Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Export PDF

Index Description

The iSTOXX Developed Markets Gold Miners 10 EW Index aims to select the 10 largest gold mining companies from the STOXX Developed Markets Total Market Index. The components are weighted equally.

Key facts

Offers exposure to gold
Incorporates screening based on ADTV to improve liquidity

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Developed Markets Gold Miners 10 EW	N/A	95.4	9.5	9.5	10.1	9.2	10.6	9.6	15.2
STOXX Global 1800 Industry Basic Materials	1,849.9	1,710.6	16.6	6.3	199.4	1.0	11.7	0.1	4.3

Supersector weighting (top 10)


Basic Resources	100.0

Country weighting


Canada	60.9
Australia	19.6
USA	19.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Developed Markets Gold Miners 10 EW	-8.8	14.6	14.6	15.3	25.3	N/A	N/A	14.7	4.9	4.7
STOXX Global 1800 Industry Basic Materials	-8.0	-11.3	-11.3	-14.3	10.9	N/A	N/A	-11.5	-5.1	2.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Developed Markets Gold Miners 10 EW	N/A	N/A	24.8	27.5	30.6	N/A	N/A	0.4	0.1	0.1
STOXX Global 1800 Industry Basic Materials	N/A	N/A	12.9	17.9	20.2	N/A	N/A	-1.3	-0.4	0.0
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Developed Markets Gold Miners 10 EW	0.8	0.6	0.6	0.6	0.6	18.5	19.2	19.2	21.1	24.7
Index to benchmark	Beta					Annualized information ratio
iSTOXX Developed Markets Gold Miners 10 EW	1.6	1.2	1.2	1.0	0.9	-0.6	1.4	1.4	0.5	0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of December 31, 2024

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Developed Markets Gold Miners 10 EW	40.3	17.4	25.0	25.0	1.9	2.0	4.7	21.0
STOXX Global 1800 Industry Basic Materials	26.3	16.4	18.8	18.8	1.9	2.5	1.3	17.8

Performance and annual returns

	iSTOXX Developed Markets Gold Miners 10 EW
1356307200000	100
1356566400000	100.76
1356652800000	99.97
1356912000000	101.97
1357084800000	104.74
1357171200000	101.59
1357257600000	100.84
1357516800000	99.23
1357603200000	99.31
1357689600000	98.76
1357776000000	100.9
1357862400000	101.27
1358121600000	100.71
1358208000000	101.96
1358294400000	101.55
1358380800000	100.99
1358467200000	100.91
1358726400000	101.9
1358812800000	103.18
1358899200000	101.25
1358985600000	98.42
1359072000000	95.15
1359331200000	94.45
1359417600000	95.73
1359504000000	95.38
1359590400000	94.39
1359676800000	95.7
1359936000000	95.8
1360022400000	95.66
1360108800000	95.89
1360195200000	96.22
1360281600000	96.22
1360540800000	93.67
1360627200000	94.19
1360713600000	92.95
1360800000000	93.33
1360886400000	90.1
1361145600000	89.23
1361232000000	88.66
1361318400000	85.45
1361404800000	86.29
1361491200000	85.98
1361750400000	87.61
1361836800000	88.7
1361923200000	87.49
1362009600000	86.4
1362096000000	86.08
1362355200000	83.53
1362441600000	83.37
1362528000000	86.23
1362614400000	85.21
1362700800000	85.39
1362960000000	84.91
1363046400000	86.83
1363132800000	84.86
1363219200000	85.54
1363305600000	85.98
1363564800000	86.5
1363651200000	87
1363737600000	86.99
1363824000000	88.84
1363910400000	89.21
1364169600000	87.8
1364256000000	87.15
1364342400000	88.54
1364428800000	87.83
1364860800000	83.79
1364947200000	80.12
1365033600000	80.51
1365120000000	80.91
1365379200000	80.42
1365465600000	83.2
1365552000000	80.44
1365638400000	79.46
1365724800000	75.02
1365984000000	68.1
1366070400000	67.21
1366156800000	64.47
1366243200000	65.85
1366329600000	66.53
1366588800000	67.93
1366675200000	66.27
1366761600000	69.54
1366848000000	70.63
1366934400000	68.7
1367193600000	69.12
