Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Developed Markets Gold Miners 10 EW
Index Description
The iSTOXX Developed Markets Gold Miners 10 EW Index aims to select the 10 largest gold mining companies from the STOXX Developed Markets Total Market Index. The components are weighted equally.
Key facts
- Offers exposure to gold
- Incorporates screening based on ADTV to improve liquidity
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Developed Markets Gold Miners 10 EW | N/A | 122.3 | 12.2 | 12.3 | 13.3 | 10.9 | 10.9 | 8.9 | 30.0 |
STOXX Global 1800 Industry Basic Materials | 2,117.3 | 1,956.9 | 17.3 | 6.9 | 218.0 | 1.6 | 11.1 | 0.1 | 3.7 |
Supersector weighting (top 10)
Basic Resources | 100.0 |
---|
Country weighting
Canada | 61.2 |
---|---|
USA | 20.7 |
Australia | 18.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Developed Markets Gold Miners 10 EW | 11.3 | 19.0 | 23.8 | 14.7 | 49.3 | N/A | N/A | 24.2 | 4.7 | 8.4 |
STOXX Global 1800 Industry Basic Materials | 2.3 | 0.8 | 4.1 | 4.0 | 54.6 | N/A | N/A | 4.1 | 1.3 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Developed Markets Gold Miners 10 EW | N/A | N/A | 24.7 | 27.2 | 30.5 | N/A | N/A | 0.8 | 0.1 | 0.2 |
STOXX Global 1800 Industry Basic Materials | N/A | N/A | 13.3 | 17.9 | 20.0 | N/A | N/A | 0.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Developed Markets Gold Miners 10 EW | 0.7 | 0.7 | 0.7 | 0.6 | 0.6 | 15.1 | 18.3 | 18.1 | 20.9 | 25.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Developed Markets Gold Miners 10 EW | 1.2 | 1.5 | 1.3 | 1.0 | 0.9 | 6.3 | 1.6 | 1.0 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX Developed Markets Gold Miners 10 EW
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Developed Markets Gold Miners 10 EW | 55.5 | 22.0 | 32.4 | 32.4 | 2.1 | 2.6 | 1.6 | 25.7 |
STOXX Global 1800 Industry Basic Materials | 26.3 | 16.7 | 19.4 | 19.4 | 2.0 | 3.0 | 1.3 | 15.1 |
Performance and annual returns
iSTOXX Developed Markets Gold Miners 10 EW | |
---|---|
1356307200000 | 100 |
1356566400000 | 100.8 |
1356652800000 | 100.01 |
1356912000000 | 102.01 |
1357084800000 | 104.78 |
1357171200000 | 101.63 |
1357257600000 | 100.88 |
1357516800000 | 99.27 |
1357603200000 | 99.35 |
1357689600000 | 98.8 |
1357776000000 | 100.94 |
1357862400000 | 101.31 |
1358121600000 | 100.75 |
1358208000000 | 102.02 |
1358294400000 | 101.6 |
1358380800000 | 101.04 |
1358467200000 | 100.96 |
1358726400000 | 101.95 |
1358812800000 | 103.23 |
1358899200000 | 101.31 |
1358985600000 | 98.47 |
1359072000000 | 95.2 |
1359331200000 | 94.5 |
1359417600000 | 95.83 |
1359504000000 | 95.49 |
1359590400000 | 94.5 |
1359676800000 | 95.8 |
1359936000000 | 95.9 |
1360022400000 | 95.76 |
1360108800000 | 96 |
1360195200000 | 96.33 |
1360281600000 | 96.33 |
1360540800000 | 93.77 |
1360627200000 | 94.31 |
1360713600000 | 93.07 |
1360800000000 | 93.45 |
1360886400000 | 90.21 |
1361145600000 | 89.34 |
1361232000000 | 88.77 |
1361318400000 | 85.56 |
1361404800000 | 86.4 |
1361491200000 | 86.08 |
1361750400000 | 87.72 |
1361836800000 | 88.87 |
1361923200000 | 87.7 |
1362009600000 | 86.61 |
1362096000000 | 86.29 |
1362355200000 | 83.73 |
1362441600000 | 83.57 |
1362528000000 | 86.44 |
1362614400000 | 85.42 |
1362700800000 | 85.59 |
1362960000000 | 85.21 |
1363046400000 | 87.15 |
1363132800000 | 85.17 |
1363219200000 | 85.85 |
1363305600000 | 86.3 |
1363564800000 | 86.87 |
1363651200000 | 87.46 |
1363737600000 | 87.44 |
1363824000000 | 89.31 |
1363910400000 | 89.68 |
1364169600000 | 88.27 |
1364256000000 | 87.65 |
1364342400000 | 89.05 |
1364428800000 | 88.33 |
1364860800000 | 84.27 |
1364947200000 | 80.6 |
1365033600000 | 80.99 |
1365120000000 | 81.39 |
1365379200000 | 80.91 |
1365465600000 | 83.7 |
1365552000000 | 80.93 |
1365638400000 | 79.94 |
1365724800000 | 75.47 |
1365984000000 | 68.51 |
1366070400000 | 67.63 |
1366156800000 | 64.87 |
1366243200000 | 66.26 |
1366329600000 | 66.95 |
1366588800000 | 68.35 |
1366675200000 | 66.68 |
1366761600000 | 69.97 |
1366848000000 | 71.07 |
1366934400000 | 69.13 |
1367193600000 | 69.55 |
1367280000000 | 70.39 |
1367366400000 | 68.61 |
1367452800000 | 68.89 |
1367539200000 | 69.12 |
1367798400000 | 68.87 |
1367884800000 | 67.88 |
1367971200000 | 71.37 |
1368057600000 | 71.01 |
1368144000000 | 69.87 |
1368403200000 | 68.38 |
1368489600000 | 67.82 |
1368576000000 | 64.94 |
1368662400000 | 65.13 |
1368748800000 | 62.63 |
1369008000000 | 63.26 |
1369094400000 | 64.82 |
1369180800000 | 65.78 |
1369267200000 | 65.77 |
1369353600000 | 65.69 |
1369612800000 | 65.74 |
1369699200000 | 65 |
1369785600000 | 67.2 |
1369872000000 | 70.84 |
1369958400000 | 70.55 |
1370217600000 | 71.94 |
1370304000000 | 70.98 |
1370390400000 | 70.94 |
1370476800000 | 71.06 |
1370563200000 | 68.38 |
1370822400000 | 68.52 |
1370908800000 | 66.1 |
1370995200000 | 66.56 |
1371081600000 | 66.89 |
1371168000000 | 65.98 |
1371427200000 | 65.95 |
1371513600000 | 63.89 |
1371600000000 | 62.56 |
1371686400000 | 56.97 |
1371772800000 | 57.36 |
1372032000000 | 54.85 |
1372118400000 | 54.51 |
1372204800000 | 51.96 |
1372291200000 | 52.97 |
1372377600000 | 56.04 |
1372636800000 | 56.74 |
1372723200000 | 55.27 |
1372809600000 | 56.31 |
1372896000000 | 56.46 |
1372982400000 | 54.25 |
1373241600000 | 53.46 |
1373328000000 | 53.86 |
1373414400000 | 53.79 |
1373500800000 | 58.04 |
1373587200000 | 57.51 |
1373846400000 | 57.18 |
1373932800000 | 59.91 |
1374019200000 | 58.74 |
1374105600000 | 58.08 |
1374192000000 | 60.33 |
1374451200000 | 64.68 |
1374537600000 | 66.33 |
1374624000000 | 63.44 |
1374710400000 | 63.59 |
1374796800000 | 64.45 |
1375056000000 | 64.46 |
1375142400000 | 63.85 |
1375228800000 | 63.01 |
1375315200000 | 62.06 |
1375401600000 | 60.91 |
1375660800000 | 60.8 |
1375747200000 | 57.72 |
1375833600000 | 57.37 |
1375920000000 | 61.23 |
1376006400000 | 62.72 |
1376265600000 | 66.42 |
1376352000000 | 64.95 |
1376438400000 | 67.35 |
1376524800000 | 70.41 |
1376611200000 | 70.37 |
1376870400000 | 69.75 |
1376956800000 | 71.19 |
1377043200000 | 68.89 |
1377129600000 | 69.89 |
1377216000000 | 71.91 |
1377475200000 | 72.91 |
1377561600000 | 70.51 |
1377648000000 | 69.13 |
1377734400000 | 69.28 |
1377820800000 | 68.36 |
1378080000000 | 68.45 |
1378166400000 | 69.05 |
1378252800000 | 69.42 |
1378339200000 | 67.05 |
1378425600000 | 67.7 |
1378684800000 | 67.15 |
1378771200000 | 64.2 |
1378857600000 | 64.26 |
1378944000000 | 61.23 |
1379030400000 | 61.78 |
1379289600000 | 62.1 |
1379376000000 | 62.84 |
1379462400000 | 66.48 |
1379548800000 | 66.32 |
1379635200000 | 62.71 |
1379894400000 | 61.2 |
1379980800000 | 60.95 |
1380067200000 | 61.98 |
1380153600000 | 60.89 |
1380240000000 | 60.66 |
1380499200000 | 61.17 |
1380585600000 | 59.6 |
1380672000000 | 59.69 |
1380758400000 | 59.07 |
1380844800000 | 58.68 |
1381104000000 | 59.47 |
1381190400000 | 57.79 |
1381276800000 | 57.63 |
1381363200000 | 57.28 |
1381449600000 | 55.77 |
1381708800000 | 55.78 |
1381795200000 | 56.86 |
1381881600000 | 56.06 |
1381968000000 | 58.71 |
1382054400000 | 58.51 |
1382313600000 | 59.82 |
1382400000000 | 62.18 |
1382486400000 | 60.77 |
1382572800000 | 63.16 |
1382659200000 | 63.69 |
1382918400000 | 64.42 |
1383004800000 | 62.62 |
1383091200000 | 63.79 |
1383177600000 | 61.13 |
1383264000000 | 58.52 |
1383523200000 | 60.59 |
1383609600000 | 60.14 |
1383696000000 | 60.76 |
1383782400000 | 59.51 |
1383868800000 | 59.4 |
1384128000000 | 59.37 |
1384214400000 | 58.48 |
1384300800000 | 58.5 |
1384387200000 | 59.86 |
1384473600000 | 59.16 |
1384732800000 | 57.87 |
1384819200000 | 58.37 |
1384905600000 | 56.58 |
1384992000000 | 55.51 |
1385078400000 | 54.94 |
1385337600000 | 54.8 |
1385424000000 | 53.69 |
1385510400000 | 53.99 |
1385596800000 | 54.2 |
1385683200000 | 54.74 |
1385942400000 | 52.23 |
1386028800000 | 51.41 |
1386115200000 | 52.43 |
1386201600000 | 51.42 |
1386288000000 | 51.55 |
1386547200000 | 52.26 |
1386633600000 | 54.36 |
1386720000000 | 52.71 |
1386806400000 | 52.2 |
1386892800000 | 52.49 |
1387152000000 | 52.77 |
1387238400000 | 52.43 |
1387324800000 | 51.99 |
1387411200000 | 50.89 |
1387497600000 | 51.24 |
1387756800000 | 51.11 |
1387843200000 | 52.46 |
1388102400000 | 53.05 |
1388361600000 | 51.88 |
1388448000000 | 52.79 |
1388620800000 | 55.34 |
1388707200000 | 55.08 |
1388966400000 | 55.11 |
1389052800000 | 55.02 |
1389139200000 | 54.46 |
1389225600000 | 53.57 |
1389312000000 | 55.18 |
1389571200000 | 56.56 |
1389657600000 | 55.68 |
1389744000000 | 55.85 |
1389830400000 | 56.73 |
1389916800000 | 58.42 |
1390176000000 | 59.83 |
1390262400000 | 59.69 |
1390348800000 | 58.5 |
1390435200000 | 59.54 |
1390521600000 | 59.62 |
1390780800000 | 58.28 |
1390867200000 | 58.76 |
1390953600000 | 60.35 |
1391040000000 | 58.92 |
1391126400000 | 58.8 |
1391385600000 | 59.07 |
1391472000000 | 59.51 |
1391558400000 | 59.02 |
1391644800000 | 58.99 |
1391731200000 | 61 |
1391990400000 | 63.4 |
1392076800000 | 65.44 |
1392163200000 | 63.55 |
1392249600000 | 65.6 |
1392336000000 | 66.44 |
1392595200000 | 66.84 |
1392681600000 | 66.73 |
1392768000000 | 65.33 |
1392854400000 | 67.01 |
1392940800000 | 66.62 |
1393200000000 | 67.1 |
1393286400000 | 66.68 |
1393372800000 | 66.09 |
1393459200000 | 65.89 |
1393545600000 | 65.34 |
1393804800000 | 66.65 |
1393891200000 | 66.2 |
1393977600000 | 66.86 |
1394064000000 | 67.62 |
1394150400000 | 66.24 |
1394409600000 | 65.55 |
1394496000000 | 65.61 |
1394582400000 | 67.54 |
1394668800000 | 69.41 |
1394755200000 | 69.34 |
1395014400000 | 67.76 |
1395100800000 | 66.73 |
1395187200000 | 64.82 |
