
1719964800000 | 4381.72 |
1720051200000 | 4385.83 |
1720137600000 | 4422.86 |
1720396800000 | 4406.42 |
1720483200000 | 4392.64 |
1720569600000 | 4394.15 |
1720656000000 | 4405.35 |
1720742400000 | 4434.74 |
1721001600000 | 4452.67 |
1721088000000 | 4500.78 |
1721174400000 | 4426.3 |
1721260800000 | 4373.53 |
1721347200000 | 4354.47 |
1721606400000 | 4378.46 |
1721692800000 | 4381.42 |
1721779200000 | 4296.14 |
1721865600000 | 4268.53 |
1721952000000 | 4306.56 |
1722211200000 | 4335.36 |
1722297600000 | 4349.77 |
1722384000000 | 4397.66 |
1722470400000 | 4349.37 |
1722556800000 | 4211.03 |
1722816000000 | 4060.12 |
1722902400000 | 4135.8 |
1722988800000 | 4182.35 |
1723075200000 | 4282.62 |
1723161600000 | 4316.04 |
1723420800000 | 4291.46 |
1723507200000 | 4347.9799 |
1723593600000 | 4336.36 |
1723680000000 | 4427.2299 |
1723766400000 | 4452.58 |
1724025600000 | 4473.18 |
1724112000000 | 4448.79 |
1724198400000 | 4471.56 |
1724284800000 | 4454.12 |
1724371200000 | 4468.12 |
1724630400000 | 4474.37 |
1724716800000 | 4481.93 |
1724803200000 | 4458.27 |
1724889600000 | 4506.54 |
1724976000000 | 4547.39 |
1725235200000 | 4545.04 |
1725321600000 | 4486.78 |
1725408000000 | 4443.7299 |
1725494400000 | 4440.45 |
1725580800000 | 4354.58 |
1725840000000 | 4424.05 |
1725926400000 | 4465.64 |
1726012800000 | 4498.76 |
1726099200000 | 4535.77 |
1726185600000 | 4546.9399 |
1726444800000 | 4566.75 |
1726531200000 | 4586.89 |
1726617600000 | 4579.39 |
1726704000000 | 4659.63 |
1726790400000 | 4623.82 |
1727049600000 | 4650.74 |
1727136000000 | 4651.82 |
1727222400000 | 4606.9799 |
1727308800000 | 4642.86 |
1727395200000 | 4649.95 |
1727654400000 | 4655.53 |
STOXX Global Digitalisation | STOXX Global Total Market | |
---|---|---|
2017 | 12.765937740459 | 9.2729892954669 |
2018 | 0.92572483383664 | -4.9782036002759 |
2019 | 28.773238423396 | 29.323212379579 |
2020 | 31.132854123283 | 6.7051853298515 |
2021 | 8.7331691934945 | 28.953498394958 |
2022 | -31.790585107694 | -12.960918913557 |
2023 | 27.26036195794 | 19.107926525953 |
2024 | 19.268043627842 | 24.39997506708 |
Methodology
The parent index of the STOXX Global Digitalisation Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the digitalization trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904461 | IXDIGITG | .IXDIGITG | |
Net Return EUR | CH0325904479 | IXDIGITT | .IXDIGITT | |
Price EUR | CH0325904487 | IXDIGITE | .IXDIGITE | |
Price USD | CH0325904511 | IXDIGITK | IXDIGITK INDEX | .IXDIGITK |
Net Return USD | CH0325904503 | IXDIGITU | IXDIGITU INDEX | .IXDIGITU |
Gross Return USD | CH0325904495 | IXDIGITS | IXDIGITS INDEX | .IXDIGITS |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since 1000 on Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Digitalisation
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MERCADOLIBRE | Consumer Products and Services | USA | 2.690% |
FORTINET | Technology | USA | 2.647% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.537% |
FedEx Corp. | Industrial Goods and Services | USA | 2.440% |
Fiserv Inc. | Industrial Goods and Services | USA | 2.432% |
SHOPIFY A NYS | Technology | USA | 2.393% |
ADYEN | Industrial Goods and Services | Netherlands | 2.360% |
Oracle Corp. | Technology | USA | 2.351% |
PayPal Holdings | Industrial Goods and Services | USA | 2.305% |
SPOTIFY TECHNOLOGY | Media | USA | 2.280% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.