1367280000000	69.95
1367366400000	68.19
1367452800000	68.46
1367539200000	68.69
1367798400000	68.45
1367884800000	67.46
1367971200000	70.87
1368057600000	70.52
1368144000000	69.38
1368403200000	67.91
1368489600000	67.34
1368576000000	64.48
1368662400000	64.66
1368748800000	62.18
1369008000000	62.81
1369094400000	64.36
1369180800000	65.32
1369267200000	65.3
1369353600000	65.22
1369612800000	65.27
1369699200000	64.53
1369785600000	66.66
1369872000000	70.22
1369958400000	69.93
1370217600000	71.31
1370304000000	70.36
1370390400000	70.32
1370476800000	70.44
1370563200000	67.78
1370822400000	67.85
1370908800000	65.45
1370995200000	65.9
1371081600000	66.23
1371168000000	65.32
1371427200000	65.3
1371513600000	63.25
1371600000000	61.93
1371686400000	56.4
1371772800000	56.78
1372032000000	54.3
1372118400000	53.96
1372204800000	51.4
1372291200000	52.39
1372377600000	55.44
1372636800000	56.13
1372723200000	54.65
1372809600000	55.68
1372896000000	55.82
1372982400000	53.64
1373241600000	52.86
1373328000000	53.26
1373414400000	53.19
1373500800000	57.39
1373587200000	56.86
1373846400000	56.53
1373932800000	59.23
1374019200000	58.07
1374105600000	57.41
1374192000000	59.64
1374451200000	63.94
1374537600000	65.58
1374624000000	62.72
1374710400000	62.86
1374796800000	63.72
1375056000000	63.72
1375142400000	63.12
1375228800000	62.29
1375315200000	61.35
1375401600000	60.21
1375660800000	60.11
1375747200000	57.06
1375833600000	56.71
1375920000000	60.54
1376006400000	62
1376265600000	65.66
1376352000000	64.17
1376438400000	66.53
1376524800000	69.56
1376611200000	69.52
1376870400000	68.91
1376956800000	70.32
1377043200000	68.05
1377129600000	69.04
1377216000000	71.02
1377475200000	72.02
1377561600000	69.65
1377648000000	68.26
1377734400000	68.36
1377820800000	67.46
1378080000000	67.55
1378166400000	68.1
1378252800000	68.45
1378339200000	66.12
1378425600000	66.76
1378684800000	66.22
1378771200000	63.31
1378857600000	63.37
1378944000000	60.38
1379030400000	60.92
1379289600000	61.24
1379376000000	61.95
1379462400000	65.55
1379548800000	65.39
1379635200000	61.83
1379894400000	60.34
1379980800000	60.09
1380067200000	61.11
1380153600000	60
1380240000000	59.77
1380499200000	60.27
1380585600000	58.73
1380672000000	58.79
1380758400000	58.18
1380844800000	57.8
1381104000000	58.57
1381190400000	56.92
1381276800000	56.76
1381363200000	56.42
1381449600000	54.93
1381708800000	54.94
1381795200000	55.99
1381881600000	55.2
1381968000000	57.82
1382054400000	57.61
1382313600000	58.91
1382400000000	61.23
1382486400000	59.84
1382572800000	62.2
1382659200000	62.72
1382918400000	63.43
1383004800000	61.66
1383091200000	62.82
1383177600000	60.2
1383264000000	57.63
1383523200000	59.66
1383609600000	59.22
1383696000000	59.83
1383782400000	58.6
1383868800000	58.49
1384128000000	58.46
1384214400000	57.58
1384300800000	57.6
1384387200000	58.93
1384473600000	58.24
1384732800000	56.97
1384819200000	57.47
1384905600000	55.71
1384992000000	54.65
1385078400000	54.09
1385337600000	53.95
1385424000000	52.86
1385510400000	53.14
1385596800000	53.29
1385683200000	53.82
1385942400000	51.36
1386028800000	50.51
1386115200000	51.51
1386201600000	50.52
1386288000000	50.64
1386547200000	51.34
1386633600000	53.39
1386720000000	51.78
1386806400000	51.28
1386892800000	51.56
1387152000000	51.83
1387238400000	51.5
1387324800000	51.06
1387411200000	49.98
1387497600000	50.33
1387756800000	50.2
1387843200000	51.53
1388102400000	52.07
1388361600000	50.92
1388448000000	51.79
1388620800000	54.29
1388707200000	54.03
1388966400000	54.06