1395273600000 | 63.99 |
1395360000000 | 63.84 |
1395619200000 | 61.34 |
1395705600000 | 61.24 |
1395792000000 | 59.03 |
1395878400000 | 58.91 |
1395964800000 | 59.89 |
1396224000000 | 58.84 |
1396310400000 | 58.91 |
1396396800000 | 60.01 |
1396483200000 | 59.54 |
1396569600000 | 60.45 |
1396828800000 | 60.52 |
1396915200000 | 61.81 |
1397001600000 | 61.94 |
1397088000000 | 61.61 |
1397174400000 | 60.85 |
1397433600000 | 61.56 |
1397520000000 | 59.97 |
1397606400000 | 59.03 |
1397692800000 | 58.78 |
1398124800000 | 58.77 |
1398211200000 | 59.76 |
1398297600000 | 58.97 |
1398384000000 | 60 |
1398643200000 | 59.26 |
1398729600000 | 60.03 |
1398816000000 | 59.67 |
1398902400000 | 58.93 |
1398988800000 | 60.38 |
1399248000000 | 60.48 |
1399334400000 | 60.56 |
1399420800000 | 59.42 |
1399507200000 | 59.05 |
1399593600000 | 59.25 |
1399852800000 | 59.73 |
1399939200000 | 59.39 |
1400025600000 | 59.91 |
1400112000000 | 59.17 |
1400198400000 | 58.53 |
1400457600000 | 58.39 |
1400544000000 | 58.32 |
1400630400000 | 58.54 |
1400716800000 | 58.7 |
1400803200000 | 58.51 |
1401062400000 | 58.42 |
1401148800000 | 56.45 |
1401235200000 | 55.56 |
1401321600000 | 56.09 |
1401408000000 | 56.57 |
1401667200000 | 56.42 |
1401753600000 | 56.34 |
1401840000000 | 56.39 |
1401926400000 | 57 |
1402012800000 | 57.18 |
1402272000000 | 56.92 |
1402358400000 | 57.82 |
1402444800000 | 58.76 |
1402531200000 | 60.17 |
1402617600000 | 60.59 |
1402876800000 | 60.6 |
1402963200000 | 60.69 |
1403049600000 | 61.99 |
1403136000000 | 65.13 |
1403222400000 | 65.06 |
1403481600000 | 66.12 |
1403568000000 | 64.47 |
1403654400000 | 64.7 |
1403740800000 | 64.84 |
1403827200000 | 65.29 |
1404086400000 | 66.18 |
1404172800000 | 66.4 |
1404259200000 | 66.79 |
1404345600000 | 66.2 |
1404432000000 | 66.33 |
1404691200000 | 65.72 |
1404777600000 | 66.21 |
1404864000000 | 68.05 |
1404950400000 | 67.33 |
1405036800000 | 68.7 |
1405296000000 | 67.22 |
1405382400000 | 65.62 |
1405468800000 | 66.55 |
1405555200000 | 67.99 |
1405641600000 | 67.93 |
1405900800000 | 67.92 |
1405987200000 | 67.36 |
1406073600000 | 67.31 |
1406160000000 | 66.14 |
1406246400000 | 67.67 |
1406505600000 | 68 |
1406592000000 | 67.79 |
1406678400000 | 67.07 |
1406764800000 | 65.77 |
1406851200000 | 66.56 |
1407110400000 | 66.59 |
1407196800000 | 66.25 |
1407283200000 | 67.35 |
1407369600000 | 67.72 |
1407456000000 | 67.78 |
1407715200000 | 67.84 |
1407801600000 | 69.31 |
1407888000000 | 69.58 |
1407974400000 | 69.27 |
1408060800000 | 68.46 |
1408320000000 | 68.63 |
1408406400000 | 68.32 |
1408492800000 | 68.15 |
1408579200000 | 66.35 |
1408665600000 | 66.15 |
1408924800000 | 65.2 |
1409011200000 | 66.41 |
1409097600000 | 66.3 |
1409184000000 | 67.03 |
1409270400000 | 67.93 |
1409529600000 | 67.83 |
1409616000000 | 65.69 |
1409702400000 | 65.16 |
1409788800000 | 63.47 |
1409875200000 | 63.01 |
1410134400000 | 61.63 |
1410220800000 | 61.82 |
1410307200000 | 61.51 |
1410393600000 | 62.04 |
1410480000000 | 61.38 |
1410739200000 | 61.19 |
1410825600000 | 61.2 |
1410912000000 | 60.63 |
1410998400000 | 59.2 |
1411084800000 | 57.45 |
1411344000000 | 56.03 |
1411430400000 | 57.05 |
1411516800000 | 56.5 |
1411603200000 | 56.86 |
1411689600000 | 56.1 |
1411948800000 | 55.61 |
1412035200000 | 54.84 |
1412121600000 | 54.48 |
1412208000000 | 55.43 |
1412294400000 | 53.26 |
1412553600000 | 53.8 |
1412640000000 | 52.8 |
1412726400000 | 55.65 |
1412812800000 | 55.14 |
1412899200000 | 53.77 |
1413158400000 | 54.21 |
1413244800000 | 55.56 |
1413331200000 | 55.47 |
1413417600000 | 55.62 |
1413504000000 | 53.99 |
1413763200000 | 55.02 |
1413849600000 | 54.94 |
1413936000000 | 53.76 |
1414022400000 | 53.44 |
1414108800000 | 53.36 |
1414368000000 | 52.29 |
1414454400000 | 53.05 |
1414540800000 | 51.38 |
1414627200000 | 47.22 |
1414713600000 | 44.51 |
1414972800000 | 44.75 |
1415059200000 | 43.92 |
1415145600000 | 42.13 |
1415232000000 | 43.74 |
1415318400000 | 47.09 |
1415577600000 | 45.13 |
1415664000000 | 46.89 |
1415750400000 | 47.03 |
1415836800000 | 46.54 |
1415923200000 | 48.91 |
1416182400000 | 49.74 |
1416268800000 | 51.79 |
1416355200000 | 49.63 |
1416441600000 | 50.85 |
1416528000000 | 51.06 |
1416787200000 | 50.46 |
1416873600000 | 52.8 |
1416960000000 | 52.07 |
1417046400000 | 51.04 |
1417132800000 | 47.65 |
1417392000000 | 49.97 |
1417478400000 | 49.43 |
1417564800000 | 50.78 |
1417651200000 | 49.9 |
1417737600000 | 48.72 |
1417996800000 | 49.17 |
1418083200000 | 51.56 |
1418169600000 | 50.53 |
1418256000000 | 49.68 |
1418342400000 | 48.66 |
1418601600000 | 45.49 |
1418688000000 | 44.54 |
1418774400000 | 46.39 |
1418860800000 | 48.34 |
1418947200000 | 48.18 |
1419206400000 | 45.61 |
1419292800000 | 45.08 |
1419379200000 | 46.11 |
1419811200000 | 46.48 |
1419897600000 | 47.8 |
1419984000000 | 47.84 |
1420156800000 | 49.11 |
1420416000000 | 49.89 |
1420502400000 | 52.71 |
1420588800000 | 51.72 |
1420675200000 | 51.15 |
1420761600000 | 53.19 |
1421020800000 | 55.24 |
1421107200000 | 52.91 |
1421193600000 | 51.77 |
1421280000000 | 55.27 |
1421366400000 | 57.41 |
1421625600000 | 57.81 |
1421712000000 | 59.62 |
1421798400000 | 58.47 |
1421884800000 | 58.34 |
1421971200000 | 56.62 |
1422230400000 | 57.1 |
1422316800000 | 58.63 |
1422403200000 | 56.77 |
1422489600000 | 55.66 |
1422576000000 | 56.44 |
1422835200000 | 56.94 |
1422921600000 | 55.46 |
1423008000000 | 56.61 |
1423094400000 | 57.6 |
1423180800000 | 54.71 |
1423440000000 | 55.37 |
1423526400000 | 54.42 |
1423612800000 | 53.22 |
1423699200000 | 53.98 |
1423785600000 | 54.59 |
1424044800000 | 54.38 |
1424131200000 | 53.21 |
1424217600000 | 54.34 |
1424304000000 | 53.36 |
1424390400000 | 53.68 |
1424649600000 | 53.72 |
1424736000000 | 53.42 |
1424822400000 | 54.73 |
1424908800000 | 55.24 |
1424995200000 | 56.02 |
1425254400000 | 54.82 |
1425340800000 | 54.03 |
1425427200000 | 52.9 |
1425513600000 | 53.23 |
1425600000000 | 49.32 |
1425859200000 | 47.64 |
1425945600000 | 46.65 |
1426032000000 | 47.73 |
1426118400000 | 47.63 |
1426204800000 | 47.71 |
1426464000000 | 48.08 |
1426550400000 | 47.29 |
1426636800000 | 48.42 |
1426723200000 | 49.14 |
1426809600000 | 50.44 |
1427068800000 | 51.53 |
1427155200000 | 51.72 |
1427241600000 | 50.84 |
1427328000000 | 49.93 |
1427414400000 | 49.42 |
1427673600000 | 48.33 |
1427760000000 | 47.72 |
1427846400000 | 50.22 |
1427932800000 | 49.77 |
1428364800000 | 50.52 |
1428451200000 | 49.86 |
1428537600000 | 49.71 |
1428624000000 | 50.56 |
1428883200000 | 49.76 |
1428969600000 | 50.54 |
1429056000000 | 51.5 |
1429142400000 | 51.58 |
1429228800000 | 51.68 |
1429488000000 | 51.7 |
1429574400000 | 51.84 |
1429660800000 | 50.55 |
1429747200000 | 51.53 |
1429833600000 | 51.08 |
1430092800000 | 51.74 |
1430179200000 | 53.81 |
1430265600000 | 54.49 |
1430352000000 | 52.5 |
1430438400000 | 53.02 |
1430697600000 | 52.96 |
1430784000000 | 52.99 |
1430870400000 | 51.84 |
1430956800000 | 51.69 |
1431043200000 | 52.13 |
1431302400000 | 52.86 |
1431388800000 | 53.56 |
1431475200000 | 54.73 |
1431561600000 | 54.77 |
1431648000000 | 54.65 |
1431907200000 | 54.35 |
1431993600000 | 52.7 |
1432080000000 | 52.66 |
1432166400000 | 52.41 |
1432252800000 | 52.28 |
1432512000000 | 52.24 |
1432598400000 | 50.64 |
1432684800000 | 50.87 |
1432771200000 | 50.93 |
1432857600000 | 51.1 |
1433116800000 | 51.08 |
1433203200000 | 51.64 |
1433289600000 | 50.95 |
1433376000000 | 50.4 |
1433462400000 | 49.61 |
1433721600000 | 49.93 |
1433808000000 | 49.42 |
1433894400000 | 49.87 |
1433980800000 | 48.76 |
1434067200000 | 48.26 |
1434326400000 | 48.36 |
1434412800000 | 47.54 |
1434499200000 | 48.37 |
1434585600000 | 49.48 |
1434672000000 | 48.22 |
1434931200000 | 47.75 |
1435017600000 | 47.7 |
1435104000000 | 47.59 |
1435190400000 | 46.85 |
1435276800000 | 46.38 |
1435536000000 | 46.28 |
1435622400000 | 46.11 |
1435708800000 | 45.67 |
1435795200000 | 45.68 |
1435881600000 | 45.87 |
1436140800000 | 46.61 |
1436227200000 | 44.82 |
1436313600000 | 44.85 |
1436400000000 | 44.61 |
1436486400000 | 43.94 |
1436745600000 | 43.8 |
1436832000000 | 44 |
1436918400000 | 43.04 |
1437004800000 | 42.66 |
1437091200000 | 40.53 |
1437350400000 | 36.4 |
1437436800000 | 37 |
1437523200000 | 36.75 |
1437609600000 | 35.65 |
1437696000000 | 36.23 |
1437955200000 | 35.31 |
1438041600000 | 35.46 |
1438128000000 | 36.15 |
1438214400000 | 35.14 |
1438300800000 | 36.44 |
1438560000000 | 35.88 |
1438646400000 | 35.26 |
1438732800000 | 34.66 |
1438819200000 | 35.29 |
1438905600000 | 35.77 |
1439164800000 | 37.56 |
1439251200000 | 38.21 |
1439337600000 | 40.58 |
1439424000000 | 38.98 |
1439510400000 | 38.73 |
1439769600000 | 40.03 |
1439856000000 | 39.45 |
1439942400000 | 39.88 |
1440028800000 | 41.38 |
1440115200000 | 40.12 |
1440374400000 | 37.49 |
1440460800000 | 36.01 |
1440547200000 | 34.38 |
1440633600000 | 35.51 |
1440720000000 | 36.6 |
1440979200000 | 35.76 |
1441065600000 | 35.37 |
1441152000000 | 34.74 |
1441238400000 | 34.13 |
1441324800000 | 33.81 |
1441584000000 | 33.89 |
1441670400000 | 34.12 |
1441756800000 | 33.45 |
1441843200000 | 32.93 |
1441929600000 | 33.15 |
1442188800000 | 33.24 |
1442275200000 | 33.03 |
1442361600000 | 35.02 |
1442448000000 | 35.93 |
1442534400000 | 36.78 |
1442793600000 | 35.79 |
1442880000000 | 34.24 |
1442966400000 | 34.2 |
1443052800000 | 36.46 |
1443139200000 | 36.37 |
1443398400000 | 35.02 |
1443484800000 | 34.93 |
1443571200000 | 35.67 |
1443657600000 | 35.13 |
1443744000000 | 37.46 |
1444003200000 | 39.1 |
1444089600000 | 40.24 |
1444176000000 | 40.51 |
1444262400000 | 39.74 |