1389052800000	53.97
1389139200000	53.43
1389225600000	52.55
1389312000000	54.13
1389571200000	55.49
1389657600000	54.61
1389744000000	54.78
1389830400000	55.64
1389916800000	57.3
1390176000000	58.68
1390262400000	58.54
1390348800000	57.37
1390435200000	58.4
1390521600000	58.47
1390780800000	57.16
1390867200000	57.63
1390953600000	59.18
1391040000000	57.78
1391126400000	57.66
1391385600000	57.93
1391472000000	58.36
1391558400000	57.87
1391644800000	57.85
1391731200000	59.82
1391990400000	62.17
1392076800000	64.16
1392163200000	62.31
1392249600000	64.31
1392336000000	65.14
1392595200000	65.53
1392681600000	65.43
1392768000000	64.05
1392854400000	65.7
1392940800000	65.32
1393200000000	65.79
1393286400000	65.37
1393372800000	64.78
1393459200000	64.57
1393545600000	64.03
1393804800000	65.32
1393891200000	64.88
1393977600000	65.52
1394064000000	66.26
1394150400000	64.92
1394409600000	64.24
1394496000000	64.26
1394582400000	66.1
1394668800000	67.93
1394755200000	67.87
1395014400000	66.32
1395100800000	65.31
1395187200000	63.44
1395273600000	62.63
1395360000000	62.48
1395619200000	60.03
1395705600000	59.94
1395792000000	57.78
1395878400000	57.63
1395964800000	58.59
1396224000000	57.57
1396310400000	57.63
1396396800000	58.68
1396483200000	58.22
1396569600000	59.12
1396828800000	59.19
1396915200000	60.45
1397001600000	60.57
1397088000000	60.25
1397174400000	59.51
1397433600000	60.2
1397520000000	58.64
1397606400000	57.72
1397692800000	57.48
1398124800000	57.46
1398211200000	58.43
1398297600000	57.66
1398384000000	58.67
1398643200000	57.94
1398729600000	58.69
1398816000000	58.35
1398902400000	57.62
1398988800000	59.03
1399248000000	59.13
1399334400000	59.21
1399420800000	58.1
1399507200000	57.74
1399593600000	57.93
1399852800000	58.4
1399939200000	58.06
1400025600000	58.57
1400112000000	57.84
1400198400000	57.22
1400457600000	57.08
1400544000000	57.01
1400630400000	57.23
1400716800000	57.38
1400803200000	57.19
1401062400000	57.11
1401148800000	55.19
1401235200000	54.3
1401321600000	54.8
1401408000000	55.27
1401667200000	55.12
1401753600000	55.04
1401840000000	55.09
1401926400000	55.69
1402012800000	55.86
1402272000000	55.61
1402358400000	56.48
1402444800000	57.41
1402531200000	58.78
1402617600000	59.19
1402876800000	59.2
1402963200000	59.27
1403049600000	60.54
1403136000000	63.61
1403222400000	63.54
1403481600000	64.58
1403568000000	62.97
1403654400000	63.19
1403740800000	63.3
1403827200000	63.74
1404086400000	64.61
1404172800000	64.8
1404259200000	65.19
1404345600000	64.61
1404432000000	64.74
1404691200000	64.14
1404777600000	64.62
1404864000000	66.42
1404950400000	65.72
1405036800000	67.05
1405296000000	65.61
1405382400000	64.04
1405468800000	64.95
1405555200000	66.35
1405641600000	66.3
1405900800000	66.28
1405987200000	65.75
1406073600000	65.7
1406160000000	64.55
1406246400000	66.05
1406505600000	66.37
1406592000000	66.17
1406678400000	65.46
1406764800000	64.19
1406851200000	64.96
1407110400000	64.99
1407196800000	64.66
1407283200000	65.73
1407369600000	66.1
1407456000000	66.15
1407715200000	66.21
1407801600000	67.64
1407888000000	67.9
1407974400000	67.59
1408060800000	66.81
1408320000000	66.97
1408406400000	66.66
1408492800000	66.49
1408579200000	64.74
1408665600000	64.55
1408924800000	63.61
1409011200000	64.79
1409097600000	64.67
1409184000000	65.37
1409270400000	66.25
1409529600000	66.15
1409616000000	64.06
1409702400000	63.54
1409788800000	61.9
1409875200000	61.45
1410134400000	60.1
1410220800000	60.28
1410307200000	59.98
1410393600000	60.5