1444348800000 | 41.25 |
1444608000000 | 41.06 |
1444694400000 | 40.44 |
1444780800000 | 42.65 |
1444867200000 | 43.09 |
1444953600000 | 42.37 |
1445212800000 | 41.06 |
1445299200000 | 42.05 |
1445385600000 | 41.22 |
1445472000000 | 41.98 |
1445558400000 | 42.68 |
1445817600000 | 41.49 |
1445904000000 | 41.6 |
1445990400000 | 41.49 |
1446076800000 | 39.89 |
1446163200000 | 39.31 |
1446422400000 | 39.41 |
1446508800000 | 39.04 |
1446595200000 | 38.44 |
1446681600000 | 36.63 |
1446768000000 | 35.06 |
1447027200000 | 35.78 |
1447113600000 | 35.27 |
1447200000000 | 35.8 |
1447286400000 | 35.47 |
1447372800000 | 35.53 |
1447632000000 | 35.76 |
1447718400000 | 34.43 |
1447804800000 | 35.36 |
1447891200000 | 36.48 |
1447977600000 | 35.39 |
1448236800000 | 35.01 |
1448323200000 | 35.7 |
1448409600000 | 35.74 |
1448496000000 | 36.02 |
1448582400000 | 35.02 |
1448841600000 | 35.87 |
1448928000000 | 36.63 |
1449014400000 | 36.23 |
1449100800000 | 36.58 |
1449187200000 | 38.73 |
1449446400000 | 37.35 |
1449532800000 | 36.87 |
1449619200000 | 37.14 |
1449705600000 | 37 |
1449792000000 | 37.38 |
1450051200000 | 35.57 |
1450137600000 | 35.55 |
1450224000000 | 36.66 |
1450310400000 | 34.77 |
1450396800000 | 35.65 |
1450656000000 | 36.19 |
1450742400000 | 36.25 |
1450828800000 | 36.8 |
1450915200000 | 37.5 |
1451260800000 | 37.19 |
1451347200000 | 36.69 |
1451433600000 | 36.01 |
1451520000000 | 35.92 |
1451865600000 | 36.9 |
1451952000000 | 36.64 |
1452038400000 | 37.31 |
1452124800000 | 39.26 |
1452211200000 | 38.42 |
1452470400000 | 36.97 |
1452556800000 | 35.43 |
1452643200000 | 35.57 |
1452729600000 | 34.48 |
1452816000000 | 34.62 |
1453075200000 | 34.7 |
1453161600000 | 33.13 |
1453248000000 | 33.12 |
1453334400000 | 33.59 |
1453420800000 | 34.29 |
1453680000000 | 35.1 |
1453766400000 | 36.3 |
1453852800000 | 37.02 |
1453939200000 | 36.72 |
1454025600000 | 37.45 |
1454284800000 | 38.36 |
1454371200000 | 37.87 |
1454457600000 | 40.21 |
1454544000000 | 42.75 |
1454630400000 | 44.31 |
1454889600000 | 45.95 |
1454976000000 | 44.95 |
1455062400000 | 44.93 |
1455148800000 | 47.09 |
1455235200000 | 48.07 |
1455494400000 | 48.13 |
1455580800000 | 45.6 |
1455667200000 | 46.39 |
1455753600000 | 48.69 |
1455840000000 | 47.97 |
1456099200000 | 48.31 |
1456185600000 | 49.01 |
1456272000000 | 49.4 |
1456358400000 | 50.12 |
1456444800000 | 48.91 |
1456704000000 | 49.81 |
1456790400000 | 48.44 |
1456876800000 | 49.07 |
1456963200000 | 50.71 |
1457049600000 | 50.78 |
1457308800000 | 51.6 |
1457395200000 | 49.97 |
1457481600000 | 50.34 |
1457568000000 | 52.41 |
1457654400000 | 51.87 |
1457913600000 | 50.09 |
1458000000000 | 50.84 |
1458086400000 | 52.96 |
1458172800000 | 53.97 |
1458259200000 | 53.9 |
1458518400000 | 53.53 |
1458604800000 | 53.07 |
1458691200000 | 49.95 |
1458777600000 | 50.54 |
1459209600000 | 52.67 |
1459296000000 | 53.02 |
1459382400000 | 52.77 |
1459468800000 | 52.48 |
1459728000000 | 51.92 |
1459814400000 | 53.1 |
1459900800000 | 53.01 |
1459987200000 | 54.92 |
1460073600000 | 56.6 |
1460332800000 | 59.63 |
1460419200000 | 60.19 |
1460505600000 | 59.45 |
1460592000000 | 57.76 |
1460678400000 | 58.76 |
1460937600000 | 58.85 |
1461024000000 | 61.03 |
1461110400000 | 60.19 |
1461196800000 | 61.15 |
1461283200000 | 60.27 |
1461542400000 | 59.62 |
1461628800000 | 60.2 |
1461715200000 | 60.74 |
1461801600000 | 63.8 |
1461888000000 | 68.09 |
1462147200000 | 67.43 |
1462233600000 | 65.97 |
1462320000000 | 62.74 |
1462406400000 | 64.27 |
1462492800000 | 66.41 |
1462752000000 | 63.4 |
1462838400000 | 65.08 |
1462924800000 | 65.81 |
1463011200000 | 65.09 |
1463097600000 | 64.99 |
1463356800000 | 66.45 |
1463443200000 | 66.94 |
1463529600000 | 63.15 |
1463616000000 | 62.85 |
1463702400000 | 63.17 |
1463961600000 | 63.26 |
1464048000000 | 59.77 |
1464134400000 | 60.11 |
1464220800000 | 60.57 |
1464307200000 | 59.06 |
1464566400000 | 58.83 |
1464652800000 | 59.9 |
1464739200000 | 60.31 |
1464825600000 | 60.57 |
1464912000000 | 66.48 |
1465171200000 | 67.49 |
1465257600000 | 66.89 |
1465344000000 | 68.75 |
1465430400000 | 69.93 |
1465516800000 | 69.29 |
1465776000000 | 69.56 |
1465862400000 | 68.15 |
1465948800000 | 69.84 |
1466035200000 | 68.52 |
1466121600000 | 68.58 |
1466380800000 | 68.48 |
1466467200000 | 67.1 |
1466553600000 | 68.19 |
1466640000000 | 67.87 |
1466726400000 | 71.7 |
1466985600000 | 72.15 |
1467072000000 | 71.15 |
1467158400000 | 72.8 |
1467244800000 | 73.51 |
1467331200000 | 74.93 |
1467590400000 | 77.96 |
1467676800000 | 78.64 |
1467763200000 | 80.26 |
1467849600000 | 78.89 |
1467936000000 | 79.77 |
1468195200000 | 80.44 |
1468281600000 | 77.79 |
1468368000000 | 79.09 |
1468454400000 | 78.69 |
1468540800000 | 77.76 |
1468800000000 | 78.22 |
1468886400000 | 77.66 |
1468972800000 | 73.83 |
1469059200000 | 75.22 |
1469145600000 | 75.08 |
1469404800000 | 72.77 |
1469491200000 | 74.31 |
1469577600000 | 76.71 |
1469664000000 | 77.14 |
1469750400000 | 78.71 |
1470009600000 | 78.73 |
1470096000000 | 80.73 |
1470182400000 | 80.14 |
1470268800000 | 79.85 |
1470355200000 | 77.84 |
1470614400000 | 78.11 |
1470700800000 | 78.74 |
1470787200000 | 80.02 |
1470873600000 | 79.2 |
1470960000000 | 79.02 |
1471219200000 | 78.34 |
1471305600000 | 77.87 |
1471392000000 | 76.59 |
1471478400000 | 77.44 |
1471564800000 | 76.06 |
1471824000000 | 75.32 |
1471910400000 | 74.59 |
1471996800000 | 69.01 |
1472083200000 | 69.15 |
1472169600000 | 69.42 |
1472428800000 | 69.4 |
1472515200000 | 66.29 |
1472601600000 | 65.28 |
1472688000000 | 67.19 |
1472774400000 | 69.48 |
1473033600000 | 70.14 |
1473120000000 | 72.49 |
1473206400000 | 72.55 |
1473292800000 | 71.29 |
1473379200000 | 67.68 |
1473638400000 | 68.66 |
1473724800000 | 66.85 |
1473811200000 | 66.7 |
1473897600000 | 67.36 |
1473984000000 | 66.3 |
1474243200000 | 67.14 |
1474329600000 | 67.02 |
1474416000000 | 70.86 |
1474502400000 | 72.1 |
1474588800000 | 69.98 |
1474848000000 | 69.66 |
1474934400000 | 68.56 |
1475020800000 | 69.1 |
1475107200000 | 69.75 |
1475193600000 | 68.79 |
1475452800000 | 67.24 |
1475539200000 | 61.68 |
1475625600000 | 60.97 |
1475712000000 | 59.3 |
1475798400000 | 59.33 |
1476057600000 | 59.78 |
1476144000000 | 58.73 |
1476230400000 | 59.85 |
1476316800000 | 60.92 |
1476403200000 | 59.71 |
1476662400000 | 60.28 |
1476748800000 | 62.18 |
1476835200000 | 64.35 |
1476921600000 | 64.11 |
1477008000000 | 63.54 |
1477267200000 | 62.42 |
1477353600000 | 63.85 |
1477440000000 | 62.71 |
1477526400000 | 61.52 |
1477612800000 | 61.95 |
1477872000000 | 64.11 |
1477958400000 | 65.62 |
1478044800000 | 64.18 |
1478131200000 | 65.66 |
1478217600000 | 64.82 |
1478476800000 | 62.76 |
1478563200000 | 62.48 |
1478649600000 | 64.13 |
1478736000000 | 59.29 |
1478822400000 | 54.98 |
1479081600000 | 54.5 |
1479168000000 | 56.72 |
1479254400000 | 57.12 |
1479340800000 | 56.28 |
1479427200000 | 54.82 |
1479686400000 | 56.14 |
1479772800000 | 55.73 |
1479859200000 | 53.3 |
1479945600000 | 53.08 |
1480032000000 | 53.43 |
1480291200000 | 55.71 |
1480377600000 | 55.61 |
1480464000000 | 54.29 |
1480550400000 | 53.81 |
1480636800000 | 55.56 |
1480896000000 | 55.27 |
1480982400000 | 54.94 |
1481068800000 | 55.56 |
1481155200000 | 55.55 |
1481241600000 | 54.1 |
1481500800000 | 54.19 |
1481587200000 | 54.96 |
1481673600000 | 53.21 |
1481760000000 | 50.13 |
1481846400000 | 50.38 |
1482105600000 | 50.52 |
1482192000000 | 50.54 |
1482278400000 | 50.69 |
1482364800000 | 50.54 |
1482451200000 | 51.24 |
1482796800000 | 51.3 |
1482883200000 | 53.3 |
1482969600000 | 56.41 |
1483056000000 | 55.22 |
1483315200000 | 55.22 |
1483401600000 | 56.54 |
1483488000000 | 56.91 |
1483574400000 | 59.67 |
1483660800000 | 58.05 |
1483920000000 | 58.1 |
1484006400000 | 58.49 |
1484092800000 | 58.03 |
1484179200000 | 58.66 |
1484265600000 | 58.96 |
1484524800000 | 59.41 |
1484611200000 | 60.63 |
1484697600000 | 60.42 |
1484784000000 | 59.58 |
1484870400000 | 60.28 |
1485129600000 | 61.84 |
1485216000000 | 62.59 |
1485302400000 | 61.51 |
1485388800000 | 60.15 |
1485475200000 | 60.53 |
1485734400000 | 60.96 |
1485820800000 | 62.67 |
1485907200000 | 62.4 |
1485993600000 | 63.68 |
1486080000000 | 63.96 |
1486339200000 | 65.71 |
1486425600000 | 65.93 |
1486512000000 | 66.82 |
1486598400000 | 65.78 |
1486684800000 | 66.09 |
1486944000000 | 65.42 |
1487030400000 | 64.81 |
1487116800000 | 64.87 |
1487203200000 | 65.77 |
1487289600000 | 64.38 |
1487548800000 | 64.53 |
1487635200000 | 64.14 |
1487721600000 | 62.98 |
1487808000000 | 63.27 |
1487894400000 | 63.1 |
1488153600000 | 60.91 |
1488240000000 | 60.36 |
1488326400000 | 60.1 |
1488412800000 | 57.97 |
1488499200000 | 58.18 |
1488758400000 | 57.36 |
1488844800000 | 56.76 |
1488931200000 | 56.52 |
1489017600000 | 55.86 |
1489104000000 | 57.08 |
1489363200000 | 57.5 |
1489449600000 | 56.58 |
1489536000000 | 59.09 |
1489622400000 | 59.59 |
1489708800000 | 59.25 |
1489968000000 | 59.99 |
1490054400000 | 60.98 |
1490140800000 | 61.18 |
1490227200000 | 60.92 |
1490313600000 | 60.75 |
1490572800000 | 61.74 |
1490659200000 | 60.37 |
1490745600000 | 60.04 |
1490832000000 | 59.92 |
1490918400000 | 59.84 |
1491177600000 | 60.78 |
1491264000000 | 61.46 |
1491350400000 | 61.55 |
1491436800000 | 61.75 |
1491523200000 | 62.21 |
1491782400000 | 62.37 |
1491868800000 | 64.17 |
1491955200000 | 64.6 |
1492041600000 | 64.62 |
1492473600000 | 64.2 |
1492560000000 | 62.7 |
1492646400000 | 62.7 |
1492732800000 | 62.87 |
1492992000000 | 62.21 |
1493078400000 | 59.94 |
1493164800000 | 59.95 |
1493251200000 | 58.94 |
1493337600000 | 60.05 |