1410480000000	59.85
1410739200000	59.67
1410825600000	59.67
1410912000000	59.11
1410998400000	57.71
1411084800000	56.01
1411344000000	54.63
1411430400000	55.62
1411516800000	55.08
1411603200000	55.43
1411689600000	54.66
1411948800000	54.19
1412035200000	53.43
1412121600000	53.06
1412208000000	53.99
1412294400000	51.88
1412553600000	52.41
1412640000000	51.43
1412726400000	54.21
1412812800000	53.71
1412899200000	52.38
1413158400000	52.8
1413244800000	54.1
1413331200000	54.02
1413417600000	54.16
1413504000000	52.58
1413763200000	53.58
1413849600000	53.5
1413936000000	52.35
1414022400000	52.04
1414108800000	51.96
1414368000000	50.92
1414454400000	51.66
1414540800000	50.04
1414627200000	45.98
1414713600000	43.34
1414972800000	43.57
1415059200000	42.77
1415145600000	41.02
1415232000000	42.59
1415318400000	45.85
1415577600000	43.95
1415664000000	45.66
1415750400000	45.8
1415836800000	45.32
1415923200000	47.63
1416182400000	48.44
1416268800000	50.43
1416355200000	48.32
1416441600000	49.51
1416528000000	49.72
1416787200000	49.12
1416873600000	51.4
1416960000000	50.68
1417046400000	49.66
1417132800000	46.37
1417392000000	48.62
1417478400000	48.1
1417564800000	49.4
1417651200000	48.55
1417737600000	47.4
1417996800000	47.84
1418083200000	50.15
1418169600000	49.15
1418256000000	48.32
1418342400000	47.33
1418601600000	44.25
1418688000000	43.32
1418774400000	45.12
1418860800000	47.01
1418947200000	46.87
1419206400000	44.36
1419292800000	43.85
1419379200000	44.85
1419811200000	45.19
1419897600000	46.46
1419984000000	46.5
1420156800000	47.73
1420416000000	48.49
1420502400000	51.23
1420588800000	50.26
1420675200000	49.71
1420761600000	51.7
1421020800000	53.69
1421107200000	51.42
1421193600000	50.3
1421280000000	53.71
1421366400000	55.78
1421625600000	56.18
1421712000000	57.93
1421798400000	56.81
1421884800000	56.69
1421971200000	55.02
1422230400000	55.48
1422316800000	56.97
1422403200000	55.16
1422489600000	54.08
1422576000000	54.83
1422835200000	55.33
1422921600000	53.88
1423008000000	55
1423094400000	55.96
1423180800000	53.15
1423440000000	53.8
1423526400000	52.86
1423612800000	51.7
1423699200000	52.44
1423785600000	53.02
1424044800000	52.82
1424131200000	51.69
1424217600000	52.78
1424304000000	51.83
1424390400000	52.14
1424649600000	52.18
1424736000000	51.89
1424822400000	53.14
1424908800000	53.62
1424995200000	54.38
1425254400000	53.21
1425340800000	52.44
1425427200000	51.35
1425513600000	51.67
1425600000000	47.87
1425859200000	46.24
1425945600000	45.26
1426032000000	46.31
1426118400000	46.17
1426204800000	46.26
1426464000000	46.61
1426550400000	45.84
1426636800000	46.94
1426723200000	47.64
1426809600000	48.9
1427068800000	49.95
1427155200000	50.14
1427241600000	49.29
1427328000000	48.4
1427414400000	47.89
1427673600000	46.84
1427760000000	46.22
1427846400000	48.65
1427932800000	48.21
1428364800000	48.94
1428451200000	48.3
1428537600000	48.15
1428624000000	48.98
1428883200000	48.2
1428969600000	48.96
1429056000000	49.88
1429142400000	49.95
1429228800000	50.05
1429488000000	50.07
1429574400000	50.2
1429660800000	48.95
1429747200000	49.9
1429833600000	49.47
1430092800000	50.11
1430179200000	52.11
1430265600000	52.77
1430352000000	50.85
1430438400000	51.35
1430697600000	51.29
1430784000000	51.32
1430870400000	50.21
1430956800000	50.06
1431043200000	50.48
1431302400000	51.2
1431388800000	51.85
1431475200000	52.99
1431561600000	53.03
1431648000000	52.92
1431907200000	52.62
1431993600000	51.02
1432080000000	50.99
1432166400000	50.74
1432252800000	50.62