1493596800000 | 59.08 |
1493683200000 | 58.99 |
1493769600000 | 59.03 |
1493856000000 | 58.2 |
1493942400000 | 59.38 |
1494201600000 | 59.27 |
1494288000000 | 59.32 |
1494374400000 | 60.23 |
1494460800000 | 61.9 |
1494547200000 | 62.6 |
1494806400000 | 62.89 |
1494892800000 | 63.42 |
1494979200000 | 64.41 |
1495065600000 | 63.29 |
1495152000000 | 63.52 |
1495411200000 | 63.93 |
1495497600000 | 62.87 |
1495584000000 | 62.98 |
1495670400000 | 62.87 |
1495756800000 | 63.22 |
1496016000000 | 63.14 |
1496102400000 | 62.83 |
1496188800000 | 63.57 |
1496275200000 | 63.42 |
1496361600000 | 63.54 |
1496620800000 | 63.06 |
1496707200000 | 65.48 |
1496793600000 | 65.28 |
1496880000000 | 64.22 |
1496966400000 | 63.14 |
1497225600000 | 62.53 |
1497312000000 | 63.16 |
1497398400000 | 62.02 |
1497484800000 | 60.73 |
1497571200000 | 60.81 |
1497830400000 | 60.69 |
1497916800000 | 59.99 |
1498003200000 | 60.6 |
1498089600000 | 61.21 |
1498176000000 | 62.33 |
1498435200000 | 61.77 |
1498521600000 | 61.01 |
1498608000000 | 61.07 |
1498694400000 | 59.98 |
1498780800000 | 59.92 |
1499040000000 | 59.56 |
1499126400000 | 58.91 |
1499212800000 | 59.43 |
1499299200000 | 59.24 |
1499385600000 | 58.37 |
1499644800000 | 59.43 |
1499731200000 | 59.69 |
1499817600000 | 59.7 |
1499904000000 | 59.34 |
1499990400000 | 60.45 |
1500249600000 | 61.14 |
1500336000000 | 61.61 |
1500422400000 | 61.69 |
1500508800000 | 62.15 |
1500595200000 | 62.27 |
1500854400000 | 61.46 |
1500940800000 | 62.21 |
1501027200000 | 63.11 |
1501113600000 | 62.94 |
1501200000000 | 63.38 |
1501459200000 | 63.35 |
1501545600000 | 63.71 |
1501632000000 | 63.46 |
1501718400000 | 63.76 |
1501804800000 | 62.35 |
1502064000000 | 62.4 |
1502150400000 | 62.03 |
1502236800000 | 63.15 |
1502323200000 | 64.63 |
1502409600000 | 64.48 |
1502668800000 | 64.12 |
1502755200000 | 63.22 |
1502841600000 | 64.11 |
1502928000000 | 64.79 |
1503014400000 | 64.05 |
1503273600000 | 64.61 |
1503360000000 | 64.4 |
1503446400000 | 64.69 |
1503532800000 | 65.17 |
1503619200000 | 65.39 |
1503878400000 | 67.15 |
1503964800000 | 68.01 |
1504051200000 | 67.33 |
1504137600000 | 67.76 |
1504224000000 | 68.01 |
1504483200000 | 68.24 |
1504569600000 | 69.38 |
1504656000000 | 68.51 |
1504742400000 | 69.91 |
1504828800000 | 69.63 |
1505088000000 | 67.88 |
1505174400000 | 68 |
1505260800000 | 66.81 |
1505347200000 | 66.9 |
1505433600000 | 67.01 |
1505692800000 | 66.07 |
1505779200000 | 66.08 |
1505865600000 | 65.66 |
1505952000000 | 64.35 |
1506038400000 | 64.95 |
1506297600000 | 65.56 |
1506384000000 | 64.41 |
1506470400000 | 63.8 |
1506556800000 | 63.66 |
1506643200000 | 63.39 |
1506902400000 | 63.53 |
1506988800000 | 63.79 |
1507075200000 | 64.22 |
1507161600000 | 64.05 |
1507248000000 | 64.27 |
1507507200000 | 64.58 |
1507593600000 | 64.93 |
1507680000000 | 64.91 |
1507766400000 | 65.29 |
1507852800000 | 65.7 |
1508112000000 | 64.44 |
1508198400000 | 64.07 |
1508284800000 | 63.88 |
1508371200000 | 64.35 |
1508457600000 | 63.42 |
1508716800000 | 63.42 |
1508803200000 | 63.01 |
1508889600000 | 62.46 |
1508976000000 | 61.69 |
1509062400000 | 61.69 |
1509321600000 | 62.57 |
1509408000000 | 61.95 |
1509494400000 | 61.85 |
1509580800000 | 61.55 |
1509667200000 | 61.35 |
1509926400000 | 62.37 |
1510012800000 | 62.32 |
1510099200000 | 62.8 |
1510185600000 | 62.97 |
1510272000000 | 62.48 |
1510531200000 | 62.49 |
1510617600000 | 62.56 |
1510704000000 | 62.88 |
1510790400000 | 62.71 |
1510876800000 | 62.74 |
1511136000000 | 62.5 |
1511222400000 | 62.9 |
1511308800000 | 63.45 |
1511395200000 | 63.76 |
1511481600000 | 63.7 |
1511740800000 | 63.8 |
1511827200000 | 63.57 |
1511913600000 | 62.06 |
1512000000000 | 61.77 |
1512086400000 | 61.71 |
1512345600000 | 60.98 |
1512432000000 | 60.36 |
1512518400000 | 59.72 |
1512604800000 | 59.87 |
1512691200000 | 60.04 |
1512950400000 | 59.58 |
1513036800000 | 59.07 |
1513123200000 | 60.55 |
1513209600000 | 60.6 |
1513296000000 | 60.77 |
1513555200000 | 61.6 |
1513641600000 | 61.25 |
1513728000000 | 62.13 |
1513814400000 | 62.36 |
1513900800000 | 62.62 |
1514332800000 | 63.56 |
1514419200000 | 63.31 |
1514505600000 | 63.85 |
1514851200000 | 65 |
1514937600000 | 64.58 |
1515024000000 | 64.78 |
1515110400000 | 64.9 |
1515369600000 | 64.5 |
1515456000000 | 64.05 |
1515542400000 | 64.19 |
1515628800000 | 64.32 |
1515715200000 | 65.56 |
1515974400000 | 67.51 |
1516060800000 | 66.64 |
1516147200000 | 65.66 |
1516233600000 | 64.64 |
1516320000000 | 64.89 |
1516579200000 | 64.92 |
1516665600000 | 65.81 |
1516752000000 | 67.22 |
1516838400000 | 66.87 |
1516924800000 | 66.78 |
1517184000000 | 65.14 |
1517270400000 | 64.88 |
1517356800000 | 65.36 |
1517443200000 | 65.04 |
1517529600000 | 63.27 |
1517788800000 | 62.01 |
1517875200000 | 60.35 |
1517961600000 | 59.36 |
1518048000000 | 58.99 |
1518134400000 | 58.24 |
1518393600000 | 59.42 |
1518480000000 | 59.45 |
1518566400000 | 61.97 |
1518652800000 | 62.14 |
1518739200000 | 61.19 |
1518998400000 | 60.85 |
1519084800000 | 59.62 |
1519171200000 | 58.94 |
1519257600000 | 58.32 |
1519344000000 | 58.55 |
1519603200000 | 58.66 |
1519689600000 | 57.3 |
1519776000000 | 56.57 |
1519862400000 | 56.53 |
1519948800000 | 56.77 |
1520208000000 | 57.19 |
1520294400000 | 58.43 |
1520380800000 | 57.41 |
1520467200000 | 57.32 |
1520553600000 | 57.43 |
1520812800000 | 57.68 |
1520899200000 | 58.1 |
1520985600000 | 58.24 |
1521072000000 | 57.5 |
1521158400000 | 57.35 |
1521417600000 | 57.22 |
1521504000000 | 56.77 |
1521590400000 | 57.71 |
1521676800000 | 57.14 |
1521763200000 | 58.94 |
1522022400000 | 59.86 |
1522108800000 | 59.04 |
1522195200000 | 58.06 |
1522281600000 | 58.76 |
1522713600000 | 58.87 |
1522800000000 | 58.51 |
1522886400000 | 58.57 |
1522972800000 | 58.85 |
1523232000000 | 57.24 |
1523318400000 | 58.26 |
1523404800000 | 59.5 |
1523491200000 | 59.2 |
1523577600000 | 60.27 |
1523836800000 | 59.7 |
1523923200000 | 59.95 |
1524009600000 | 60.96 |
1524096000000 | 60.75 |
1524182400000 | 60.17 |
1524441600000 | 59.66 |
1524528000000 | 60.27 |
1524614400000 | 59.84 |
1524700800000 | 60.13 |
1524787200000 | 60.58 |
1525046400000 | 59.53 |
1525132800000 | 59.24 |
1525219200000 | 59.55 |
1525305600000 | 59.99 |
1525392000000 | 60.26 |
1525651200000 | 60.5 |
1525737600000 | 60.27 |
1525824000000 | 60.07 |
1525910400000 | 60.1 |
1525996800000 | 60.55 |
1526256000000 | 60.48 |
1526342400000 | 58.87 |
1526428800000 | 58.91 |
1526515200000 | 58.86 |
1526601600000 | 58.69 |
1526860800000 | 58.75 |
1526947200000 | 58.62 |
1527033600000 | 58.59 |
1527120000000 | 59.45 |
1527206400000 | 58.83 |
1527465600000 | 58.43 |
1527552000000 | 58.73 |
1527638400000 | 59.32 |
1527724800000 | 59.21 |
1527811200000 | 58.96 |
1528070400000 | 58.78 |
1528156800000 | 58.99 |
1528243200000 | 59.71 |
1528329600000 | 59.1 |
1528416000000 | 58.84 |
1528675200000 | 59.25 |
1528761600000 | 59.44 |
1528848000000 | 59.35 |
1528934400000 | 60.01 |
1529020800000 | 58.84 |
1529280000000 | 58.76 |
1529366400000 | 58.54 |
1529452800000 | 58.09 |
1529539200000 | 57.83 |
1529625600000 | 58.72 |
1529884800000 | 58.12 |
1529971200000 | 58.46 |
1530057600000 | 58.38 |
1530144000000 | 58.51 |
1530230400000 | 59.73 |
1530489600000 | 59.33 |
1530576000000 | 60.42 |
1530662400000 | 60.78 |
1530748800000 | 61.13 |
1530835200000 | 60.95 |
1531094400000 | 60.67 |
1531180800000 | 60.53 |
1531267200000 | 59.25 |
1531353600000 | 59.59 |
1531440000000 | 59.07 |
1531699200000 | 59.05 |
1531785600000 | 58.99 |
1531872000000 | 58.46 |
1531958400000 | 58.24 |
1532044800000 | 58.7 |
1532304000000 | 57.58 |
1532390400000 | 57.85 |
1532476800000 | 57.94 |
1532563200000 | 56.9 |
1532649600000 | 56.72 |
1532908800000 | 56.8 |
1532995200000 | 56.92 |
1533081600000 | 56.8 |
1533168000000 | 56.12 |
1533254400000 | 56.59 |
1533513600000 | 56.43 |
1533600000000 | 55.34 |
1533686400000 | 55.13 |
1533772800000 | 55.29 |
1533859200000 | 54.65 |
1534118400000 | 53.23 |
1534204800000 | 52.61 |
1534291200000 | 49.7 |
1534377600000 | 49.06 |
1534464000000 | 50.13 |
1534723200000 | 50.1 |
1534809600000 | 50.32 |
1534896000000 | 50.75 |
1534982400000 | 49.66 |
1535068800000 | 50.51 |
1535328000000 | 51.08 |
1535414400000 | 50.6 |
1535500800000 | 50.46 |
1535587200000 | 49.83 |
1535673600000 | 49.34 |
1535932800000 | 49.16 |
1536019200000 | 47.81 |
1536105600000 | 47.37 |
1536192000000 | 47.27 |
1536278400000 | 47.6 |
1536537600000 | 46.88 |
1536624000000 | 46.57 |
1536710400000 | 48.05 |
1536796800000 | 48.21 |
1536883200000 | 47.99 |
1537142400000 | 48.97 |
1537228800000 | 48.88 |
1537315200000 | 49.54 |
1537401600000 | 49.81 |
1537488000000 | 49.59 |
1537747200000 | 49.98 |
1537833600000 | 50.49 |
1537920000000 | 49.29 |
1538006400000 | 48.95 |
1538092800000 | 49.33 |
1538352000000 | 49.37 |
1538438400000 | 50.93 |
1538524800000 | 50.32 |
1538611200000 | 50.07 |
1538697600000 | 49.73 |
1538956800000 | 49.52 |
1539043200000 | 48.81 |
1539129600000 | 49.56 |
1539216000000 | 52.75 |
1539302400000 | 52.62 |
1539561600000 | 53.41 |
1539648000000 | 53.4 |
1539734400000 | 53.23 |
1539820800000 | 53.86 |
1539907200000 | 53.76 |
1540166400000 | 53.08 |
1540252800000 | 53.54 |
1540339200000 | 53 |
1540425600000 | 50.15 |
1540512000000 | 50.81 |
1540771200000 | 50.72 |
1540857600000 | 50.88 |
1540944000000 | 50.57 |
1541030400000 | 52.42 |
1541116800000 | 52.67 |
1541376000000 | 52.33 |
1541462400000 | 52.15 |
1541548800000 | 51.81 |
1541635200000 | 52.07 |
1541721600000 | 50.98 |
1541980800000 | 50 |
1542067200000 | 49.34 |
1542153600000 | 50.26 |
1542240000000 | 50.97 |
1542326400000 | 51.98 |
1542585600000 | 51.89 |
1542672000000 | 52.08 |
1542758400000 | 53.16 |
1542844800000 | 53.69 |
1542931200000 | 52.39 |
1543190400000 | 52.25 |
1543276800000 | 51.08 |
1543363200000 | 51.98 |
1543449600000 | 52.28 |
1543536000000 | 52.01 |
1543795200000 | 53.1 |
1543881600000 | 53.83 |
1543968000000 | 53.64 |
1544054400000 | 53.99 |
1544140800000 | 55.32 |
1544400000000 | 55.75 |
1544486400000 | 55.34 |
1544572800000 | 56.25 |
1544659200000 | 56.49 |
1544745600000 | 55.11 |
1545004800000 | 55.69 |
1545091200000 | 57.05 |
1545177600000 | 54.47 |
1545264000000 | 56.19 |
1545350400000 | 55.73 |
1545609600000 | 56.79 |
1545868800000 | 57.38 |
1545955200000 | 56.53 |
1546214400000 | 57.48 |
1546387200000 | 57.08 |
1546473600000 | 57.99 |
1546560000000 | 58 |
1546819200000 | 57.05 |
1546905600000 | 56.86 |
1546992000000 | 57.73 |
1547078400000 | 57.92 |
1547164800000 | 57.94 |
1547424000000 | 57.9 |
1547510400000 | 57.09 |
1547596800000 | 57.04 |
1547683200000 | 57.18 |
1547769600000 | 57.08 |
1548028800000 | 56.87 |
1548115200000 | 57.18 |
1548201600000 | 56.76 |
1548288000000 | 56.6 |
1548374400000 | 58.04 |
1548633600000 | 58.47 |
1548720000000 | 59.72 |
1548806400000 | 60.65 |
1548892800000 | 62.03 |
1548979200000 | 61.72 |
1549238400000 | 61.87 |
1549324800000 | 62.11 |
1549411200000 | 61.48 |
1549497600000 | 60.86 |
1549584000000 | 61.33 |
1549843200000 | 61.13 |
1549929600000 | 61.1 |
1550016000000 | 61.35 |
1550102400000 | 61.4 |
1550188800000 | 61.97 |
1550448000000 | 62.15 |
1550534400000 | 63.07 |
1550620800000 | 64.01 |
1550707200000 | 64 |
1550793600000 | 63.56 |
1551052800000 | 63.41 |
1551139200000 | 62.9 |
1551225600000 | 62.2 |
1551312000000 | 62.05 |
1551398400000 | 61.46 |
1551657600000 | 61.04 |
1551744000000 | 61.33 |
1551830400000 | 60.66 |
1551916800000 | 61.02 |
1552003200000 | 61.88 |
1552262400000 | 62.59 |
1552348800000 | 63.24 |
1552435200000 | 63.45 |
1552521600000 | 62.38 |
1552608000000 | 61.89 |
1552867200000 | 61.31 |
1552953600000 | 61.59 |
1553040000000 | 62.1 |
1553126400000 | 62.83 |
1553212800000 | 62.96 |
1553472000000 | 64.07 |
1553558400000 | 64.84 |
1553644800000 | 63.83 |
1553731200000 | 62.97 |
1553817600000 | 62.73 |
1554076800000 | 61.81 |
1554163200000 | 62.12 |
1554249600000 | 62.46 |
1554336000000 | 63.2 |
1554422400000 | 63.13 |
1554681600000 | 63.65 |
1554768000000 | 63.97 |
1554854400000 | 63.69 |
1554940800000 | 63.18 |
1555027200000 | 63.32 |
1555286400000 | 63.16 |
1555372800000 | 62.27 |
1555459200000 | 61.45 |
1555545600000 | 60.49 |
1555977600000 | 59.29 |
1556064000000 | 59.33 |
1556150400000 | 58.88 |
1556236800000 | 60.05 |
1556496000000 | 59.12 |
1556582400000 | 59.15 |
1556668800000 | 58.4 |
1556755200000 | 57.68 |
1556841600000 | 57.85 |
1557100800000 | 57.73 |
1557187200000 | 58.73 |
1557273600000 | 58.94 |
1557360000000 | 58.94 |
1557446400000 | 58.84 |
1557705600000 | 60.55 |
1557792000000 | 60.71 |
1557878400000 | 60.42 |
1557964800000 | 60.27 |
1558051200000 | 60.56 |
1558310400000 | 60.63 |
1558396800000 | 60.69 |
1558483200000 | 59.92 |
1558569600000 | 60.04 |
1558656000000 | 60.34 |
1558915200000 | 60.16 |
1559001600000 | 60.18 |
1559088000000 | 59.93 |
1559174400000 | 60.32 |
1559260800000 | 62.73 |
1559520000000 | 65.1 |
1559606400000 | 65.74 |
1559692800000 | 65.84 |
1559779200000 | 66.53 |
1559865600000 | 66.58 |
1560124800000 | 66.03 |
1560211200000 | 65.73 |
1560297600000 | 66.95 |
1560384000000 | 67.33 |
1560470400000 | 67.93 |
1560729600000 | 68.12 |
1560816000000 | 69.06 |
1560902400000 | 69.54 |
1560988800000 | 72.8 |
1561075200000 | 73.43 |
1561334400000 | 74.94 |
1561420800000 | 74.5 |
1561507200000 | 74.38 |
1561593600000 | 74.25 |
1561680000000 | 74.86 |
1561939200000 | 73.68 |
1562025600000 | 74.21 |
1562112000000 | 74.99 |
1562198400000 | 75.4 |
1562284800000 | 74.49 |
1562544000000 | 74.3 |
1562630400000 | 74.88 |
1562716800000 | 75.72 |
1562803200000 | 76.1 |
1562889600000 | 76.25 |
1563148800000 | 76.87 |
1563235200000 | 76.63 |
1563321600000 | 78.05 |
1563408000000 | 80.27 |
1563494400000 | 81.3 |
1563753600000 | 82.17 |
1563840000000 | 81.63 |
1563926400000 | 81.68 |
1564012800000 | 80.21 |
1564099200000 | 79.94 |
1564358400000 | 80.73 |
1564444800000 | 80.88 |
1564531200000 | 78.48 |
1564617600000 | 79.63 |
1564704000000 | 80.56 |
1564963200000 | 80.84 |
1565049600000 | 82.69 |
1565136000000 | 85.16 |
1565222400000 | 86.88 |
1565308800000 | 86.25 |
1565568000000 | 85.09 |
1565654400000 | 84.68 |
1565740800000 | 83.23 |
1565827200000 | 83.97 |
1565913600000 | 83.28 |
1566172800000 | 82.4 |
1566259200000 | 83.33 |
1566345600000 | 83.19 |
1566432000000 | 82.73 |
1566518400000 | 84.61 |
1566777600000 | 86.56 |
1566864000000 | 87.61 |
1566950400000 | 88.27 |
1567036800000 | 86.75 |
1567123200000 | 86.92 |
1567382400000 | 86.86 |
1567468800000 | 88.09 |
1567555200000 | 89.91 |
1567641600000 | 86.96 |
1567728000000 | 84.74 |
1567987200000 | 82.51 |
1568073600000 | 80.82 |
1568160000000 | 81.07 |
1568246400000 | 80.53 |
1568332800000 | 79.17 |
1568592000000 | 80.73 |
1568678400000 | 83.04 |
1568764800000 | 82.44 |
1568851200000 | 82.64 |
1568937600000 | 84.22 |
1569196800000 | 85.29 |
1569283200000 | 86.38 |
1569369600000 | 84.54 |
1569456000000 | 83.2 |
1569542400000 | 81.09 |
1569801600000 | 79.56 |
1569888000000 | 79.31 |
1569974400000 | 80.54 |
1570060800000 | 81.21 |
1570147200000 | 82.22 |
1570406400000 | 82.14 |
1570492800000 | 83.01 |
1570579200000 | 83.07 |
1570665600000 | 83.06 |
1570752000000 | 80.46 |
1571011200000 | 79.18 |
1571097600000 | 77.98 |
1571184000000 | 78.08 |
1571270400000 | 78.33 |
1571356800000 | 78.57 |
1571616000000 | 77.42 |
1571702400000 | 76.99 |
1571788800000 | 77.1 |
1571875200000 | 78.85 |
1571961600000 | 79.37 |
1572220800000 | 78.28 |
1572307200000 | 78.54 |
1572393600000 | 78.53 |
1572480000000 | 80.08 |
1572566400000 | 79.88 |
1572825600000 | 79.23 |
1572912000000 | 78.11 |
1572998400000 | 78.19 |
1573084800000 | 77.11 |
1573171200000 | 75.32 |
1573430400000 | 75.45 |
1573516800000 | 76.07 |
1573603200000 | 76.56 |
1573689600000 | 77.02 |
1573776000000 | 76.98 |
1574035200000 | 77.29 |
1574121600000 | 78.26 |
1574208000000 | 78.23 |
1574294400000 | 77.54 |
1574380800000 | 76.85 |
1574640000000 | 74.42 |
1574726400000 | 75.52 |
1574812800000 | 76.22 |
1574899200000 | 76.35 |
1574985600000 | 76.59 |
1575244800000 | 77.22 |
1575331200000 | 78.25 |
1575417600000 | 77.1 |
1575504000000 | 77.48 |
1575590400000 | 76.52 |
1575849600000 | 76.16 |
1575936000000 | 76.38 |
1576022400000 | 77.84 |
1576108800000 | 77.89 |
1576195200000 | 77.05 |
1576454400000 | 76.62 |
1576540800000 | 75.84 |
1576627200000 | 76.57 |
1576713600000 | 76.84 |
1576800000000 | 76.79 |
1577059200000 | 78.14 |
1577145600000 | 80.16 |
1577404800000 | 81.2 |
1577664000000 | 82.41 |
1577750400000 | 82.68 |
1577923200000 | 82.14 |
1578009600000 | 82.12 |
1578268800000 | 82.92 |
1578355200000 | 82.7 |
1578441600000 | 81.01 |
1578528000000 | 79.86 |
1578614400000 | 80.24 |
1578873600000 | 79.53 |
1578960000000 | 79.87 |
1579046400000 | 82.16 |
1579132800000 | 82.19 |
1579219200000 | 82.06 |
1579478400000 | 82.46 |
1579564800000 | 83.65 |
1579651200000 | 83.02 |
1579737600000 | 82.67 |
1579824000000 | 83.72 |
1580083200000 | 83.29 |
1580169600000 | 82.43 |
1580256000000 | 82.88 |
1580342400000 | 82.32 |
1580428800000 | 82.68 |
1580688000000 | 82.63 |
1580774400000 | 81.52 |
1580860800000 | 81.15 |
1580947200000 | 81.43 |
1581033600000 | 80.37 |
1581292800000 | 82.08 |
1581379200000 | 82.09 |
1581465600000 | 81.98 |
1581552000000 | 82.58 |
1581638400000 | 81.38 |
1581897600000 | 81.66 |
1581984000000 | 83.04 |
1582070400000 | 84.6 |
1582156800000 | 84.78 |
1582243200000 | 86.72 |
1582502400000 | 88.45 |
1582588800000 | 86.01 |
1582675200000 | 85.26 |
1582761600000 | 83.54 |
1582848000000 | 77.17 |
1583107200000 | 79.13 |
1583193600000 | 82.43 |
1583280000000 | 84.23 |
1583366400000 | 85.94 |
1583452800000 | 86.05 |
1583712000000 | 82.26 |
1583798400000 | 80.52 |
1583884800000 | 75.45 |
1583971200000 | 68.18 |
1584057600000 | 61.99 |
1584316800000 | 63.15 |
1584403200000 | 69.7 |
1584489600000 | 64.04 |
1584576000000 | 64.15 |
1584662400000 | 61.59 |
1584921600000 | 64.5 |
1585008000000 | 74.27 |
1585094400000 | 74.34 |
1585180800000 | 74.21 |
1585267200000 | 70.68 |
1585526400000 | 71.48 |
1585612800000 | 69 |
1585699200000 | 70.86 |
1585785600000 | 74.18 |
1585872000000 | 74.41 |
1586131200000 | 77.06 |
1586217600000 | 77.16 |
1586304000000 | 77.62 |
1586390400000 | 83.66 |
1586822400000 | 90.14 |
1586908800000 | 88.55 |
1586995200000 | 90.25 |
1587081600000 | 88.59 |
1587340800000 | 89.92 |
1587427200000 | 89.29 |
1587513600000 | 93.95 |
1587600000000 | 97.59 |
1587686400000 | 98.54 |
1587945600000 | 98.71 |
1588032000000 | 98.45 |
1588118400000 | 98.42 |
1588204800000 | 95.3 |
1588291200000 | 95.73 |
1588550400000 | 98.17 |
1588636800000 | 100.22 |
1588723200000 | 98.3 |
1588809600000 | 100.74 |
1588896000000 | 101.14 |
1589155200000 | 99.07 |
1589241600000 | 98.33 |
1589328000000 | 98.54 |
1589414400000 | 100.55 |
1589500800000 | 104.12 |
1589760000000 | 105.7 |
1589846400000 | 105.55 |
1589932800000 | 104.2 |
1590019200000 | 102.06 |
1590105600000 | 101.77 |
1590364800000 | 102.05 |
1590451200000 | 99.52 |
1590537600000 | 96.32 |
1590624000000 | 97.52 |
1590710400000 | 98.26 |
1590969600000 | 101.08 |
1591056000000 | 98.7 |
1591142400000 | 94.46 |
1591228800000 | 94.36 |
1591315200000 | 93.17 |
1591574400000 | 93.06 |
1591660800000 | 93.46 |
1591747200000 | 96.75 |