1432512000000	50.58
1432598400000	49.03
1432684800000	49.23
1432771200000	49.28
1432857600000	49.44
1433116800000	49.42
1433203200000	49.96
1433289600000	49.29
1433376000000	48.76
1433462400000	48
1433721600000	48.31
1433808000000	47.81
1433894400000	48.25
1433980800000	47.17
1434067200000	46.69
1434326400000	46.79
1434412800000	45.98
1434499200000	46.78
1434585600000	47.86
1434672000000	46.63
1434931200000	46.18
1435017600000	46.14
1435104000000	46.03
1435190400000	45.31
1435276800000	44.83
1435536000000	44.74
1435622400000	44.56
1435708800000	44.14
1435795200000	44.15
1435881600000	44.33
1436140800000	45.04
1436227200000	43.31
1436313600000	43.34
1436400000000	43.11
1436486400000	42.46
1436745600000	42.33
1436832000000	42.51
1436918400000	41.58
1437004800000	41.21
1437091200000	39.16
1437350400000	35.16
1437436800000	35.74
1437523200000	35.5
1437609600000	34.44
1437696000000	35
1437955200000	34.11
1438041600000	34.25
1438128000000	34.92
1438214400000	33.94
1438300800000	35.2
1438560000000	34.66
1438646400000	34.06
1438732800000	33.48
1438819200000	34.09
1438905600000	34.56
1439164800000	36.29
1439251200000	36.91
1439337600000	39.2
1439424000000	37.64
1439510400000	37.4
1439769600000	38.66
1439856000000	38.1
1439942400000	38.51
1440028800000	39.96
1440115200000	38.74
1440374400000	36.21
1440460800000	34.78
1440547200000	33.2
1440633600000	34.28
1440720000000	35.32
1440979200000	34.51
1441065600000	34.13
1441152000000	33.53
1441238400000	32.94
1441324800000	32.63
1441584000000	32.71
1441670400000	32.93
1441756800000	32.28
1441843200000	31.78
1441929600000	31.99
1442188800000	32.08
1442275200000	31.86
1442361600000	33.79
1442448000000	34.66
1442534400000	35.49
1442793600000	34.52
1442880000000	33.03
1442966400000	33
1443052800000	35.18
1443139200000	35.09
1443398400000	33.78
1443484800000	33.7
1443571200000	34.4
1443657600000	33.87
1443744000000	36.12
1444003200000	37.7
1444089600000	38.8
1444176000000	39.06
1444262400000	38.32
1444348800000	39.78
1444608000000	39.59
1444694400000	38.99
1444780800000	41.12
1444867200000	41.55
1444953600000	40.85
1445212800000	39.59
1445299200000	40.54
1445385600000	39.74
1445472000000	40.47
1445558400000	41.15
1445817600000	40.01
1445904000000	40.11
1445990400000	40
1446076800000	38.46
1446163200000	37.9
1446422400000	38
1446508800000	37.64
1446595200000	37.06
1446681600000	35.31
1446768000000	33.8
1447027200000	34.5
1447113600000	34.01
1447200000000	34.52
1447286400000	34.2
1447372800000	34.26
1447632000000	34.48
1447718400000	33.19
1447804800000	34.09
1447891200000	35.17
1447977600000	34.12
1448236800000	33.75
1448323200000	34.41
1448409600000	34.46
1448496000000	34.71
1448582400000	33.74
1448841600000	34.56
1448928000000	35.27
1449014400000	34.89
1449100800000	35.22
1449187200000	37.29
1449446400000	35.97
1449532800000	35.51
1449619200000	35.75
1449705600000	35.63
1449792000000	35.99
1450051200000	34.24
1450137600000	34.23
1450224000000	35.29
1450310400000	33.47
1450396800000	34.32
1450656000000	34.84
1450742400000	34.89
1450828800000	35.42
1450915200000	36.1
1451260800000	35.8
1451347200000	35.32
1451433600000	34.67
1451520000000	34.58
1451865600000	35.52
1451952000000	35.27
1452038400000	35.89
1452124800000	37.77
1452211200000	36.96
1452470400000	35.57
1452556800000	34.08
1452643200000	34.22
1452729600000	33.17
1452816000000	33.3
1453075200000	33.38
1453161600000	31.87
1453248000000	31.86
1453334400000	32.31
1453420800000	32.98
1453680000000	33.76
1453766400000	34.92
1453852800000	35.61
1453939200000	35.32