1591833600000 | 95.07 |
1591920000000 | 93.68 |
1592179200000 | 94.64 |
1592265600000 | 93.21 |
1592352000000 | 93.38 |
1592438400000 | 92.11 |
1592524800000 | 94.04 |
1592784000000 | 97.17 |
1592870400000 | 98.21 |
1592956800000 | 97.61 |
1593043200000 | 97.02 |
1593129600000 | 97.05 |
1593388800000 | 98.35 |
1593475200000 | 100.85 |
1593561600000 | 102.1 |
1593648000000 | 100.83 |
1593734400000 | 100.61 |
1593993600000 | 101.57 |
1594080000000 | 103.96 |
1594166400000 | 107.01 |
1594252800000 | 107.13 |
1594339200000 | 105.98 |
1594598400000 | 103.38 |
1594684800000 | 105.68 |
1594771200000 | 106.67 |
1594857600000 | 105.59 |
1594944000000 | 107.73 |
1595203200000 | 110.44 |
1595289600000 | 112.93 |
1595376000000 | 114.31 |
1595462400000 | 113.17 |
1595548800000 | 115.03 |
1595808000000 | 119.7 |
1595894400000 | 119.36 |
1595980800000 | 117.97 |
1596067200000 | 116.72 |
1596153600000 | 120.54 |
1596412800000 | 120.47 |
1596499200000 | 123.1 |
1596585600000 | 125.14 |
1596672000000 | 123.75 |
1596758400000 | 120.34 |
1597017600000 | 119.64 |
1597104000000 | 112.07 |
1597190400000 | 111.54 |
1597276800000 | 113.85 |
1597363200000 | 113.19 |
1597622400000 | 118.81 |
1597708800000 | 119.62 |
1597795200000 | 116.63 |
1597881600000 | 117.23 |
1597968000000 | 115.39 |
1598227200000 | 114.48 |
1598313600000 | 113.46 |
1598400000000 | 115.36 |
1598486400000 | 113.68 |
1598572800000 | 116.22 |
1598832000000 | 117.3 |
1598918400000 | 116.14 |
1599004800000 | 116.37 |
1599091200000 | 114.92 |
1599177600000 | 112.6 |
1599436800000 | 113.2 |
1599523200000 | 113.55 |
1599609600000 | 117.64 |
1599696000000 | 116.33 |
1599782400000 | 115.12 |
1600041600000 | 118.57 |
1600128000000 | 119.56 |
1600214400000 | 119.27 |
1600300800000 | 117.24 |
1600387200000 | 116.33 |
1600646400000 | 112.88 |
1600732800000 | 112.56 |
1600819200000 | 107.54 |
1600905600000 | 109.74 |
1600992000000 | 109.71 |
1601251200000 | 110.31 |
1601337600000 | 111.54 |
1601424000000 | 111.32 |
1601510400000 | 112.34 |
1601596800000 | 111.2 |
1601856000000 | 112.52 |
1601942400000 | 108.62 |
1602028800000 | 108.21 |
1602115200000 | 109.27 |
1602201600000 | 113.67 |
1602460800000 | 114.25 |
1602547200000 | 113.96 |
1602633600000 | 115.28 |
1602720000000 | 113.61 |
1602806400000 | 112.92 |
1603065600000 | 111.37 |
1603152000000 | 111.39 |
1603238400000 | 112.75 |
1603324800000 | 110.98 |
1603411200000 | 109.81 |
1603670400000 | 109.02 |
1603756800000 | 110.44 |
1603843200000 | 104.68 |
1603929600000 | 105.08 |
1604016000000 | 106.69 |
1604275200000 | 108.79 |
1604361600000 | 111.55 |
1604448000000 | 109.76 |
1604534400000 | 115.54 |
1604620800000 | 116.51 |
1604880000000 | 109.23 |
1604966400000 | 105.7 |
1605052800000 | 105.26 |
1605139200000 | 106.33 |
1605225600000 | 107.05 |
1605484800000 | 106.39 |
1605571200000 | 104.63 |
1605657600000 | 101.42 |
1605744000000 | 99.84 |
1605830400000 | 100.63 |
1606089600000 | 97.13 |
1606176000000 | 94.88 |
1606262400000 | 96.05 |
1606348800000 | 97.25 |
1606435200000 | 97.23 |
1606694400000 | 97.56 |
1606780800000 | 100.3 |
1606867200000 | 100.64 |
1606953600000 | 99.97 |
1607040000000 | 99.04 |
1607299200000 | 102.18 |
1607385600000 | 102.83 |
1607472000000 | 100.72 |
1607558400000 | 100.09 |
1607644800000 | 99.65 |
1607904000000 | 97.07 |
1607990400000 | 99.1 |
1608076800000 | 100.68 |
1608163200000 | 103.63 |
1608249600000 | 101.7 |
1608508800000 | 101.33 |
1608595200000 | 99.15 |
1608681600000 | 100.38 |
1608768000000 | 100.59 |
1609113600000 | 100.08 |
1609200000000 | 100.1 |
1609286400000 | 101.3 |
1609372800000 | 99.54 |
1609718400000 | 106.56 |
1609804800000 | 105.97 |
1609891200000 | 106.55 |
1609977600000 | 106.22 |
1610064000000 | 102.68 |
1610323200000 | 100.3 |
1610409600000 | 100.65 |
1610496000000 | 100.27 |
1610582400000 | 100.09 |
1610668800000 | 97.85 |
1610928000000 | 98.2 |
1611014400000 | 98.38 |
1611100800000 | 101.08 |
1611187200000 | 100.3 |
1611273600000 | 99.4 |
1611532800000 | 98.94 |
1611619200000 | 98.62 |
1611705600000 | 94.97 |
1611792000000 | 96.59 |
1611878400000 | 96.67 |
1612137600000 | 98.92 |
1612224000000 | 96.96 |
1612310400000 | 97 |
1612396800000 | 95.08 |
1612483200000 | 97.21 |
1612742400000 | 98.97 |
1612828800000 | 98.75 |
1612915200000 | 98.94 |
1613001600000 | 98.1 |
1613088000000 | 97.42 |
1613347200000 | 97.98 |
1613433600000 | 95.33 |
1613520000000 | 92.12 |
1613606400000 | 91.5 |
1613692800000 | 90.92 |
1613952000000 | 93.82 |
1614038400000 | 92.14 |
1614124800000 | 92.53 |
1614211200000 | 90.27 |
1614297600000 | 86.69 |
1614556800000 | 86.45 |
1614643200000 | 88.91 |
1614729600000 | 87.7 |
1614816000000 | 87.9 |
1614902400000 | 88.21 |
1615161600000 | 87.83 |
1615248000000 | 89.72 |
1615334400000 | 90.29 |
1615420800000 | 92 |
1615507200000 | 92.18 |
1615766400000 | 93.49 |
1615852800000 | 93.35 |
1615939200000 | 94.33 |
1616025600000 | 94.14 |
1616112000000 | 93.81 |
1616371200000 | 93.41 |
1616457600000 | 91.94 |
1616544000000 | 91.58 |
1616630400000 | 90.65 |
1616716800000 | 91.67 |
1616976000000 | 92.11 |
1617062400000 | 89.39 |
1617148800000 | 90.71 |
1617235200000 | 93.61 |
1617667200000 | 96.04 |
1617753600000 | 95.59 |
1617840000000 | 97.19 |
1617926400000 | 97.78 |
1618185600000 | 96.09 |
1618272000000 | 97.35 |
1618358400000 | 97.77 |
1618444800000 | 100.29 |
1618531200000 | 101.84 |
1618790400000 | 102.4 |
1618876800000 | 103.41 |
1618963200000 | 104.13 |
1619049600000 | 104.04 |
1619136000000 | 103.22 |
1619395200000 | 102.81 |
1619481600000 | 101.03 |
1619568000000 | 100.33 |
1619654400000 | 99.65 |
1619740800000 | 98.19 |
1620000000000 | 101.25 |
1620086400000 | 101.01 |
1620172800000 | 101.81 |
1620259200000 | 104.34 |
1620345600000 | 106.5 |
1620604800000 | 107.55 |
1620691200000 | 107.45 |
1620777600000 | 105.69 |
1620864000000 | 105.83 |
1620950400000 | 107.61 |
1621209600000 | 112.38 |
1621296000000 | 112.92 |
1621382400000 | 110.86 |
1621468800000 | 112.38 |
1621555200000 | 111.48 |
1621814400000 | 111.94 |
1621900800000 | 111.85 |
1621987200000 | 112.6 |
1622073600000 | 111.35 |
1622160000000 | 111.61 |
1622419200000 | 111.29 |
1622505600000 | 112.48 |
1622592000000 | 112.29 |
1622678400000 | 109.58 |
1622764800000 | 110.24 |
1623024000000 | 110.13 |
1623110400000 | 109.45 |
1623196800000 | 109.34 |
1623283200000 | 111.06 |
1623369600000 | 110.5 |
1623628800000 | 110.15 |
1623715200000 | 108.59 |
1623801600000 | 107.08 |
1623888000000 | 101.06 |
1623974400000 | 98.36 |
1624233600000 | 100.02 |
1624320000000 | 99.54 |
1624406400000 | 99.92 |
1624492800000 | 99.22 |
1624579200000 | 99.68 |
1624838400000 | 98.63 |
1624924800000 | 97.51 |
1625011200000 | 97.67 |
1625097600000 | 98.05 |
1625184000000 | 98.74 |
1625443200000 | 99.2 |
1625529600000 | 99.55 |
1625616000000 | 99.88 |
1625702400000 | 97.69 |
1625788800000 | 98.98 |
1626048000000 | 98.7099 |
1626134400000 | 99.89 |
1626220800000 | 101.27 |
1626307200000 | 102.41 |
1626393600000 | 99.89 |
1626652800000 | 97.55 |
1626739200000 | 97.43 |
1626825600000 | 97.97 |
1626912000000 | 98.2 |
1626998400000 | 96.98 |
1627257600000 | 97.62 |
1627344000000 | 97.69 |
1627430400000 | 98.67 |
1627516800000 | 102.23 |
1627603200000 | 102.14 |
1627862400000 | 102.31 |
1627948800000 | 102.2 |
1628035200000 | 102.05 |
1628121600000 | 100.91 |
1628208000000 | 98.19 |
1628467200000 | 95.69 |
1628553600000 | 94.34 |
1628640000000 | 95.53 |
1628726400000 | 94.7 |
1628812800000 | 96.33 |
1629072000000 | 96.05 |
1629158400000 | 95.36 |
1629244800000 | 93.35 |
1629331200000 | 92.03 |
1629417600000 | 91.34 |
1629676800000 | 94.52 |
1629763200000 | 94.98 |
1629849600000 | 93.62 |
1629936000000 | 92.73 |
1630022400000 | 94.75 |
1630281600000 | 94.4599 |
1630368000000 | 95.08 |
1630454400000 | 95.1 |
1630540800000 | 95.53 |
1630627200000 | 97.53 |
1630886400000 | 97.91 |
1630972800000 | 95.81 |
1631059200000 | 94.6 |
1631145600000 | 93.93 |
1631232000000 | 93.13 |
1631491200000 | 93.9599 |
1631577600000 | 94.3 |
1631664000000 | 94.42 |
1631750400000 | 91.13 |
1631836800000 | 89.8 |
1632096000000 | 89.4 |
1632182400000 | 89.68 |
1632268800000 | 89.6 |
1632355200000 | 88.24 |
1632441600000 | 86.95 |
1632700800000 | 86.93 |
1632787200000 | 85.29 |
1632873600000 | 85.3199 |
1632960000000 | 86.04 |
1633046400000 | 85.38 |
1633305600000 | 86.9 |
1633392000000 | 87.39 |
1633478400000 | 87.89 |
1633564800000 | 88.63 |
1633651200000 | 89.2 |
1633910400000 | 89.44 |
1633996800000 | 90.2 |
1634083200000 | 92.6 |
1634169600000 | 95.02 |
1634256000000 | 94.43 |
1634515200000 | 93.51 |
1634601600000 | 94.06 |
1634688000000 | 94.74 |
1634774400000 | 95.11 |
1634860800000 | 95.19 |
1635120000000 | 96.3 |
1635206400000 | 95.58 |
1635292800000 | 95.17 |
1635379200000 | 94.26 |
1635465600000 | 91.48 |
1635724800000 | 91.5 |
1635811200000 | 90.64 |
1635897600000 | 91.04 |
1635984000000 | 91.13 |
1636070400000 | 93.84 |
1636329600000 | 94.09 |
1636416000000 | 95.26 |
1636502400000 | 97.25 |
1636588800000 | 98.9 |
1636675200000 | 99.13 |
1636934400000 | 99.84 |
1637020800000 | 98.51 |
1637107200000 | 98.74 |
1637193600000 | 97.48 |
1637280000000 | 96.34 |
1637539200000 | 94.3 |
1637625600000 | 92.25 |
1637712000000 | 91.76 |
1637798400000 | 91.9 |
1637884800000 | 90.97 |
1638144000000 | 91 |
1638230400000 | 89.42 |
1638316800000 | 88.05 |
1638403200000 | 86.52 |
1638489600000 | 86.79 |
1638748800000 | 87.8 |
1638835200000 | 89.01 |
1638921600000 | 89.56 |
1639008000000 | 87.19 |
1639094400000 | 86.61 |
1639353600000 | 86.97 |
1639440000000 | 86.42 |
1639526400000 | 84.77 |
1639612800000 | 88.59 |
1639699200000 | 89.92 |
1639958400000 | 89.79 |
1640044800000 | 90.4 |
1640131200000 | 90.83 |
1640217600000 | 91.11 |
1640304000000 | 91.25 |
1640563200000 | 91.48 |
1640649600000 | 91.35 |
1640736000000 | 91.42 |
1640822400000 | 92.37 |
1640908800000 | 93.45 |
1641168000000 | 92.3199 |
1641254400000 | 92.17 |
1641340800000 | 91.3199 |
1641427200000 | 87.37 |
1641513600000 | 87.83 |
1641772800000 | 89.55 |
1641859200000 | 90.3199 |
1641945600000 | 91.95 |
1642032000000 | 91.1 |
1642118400000 | 90.26 |
1642377600000 | 90.15 |
1642464000000 | 89.06 |
1642550400000 | 93.84 |
1642636800000 | 94.22 |
1642723200000 | 92.13 |
1642982400000 | 90.95 |
1643068800000 | 90.83 |
1643155200000 | 89.3 |
1643241600000 | 86.15 |
1643328000000 | 84.7 |
1643587200000 | 86.76 |
1643673600000 | 87.78 |
1643760000000 | 88.6 |
1643846400000 | 87.94 |
1643932800000 | 87.67 |
1644192000000 | 89.43 |
1644278400000 | 90.52 |
1644364800000 | 90.58 |
1644451200000 | 88.4599 |
1644537600000 | 92.17 |
1644796800000 | 93.75 |
1644883200000 | 92.92 |
1644969600000 | 95.05 |
1645056000000 | 99 |
1645142400000 | 98.91 |
1645401600000 | 99.23 |
1645488000000 | 98.45 |
1645574400000 | 98.92 |
1645660800000 | 97.11 |
1645747200000 | 98.24 |
1646006400000 | 97.63 |
1646092800000 | 100.55 |
1646179200000 | 100.47 |
1646265600000 | 101.08 |
1646352000000 | 104.37 |
1646611200000 | 108.17 |
1646697600000 | 109.25 |
1646784000000 | 108.95 |
1646870400000 | 109.61 |
1646956800000 | 108.95 |
1647216000000 | 105.57 |
1647302400000 | 105.06 |
1647388800000 | 105.23 |
1647475200000 | 107.34 |
1647561600000 | 106.88 |
1647820800000 | 108.22 |
1647907200000 | 107.85 |
1647993600000 | 109.14 |
1648080000000 | 109.34 |
1648166400000 | 110.2 |
1648425600000 | 108.48 |
1648512000000 | 109.57 |
1648598400000 | 111.22 |
1648684800000 | 110.24 |
1648771200000 | 112.16 |
1649030400000 | 112.52 |
1649116800000 | 111.25 |
1649203200000 | 110.18 |
1649289600000 | 110.8 |
1649376000000 | 112.87 |
1649635200000 | 113.19 |
1649721600000 | 114.13 |
1649808000000 | 114.63 |
1649894400000 | 115.86 |
1650326400000 | 114.56 |
1650412800000 | 115.05 |
1650499200000 | 110.97 |
1650585600000 | 106.8 |
1650844800000 | 103.98 |
1650931200000 | 101.42 |
1651017600000 | 99.69 |
1651104000000 | 100.39 |
1651190400000 | 100.9599 |
1651449600000 | 99.23 |
1651536000000 | 99.85 |
1651622400000 | 101.09 |
1651708800000 | 100.42 |
1651795200000 | 98.98 |
1652054400000 | 94.02 |
1652140800000 | 92.14 |
1652227200000 | 91.87 |
1652313600000 | 87.8199 |
1652400000000 | 88.08 |
1652659200000 | 88.76 |
1652745600000 | 89.39 |
1652832000000 | 88.06 |
1652918400000 | 91.15 |
1653004800000 | 92.28 |
1653264000000 | 92.65 |
1653350400000 | 93.18 |
1653436800000 | 93.68 |
1653523200000 | 92.52 |
1653609600000 | 92.77 |
1653868800000 | 93.98 |
1653955200000 | 92.72 |
1654041600000 | 92.03 |
1654128000000 | 94.51 |
1654214400000 | 93.64 |
1654473600000 | 92.64 |
1654560000000 | 92.67 |
1654646400000 | 92.58 |
1654732800000 | 89.7 |
1654819200000 | 91.3199 |
1655078400000 | 87.76 |
1655164800000 | 85.08 |
1655251200000 | 85.3199 |
1655337600000 | 87.45 |
1655424000000 | 87.63 |
1655683200000 | 86.97 |
1655769600000 | 87.78 |
1655856000000 | 86.74 |
1655942400000 | 83.9 |
1656028800000 | 85.3 |
1656288000000 | 84.64 |
1656374400000 | 83.53 |
1656460800000 | 82.1 |
1656547200000 | 78.9599 |
1656633600000 | 78.89 |
1656892800000 | 81.36 |
1656979200000 | 78.08 |
1657065600000 | 76.88 |
1657152000000 | 78.12 |
1657238400000 | 78.24 |
1657497600000 | 77.2 |
1657584000000 | 76.01 |
1657670400000 | 77.14 |
1657756800000 | 74.0699 |
1657843200000 | 73.68 |
1658102400000 | 74.52 |
1658188800000 | 74.65 |
1658275200000 | 73.09 |
1658361600000 | 73.86 |
1658448000000 | 73.74 |
1658707200000 | 71.37 |
1658793600000 | 72.4 |
1658880000000 | 72.56 |
1658966400000 | 74.2099 |
1659052800000 | 75.52 |
1659312000000 | 75.7 |
1659398400000 | 75.2099 |
1659484800000 | 73.86 |
1659571200000 | 75.99 |
1659657600000 | 75.5699 |
1659916800000 | 77.36 |
1660003200000 | 77.43 |
1660089600000 | 78.33 |
1660176000000 | 77.58 |
1660262400000 | 78.29 |
1660521600000 | 77.44 |
1660608000000 | 77.43 |
1660694400000 | 75.41 |
1660780800000 | 75.28 |
1660867200000 | 74.24 |
1661126400000 | 73.95 |
1661212800000 | 75.11 |
1661299200000 | 75.56 |
1661385600000 | 76.28 |
1661472000000 | 73.43 |
1661731200000 | 72 |
1661817600000 | 71.31 |
1661904000000 | 70.66 |
1661990400000 | 68.09 |
1662076800000 | 70.28 |
1662336000000 | 70.14 |
1662422400000 | 69.5 |
1662508800000 | 70.9 |
1662595200000 | 71.88 |
1662681600000 | 73.94 |
1662940800000 | 74.63 |
1663027200000 | 72.8 |
1663113600000 | 72.2 |
1663200000000 | 70.3199 |
1663286400000 | 70.16 |
1663545600000 | 71.81 |
1663632000000 | 70.73 |
1663718400000 | 70.6 |
1663804800000 | 70.22 |
1663891200000 | 67.39 |
1664150400000 | 65.26 |
1664236800000 | 65.63 |
1664323200000 | 69.09 |
1664409600000 | 70.28 |
1664496000000 | 71.9599 |
1664755200000 | 73.76 |
1664841600000 | 76.0699 |
1664928000000 | 75.23 |
1665014400000 | 76.41 |
1665100800000 | 73.66 |
1665360000000 | 72.47 |
1665446400000 | 71.35 |
1665532800000 | 71.58 |
1665619200000 | 70.38 |
1665705600000 | 68.35 |
1665964800000 | 69.4 |
1666051200000 | 70.5699 |
1666137600000 | 68.85 |
1666224000000 | 69.54 |
1666310400000 | 71.26 |
1666569600000 | 71.44 |
1666656000000 | 72.4599 |
1666742400000 | 74.76 |
1666828800000 | 74.75 |
1666915200000 | 74.03 |
1667174400000 | 72.65 |
1667260800000 | 73.67 |
1667347200000 | 70.75 |
1667433600000 | 67.84 |
1667520000000 | 73.91 |
1667779200000 | 75.04 |
1667865600000 | 78.76 |
1667952000000 | 78.37 |
1668038400000 | 82 |
1668124800000 | 83.6 |
1668384000000 | 83.22 |
1668470400000 | 82.5699 |
1668556800000 | 81.79 |
1668643200000 | 80.5 |
1668729600000 | 81.31 |
1668988800000 | 80.44 |
1669075200000 | 83.2 |
1669161600000 | 84.33 |
1669248000000 | 85.58 |
1669334400000 | 84.54 |
1669593600000 | 82.29 |
1669680000000 | 83.69 |
1669766400000 | 85.38 |
1669852800000 | 89.03 |
1669939200000 | 88.73 |
1670198400000 | 87.02 |
1670284800000 | 85.94 |
1670371200000 | 87.43 |
1670457600000 | 87.75 |
1670544000000 | 87.27 |
1670803200000 | 86.37 |
1670889600000 | 88.68 |
1670976000000 | 88.54 |
1671062400000 | 85.49 |
1671148800000 | 85.18 |
1671408000000 | 84.44 |
1671494400000 | 86.58 |
1671580800000 | 87.99 |
1671667200000 | 87.23 |
1671753600000 | 87.8 |
1672099200000 | 88.54 |
1672185600000 | 87.44 |
1672272000000 | 87.36 |
1672358400000 | 86.89 |
1672617600000 | 86.89 |
1672704000000 | 89.7099 |
1672790400000 | 92.84 |
1672876800000 | 92.44 |
1672963200000 | 94.53 |
1673222400000 | 94.9599 |
1673308800000 | 95.5 |
1673395200000 | 95.38 |
1673481600000 | 96.7 |
1673568000000 | 97.89 |
1673827200000 | 98.2 |
1673913600000 | 95.94 |
1674000000000 | 95.41 |
1674086400000 | 96.3 |
1674172800000 | 97.72 |
1674432000000 | 98.54 |
1674518400000 | 99.66 |
1674604800000 | 100.72 |
1674691200000 | 99.69 |
1674777600000 | 98.8 |
1675036800000 | 98.2099 |
1675123200000 | 97.84 |
1675209600000 | 99.33 |
1675296000000 | 98.34 |
1675382400000 | 94.33 |
1675641600000 | 93.72 |
1675728000000 | 94.5 |
1675814400000 | 94.77 |
1675900800000 | 93.28 |
1675987200000 | 92.37 |
1676246400000 | 92.3 |
1676332800000 | 92.35 |
1676419200000 | 89.61 |
1676505600000 | 89.15 |
1676592000000 | 87.5699 |
1676851200000 | 87.75 |
1676937600000 | 87.08 |
1677024000000 | 84.94 |
1677110400000 | 83.98 |
1677196800000 | 83.16 |
1677456000000 | 83.7099 |
1677542400000 | 84.51 |
1677628800000 | 86.2099 |
1677715200000 | 86.54 |
1677801600000 | 87.3199 |
1678060800000 | 86.39 |
1678147200000 | 83.3 |
1678233600000 | 82.44 |
1678320000000 | 82.58 |
1678406400000 | 83.75 |
1678665600000 | 88.4599 |
1678752000000 | 89.11 |
1678838400000 | 89.13 |
1678924800000 | 89.09 |
1679011200000 | 92.5 |
1679270400000 | 94.41 |
1679356800000 | 92.1 |
1679443200000 | 92.69 |
1679529600000 | 94.63 |
1679616000000 | 95.24 |
1679875200000 | 95.44 |
1679961600000 | 96.86 |
1680048000000 | 97.09 |
1680134400000 | 97.56 |
1680220800000 | 97.69 |
1680480000000 | 99.06 |
1680566400000 | 102.92 |
1680652800000 | 103.52 |
1680739200000 | 104 |
1681171200000 | 104.31 |
1681257600000 | 105.54 |
1681344000000 | 107.68 |
1681430400000 | 107.19 |
1681689600000 | 104.86 |
1681776000000 | 105.32 |
1681862400000 | 104.19 |
1681948800000 | 103.3199 |
1682035200000 | 102.31 |
1682294400000 | 102.5 |
1682380800000 | 102.73 |
1682467200000 | 102.17 |
1682553600000 | 103.13 |
1682640000000 | 102.13 |
1682899200000 | 101.99 |
1682985600000 | 104.61 |
1683072000000 | 105.14 |
1683158400000 | 107.29 |
1683244800000 | 107.61 |
1683504000000 | 107.48 |
1683590400000 | 107.26 |
1683676800000 | 107.46 |
1683763200000 | 104.1 |
1683849600000 | 103.67 |
1684108800000 | 105.09 |
1684195200000 | 102.73 |
1684281600000 | 101.34 |
1684368000000 | 99.14 |
1684454400000 | 99.36 |
1684713600000 | 99.04 |
1684800000000 | 97.27 |
1684886400000 | 95.37 |
1684972800000 | 93.05 |
1685059200000 | 92.99 |
1685318400000 | 93.0699 |
1685404800000 | 92.1 |
1685491200000 | 93.41 |
1685577600000 | 96.36 |
1685664000000 | 96.5 |
1685923200000 | 96.38 |
1686009600000 | 96.15 |
1686096000000 | 94.97 |
1686182400000 | 95.5 |
1686268800000 | 95.35 |
1686528000000 | 95.4 |
1686614400000 | 95 |
1686700800000 | 94.9599 |
1686787200000 | 94.49 |
1686873600000 | 95.97 |
1687132800000 | 95.54 |
1687219200000 | 92.75 |
1687305600000 | 92.13 |
1687392000000 | 91.59 |
1687478400000 | 91.2099 |
1687737600000 | 91.93 |
1687824000000 | 91.76 |