1454025600000	36.03
1454284800000	36.9
1454371200000	36.43
1454457600000	38.68
1454544000000	41.12
1454630400000	42.63
1454889600000	44.2
1454976000000	43.23
1455062400000	43.21
1455148800000	45.29
1455235200000	46.24
1455494400000	46.29
1455580800000	43.85
1455667200000	44.62
1455753600000	46.83
1455840000000	46.14
1456099200000	46.46
1456185600000	47.13
1456272000000	47.51
1456358400000	48.19
1456444800000	47.02
1456704000000	47.89
1456790400000	46.57
1456876800000	47.17
1456963200000	48.75
1457049600000	48.82
1457308800000	49.61
1457395200000	48.04
1457481600000	48.39
1457568000000	50.38
1457654400000	49.86
1457913600000	48.15
1458000000000	48.85
1458086400000	50.89
1458172800000	51.81
1458259200000	51.75
1458518400000	51.4
1458604800000	50.95
1458691200000	47.96
1458777600000	48.52
1459209600000	50.57
1459296000000	50.88
1459382400000	50.64
1459468800000	50.36
1459728000000	49.83
1459814400000	50.96
1459900800000	50.87
1459987200000	52.71
1460073600000	54.32
1460332800000	57.23
1460419200000	57.76
1460505600000	57.05
1460592000000	55.43
1460678400000	56.39
1460937600000	56.48
1461024000000	58.57
1461110400000	57.77
1461196800000	58.69
1461283200000	57.84
1461542400000	57.22
1461628800000	57.77
1461715200000	58.29
1461801600000	61.23
1461888000000	65.34
1462147200000	64.71
1462233600000	63.31
1462320000000	60.21
1462406400000	61.68
1462492800000	63.73
1462752000000	60.84
1462838400000	62.46
1462924800000	63.16
1463011200000	62.47
1463097600000	62.37
1463356800000	63.78
1463443200000	64.24
1463529600000	60.61
1463616000000	60.32
1463702400000	60.62
1463961600000	60.71
1464048000000	57.37
1464134400000	57.68
1464220800000	58.13
1464307200000	56.67
1464566400000	56.44
1464652800000	57.47
1464739200000	57.86
1464825600000	58.11
1464912000000	63.78
1465171200000	64.75
1465257600000	64.17
1465344000000	65.95
1465430400000	67.09
1465516800000	66.48
1465776000000	66.73
1465862400000	65.36
1465948800000	66.98
1466035200000	65.71
1466121600000	65.77
1466380800000	65.67
1466467200000	64.35
1466553600000	65.39
1466640000000	65.09
1466726400000	68.76
1466985600000	69.19
1467072000000	68.23
1467158400000	69.79
1467244800000	70.46
1467331200000	71.83
1467590400000	74.73
1467676800000	75.38
1467763200000	76.94
1467849600000	75.63
1467936000000	76.47
1468195200000	77.11
1468281600000	74.56
1468368000000	75.82
1468454400000	75.43
1468540800000	74.54
1468800000000	74.98
1468886400000	74.44
1468972800000	70.77
1469059200000	72.1
1469145600000	71.97
1469404800000	69.76
1469491200000	71.23
1469577600000	73.53
1469664000000	73.94
1469750400000	75.45
1470009600000	75.47
1470096000000	77.38
1470182400000	76.82
1470268800000	76.54
1470355200000	74.62
1470614400000	74.87
1470700800000	75.48
1470787200000	76.7
1470873600000	75.92
1470960000000	75.75
1471219200000	75.09
1471305600000	74.64
1471392000000	73.41
1471478400000	74.23
1471564800000	72.91
1471824000000	72.2
1471910400000	71.5
1471996800000	66.15
1472083200000	66.29
1472169600000	66.55
1472428800000	66.52
1472515200000	63.53
1472601600000	62.56
1472688000000	64.39
1472774400000	66.59
1473033600000	67.21
1473120000000	69.47
1473206400000	69.53
1473292800000	68.32
1473379200000	64.85
1473638400000	65.8
1473724800000	64.03
1473811200000	63.89
1473897600000	64.52
1473984000000	63.51
1474243200000	64.31
1474329600000	64.19
1474416000000	67.84
1474502400000	69.03
1474588800000	67
1474848000000	66.69
1474934400000	65.64
1475020800000	66.13
1475107200000	66.76
1475193600000	65.83
1475452800000	64.36
1475539200000	59.03