1687910400000 | 90.43 |
1687996800000 | 91.34 |
1688083200000 | 92.55 |
1688342400000 | 93.4 |
1688428800000 | 94.1 |
1688515200000 | 92.5699 |
1688601600000 | 90.59 |
1688688000000 | 90.84 |
1688947200000 | 92.45 |
1689033600000 | 92.99 |
1689120000000 | 96.72 |
1689206400000 | 98.17 |
1689292800000 | 97.9 |
1689552000000 | 97.48 |
1689638400000 | 98.55 |
1689724800000 | 97.75 |
1689811200000 | 95.37 |
1689897600000 | 95.02 |
1690156800000 | 94.89 |
1690243200000 | 95.81 |
1690329600000 | 95.15 |
1690416000000 | 93.09 |
1690502400000 | 93.11 |
1690761600000 | 94.62 |
1690848000000 | 92.31 |
1690934400000 | 89.18 |
1691020800000 | 89.23 |
1691107200000 | 90.37 |
1691366400000 | 90.14 |
1691452800000 | 88.93 |
1691539200000 | 89.69 |
1691625600000 | 89.9599 |
1691712000000 | 90.59 |
1691971200000 | 89.24 |
1692057600000 | 86.7099 |
1692144000000 | 85.55 |
1692230400000 | 84.92 |
1692316800000 | 84.58 |
1692576000000 | 85.05 |
1692662400000 | 86.03 |
1692748800000 | 87.77 |
1692835200000 | 88.16 |
1692921600000 | 86.93 |
1693180800000 | 88.75 |
1693267200000 | 89.9 |
1693353600000 | 90.67 |
1693440000000 | 90.14 |
1693526400000 | 89.52 |
1693785600000 | 89.48 |
1693872000000 | 87.53 |
1693958400000 | 87.15 |
1694044800000 | 86.83 |
1694131200000 | 87.02 |
1694390400000 | 87.9599 |
1694476800000 | 88.1 |
1694563200000 | 88.05 |
1694649600000 | 89.0699 |
1694736000000 | 90.87 |
1694995200000 | 90.99 |
1695081600000 | 90.89 |
1695168000000 | 91.61 |
1695254400000 | 89.06 |
1695340800000 | 89.29 |
1695600000000 | 87.8199 |
1695686400000 | 85.9 |
1695772800000 | 82.92 |
1695859200000 | 82.54 |
1695945600000 | 83.02 |
1696204800000 | 80.54 |
1696291200000 | 79.5 |
1696377600000 | 79.3199 |
1696464000000 | 81.14 |
1696550400000 | 82.44 |
1696809600000 | 84.1 |
1696896000000 | 85.61 |
1696982400000 | 86.65 |
1697068800000 | 85.83 |
1697155200000 | 87.3 |
1697414400000 | 88.33 |
1697500800000 | 89.73 |
1697587200000 | 89.94 |
1697673600000 | 90.09 |
1697760000000 | 90.47 |
1698019200000 | 89.79 |
1698105600000 | 90.12 |
1698192000000 | 88.8 |
1698278400000 | 87.51 |
1698364800000 | 89.0699 |
1698624000000 | 87.84 |
1698710400000 | 85.8199 |
1698796800000 | 86.35 |
1698883200000 | 86.7 |
1698969600000 | 89.44 |
1699228800000 | 89.51 |
1699315200000 | 87.67 |
1699401600000 | 85.52 |
1699488000000 | 86.24 |
1699574400000 | 84.97 |
1699833600000 | 84.48 |
1699920000000 | 87.09 |
1700006400000 | 88.13 |
1700092800000 | 88.3199 |
1700179200000 | 88.33 |
1700438400000 | 88.27 |
1700524800000 | 90.3199 |
1700611200000 | 90.52 |
1700697600000 | 90.17 |
1700784000000 | 90.29 |
1701043200000 | 91.73 |
1701129600000 | 95.25 |
1701216000000 | 96.03 |
1701302400000 | 96.36 |
1701388800000 | 96.76 |
1701648000000 | 96.34 |
1701734400000 | 94.72 |
1701820800000 | 93.53 |
1701907200000 | 93.47 |
1701993600000 | 92.25 |
1702252800000 | 91.75 |
1702339200000 | 89.9599 |
1702425600000 | 93.51 |
1702512000000 | 96.8 |
1702598400000 | 96.16 |
1702857600000 | 96.52 |
1702944000000 | 98.59 |
1703030400000 | 97.37 |
1703116800000 | 98.18 |
1703203200000 | 99.06 |
1703635200000 | 100.27 |
1703721600000 | 99.14 |
1703808000000 | 98.47 |
1704153600000 | 97.23 |
1704240000000 | 94.8 |
1704326400000 | 94.48 |
1704412800000 | 94.76 |
1704672000000 | 94.35 |
1704758400000 | 93.1 |
1704844800000 | 92.97 |
1704931200000 | 92.6 |
1705017600000 | 94.8 |
1705276800000 | 94.39 |
1705363200000 | 91.41 |
1705449600000 | 87.06 |
1705536000000 | 87.01 |
1705622400000 | 87.18 |
1705881600000 | 87.51 |
1705968000000 | 88.43 |
1706054400000 | 87.49 |
1706140800000 | 88.3 |
1706227200000 | 87.98 |
1706486400000 | 88.64 |
1706572800000 | 88.51 |
1706745600000 | 90.16 |
1706832000000 | 88.61 |
1707091200000 | 86.35 |
1707177600000 | 86.85 |
1707264000000 | 86.72 |
1707350400000 | 85.99 |
1707436800000 | 85.22 |
1707696000000 | 85.61 |
1707782400000 | 82.56 |
1707868800000 | 82.33 |
1707955200000 | 84.09 |
1708041600000 | 84.74 |
1708300800000 | 84.68 |
1708387200000 | 84.83 |
1708473600000 | 83.74 |
1708560000000 | 82 |
1708646400000 | 82.98 |
1708905600000 | 82.04 |
1708992000000 | 81.18 |
1709078400000 | 80.63 |
1709164800000 | 82.26 |
1709251200000 | 84.26 |
1709510400000 | 87.81 |
1709596800000 | 88.68 |
1709683200000 | 89.61 |
1709769600000 | 91.1 |
1709856000000 | 91.78 |
1710115200000 | 92.0699 |
1710201600000 | 91.24 |
1710288000000 | 92.51 |
1710374400000 | 92.13 |
1710460800000 | 91.63 |
1710720000000 | 91.36 |
1710806400000 | 90.01 |
1710892800000 | 91.54 |
1710979200000 | 92.62 |
1711065600000 | 91.29 |
1711324800000 | 91.98 |
1711411200000 | 91.97 |
1711497600000 | 95.42 |
1711584000000 | 97.66 |
1712016000000 | 99.84 |
1712102400000 | 101.12 |
1712188800000 | 100.9 |
1712275200000 | 102.79 |
1712534400000 | 102.35 |
1712620800000 | 103.63 |
1712707200000 | 102.68 |
1712793600000 | 103.47 |
1712880000000 | 102.43 |
1713139200000 | 101.59 |
1713225600000 | 100.37 |
1713312000000 | 102.4599 |
1713398400000 | 102.89 |
1713484800000 | 104.12 |
1713744000000 | 100.89 |
1713830400000 | 101.74 |
1713916800000 | 102.31 |
1714003200000 | 104.84 |
1714089600000 | 105.72 |
1714348800000 | 106.41 |
1714435200000 | 102.7099 |
1714521600000 | 102.45 |
1714608000000 | 103.11 |
1714694400000 | 102.83 |
1714953600000 | 104.6 |
1715040000000 | 105.08 |
1715126400000 | 105.52 |
1715212800000 | 107.72 |
1715299200000 | 108.04 |
1715558400000 | 107.55 |
1715644800000 | 108.71 |
1715731200000 | 109.64 |
1715817600000 | 110.21 |
1715904000000 | 112.14 |
1716163200000 | 113.21 |
1716249600000 | 113.49 |
1716336000000 | 110.17 |
1716422400000 | 108.2 |
1716508800000 | 108.93 |
1716768000000 | 110.37 |
1716854400000 | 111.31 |
1716940800000 | 109.05 |
1717027200000 | 109.45 |
1717113600000 | 109.53 |
1717372800000 | 110.01 |
1717459200000 | 106.38 |
1717545600000 | 107.61 |
1717632000000 | 110.43 |
1717718400000 | 105.25 |
1717977600000 | 106.57 |
1718064000000 | 104.42 |
1718150400000 | 105.25 |
1718236800000 | 103.13 |
1718323200000 | 102.84 |
1718582400000 | 102.56 |
1718668800000 | 103.56 |
1718755200000 | 104.09 |
1718841600000 | 105.76 |
1718928000000 | 105.25 |
1719187200000 | 105.1 |
1719273600000 | 104.25 |
1719360000000 | 104.42 |
1719446400000 | 105.73 |
1719532800000 | 105.27 |
1719792000000 | 104.6 |
1719878400000 | 104.49 |
1719964800000 | 107.82 |
1720051200000 | 108.61 |
1720137600000 | 110.03 |
1720396800000 | 110.51 |
1720483200000 | 110.54 |
1720569600000 | 113.38 |
1720656000000 | 115.98 |
1720742400000 | 117.43 |
1721001600000 | 117.12 |
1721088000000 | 119.4 |
1721174400000 | 118.49 |
1721260800000 | 117.89 |
1721347200000 | 116.39 |
1721606400000 | 116.34 |
1721692800000 | 116.53 |
1721779200000 | 116.87 |
1721865600000 | 113.46 |
1721952000000 | 113.47 |
1722211200000 | 114.6 |
1722297600000 | 114.79 |
1722384000000 | 117.18 |
1722470400000 | 117.33 |
1722556800000 | 115.42 |
1722816000000 | 114.28 |
1722902400000 | 112.41 |
1722988800000 | 110.08 |
1723075200000 | 111.22 |
1723161600000 | 112.53 |
1723420800000 | 116.4 |
1723507200000 | 117.48 |
1723593600000 | 117.43 |
1723680000000 | 117.49 |
1723766400000 | 120.16 |
1724025600000 | 122.8 |
1724112000000 | 124.26 |
1724198400000 | 125.12 |
1724284800000 | 123.64 |
1724371200000 | 124.99 |
1724630400000 | 125.21 |
1724716800000 | 124.98 |
1724803200000 | 123.22 |
1724889600000 | 124.22 |
iSTOXX Developed Markets Gold Miners 10 EW | STOXX Global 1800 Industry Basic Materials | |
---|---|---|
2017 | 15.8910458 | 31.2054227 |
2018 | -10.1242209 | -16.6498844 |
2019 | 44.6607264 | 21.8941689 |
2020 | 20.5651949 | 20.7645985 |
2021 | -6.1640783 | 14.5719199 |
2022 | -7.0987604 | -8.3888176 |
2023 | 13.5489471 | 13.6041439 |
2024 | 35.1924888 | 1.4080811 |
Methodology
The index universe is the STOXX Developed Markets Total Market Index and only the securi-ties classified under the Gold Mining ICB supersector are eligible for selection. Additionally, 3-month ADTV in EUR exceeding 7,000,000 is required. All remaining companies are ranked based on their free-float market capitalization, and the largest 10 securities are selected to compose the index. The components are weighted equally, and the composition is reviewed quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1110761694 | IXDGM1P | IXDGM1P INDEX | .IXDGM1P |
Gross Return EUR | CH1110761710 | IXDGM1G | IXDGM1G INDEX | .IXDGM1G |
Net Return EUR | CH1110761702 | IXDGM1R | IXDGM1R INDEX | .IXDGM1R |
Gross Return USD | CH1110761744 | IXDGM1U | .IXDGM1U | |
Net Return USD | CH1110761736 | IXDGM1V | .IXDGM1V | |
Price USD | CH1110761728 | IXDGM1L | .IXDGM1L |
Quick Facts
Weighting | Equal |
Cap Factor | N/A |
No. of components | 10 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Dec. 24, 2012 |
History | Available since Dec. 24, 2012 |
Inception date | Apr. 28, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Developed Markets Gold Miners 10 EW
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Kinross Gold Corp. | Basic Resources | Canada | 10.855% |
NEWMONT | Basic Resources | USA | 10.657% |
Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 10.621% |
Barrick Gold Corp. | Basic Resources | Canada | 10.170% |
ROYAL GOLD | Basic Resources | USA | 10.072% |
WHEATON PRECIOUS METALS CORP. | Basic Resources | Canada | 9.969% |
ALAMOS GOLD | Basic Resources | Canada | 9.855% |
FRANCO-NEVADA | Basic Resources | Canada | 9.729% |
EVOLUTION MINING | Basic Resources | Australia | 9.176% |
NORTHERN STAR | Basic Resources | Australia | 8.896% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.