1475625600000	58.36
1475712000000	56.76
1475798400000	56.79
1476057600000	57.22
1476144000000	56.21
1476230400000	57.29
1476316800000	58.31
1476403200000	57.15
1476662400000	57.69
1476748800000	59.51
1476835200000	61.59
1476921600000	61.36
1477008000000	60.81
1477267200000	59.74
1477353600000	61.11
1477440000000	60.02
1477526400000	58.88
1477612800000	59.3
1477872000000	61.36
1477958400000	62.8
1478044800000	61.43
1478131200000	62.84
1478217600000	62.04
1478476800000	60.07
1478563200000	59.8
1478649600000	61.38
1478736000000	56.75
1478822400000	52.62
1479081600000	52.16
1479168000000	54.29
1479254400000	54.67
1479340800000	53.87
1479427200000	52.47
1479686400000	53.74
1479772800000	53.34
1479859200000	51.01
1479945600000	50.8
1480032000000	51.14
1480291200000	53.31
1480377600000	53.2
1480464000000	51.94
1480550400000	51.48
1480636800000	53.16
1480896000000	52.88
1480982400000	52.54
1481068800000	53.13
1481155200000	53.12
1481241600000	51.73
1481500800000	51.82
1481587200000	52.55
1481673600000	50.87
1481760000000	47.93
1481846400000	48.16
1482105600000	48.3
1482192000000	48.32
1482278400000	48.46
1482364800000	48.32
1482451200000	48.99
1482796800000	49.04
1482883200000	50.95
1482969600000	53.93
1483056000000	52.79
1483315200000	52.79
1483401600000	54.05
1483488000000	54.38
1483574400000	57.02
1483660800000	55.47
1483920000000	55.52
1484006400000	55.89
1484092800000	55.46
1484179200000	56.05
1484265600000	56.34
1484524800000	56.77
1484611200000	57.93
1484697600000	57.73
1484784000000	56.93
1484870400000	57.6
1485129600000	59.09
1485216000000	59.81
1485302400000	58.77
1485388800000	57.48
1485475200000	57.84
1485734400000	58.25
1485820800000	59.89
1485907200000	59.63
1485993600000	60.85
1486080000000	61.12
1486339200000	62.79
1486425600000	63.01
1486512000000	63.85
1486598400000	62.86
1486684800000	63.16
1486944000000	62.51
1487030400000	61.93
1487116800000	61.99
1487203200000	62.85
1487289600000	61.52
1487548800000	61.66
1487635200000	61.29
1487721600000	60.18
1487808000000	60.46
1487894400000	60.28
1488153600000	58.18
1488240000000	57.65
1488326400000	57.4
1488412800000	55.37
1488499200000	55.57
1488758400000	54.79
1488844800000	54.21
1488931200000	53.98
1489017600000	53.35
1489104000000	54.52
1489363200000	54.92
1489449600000	54.01
1489536000000	56.41
1489622400000	56.81
1489708800000	56.49
1489968000000	57.2
1490054400000	58.14
1490140800000	58.31
1490227200000	58.06
1490313600000	57.89
1490572800000	58.84
1490659200000	57.54
1490745600000	57.22
1490832000000	57.11
1490918400000	57.03
1491177600000	57.92
1491264000000	58.57
1491350400000	58.64
1491436800000	58.83
1491523200000	59.27
1491782400000	59.42
1491868800000	61.14
1491955200000	61.55
1492041600000	61.56
1492473600000	61.16
1492560000000	59.73
1492646400000	59.73
1492732800000	59.89
1492992000000	59.27
1493078400000	57.1
1493164800000	57.12
1493251200000	56.15
1493337600000	57.21
1493596800000	56.29
1493683200000	56.2
1493769600000	56.23
1493856000000	55.37
1493942400000	56.49
1494201600000	56.38
1494288000000	56.43
1494374400000	57.3
1494460800000	58.89
1494547200000	59.56
1494806400000	59.83
1494892800000	60.33
1494979200000	61.28
1495065600000	60.21
1495152000000	60.42
1495411200000	60.82
1495497600000	59.81
1495584000000	59.91
1495670400000	59.81
1495756800000	60.14
1496016000000	60.06
1496102400000	59.75
1496188800000	60.45
1496275200000	60.31
1496361600000	60.43
1496620800000	59.97
1496707200000	62.26
1496793600000	62.07
1496880000000	61.06
1496966400000	60.04
1497225600000	59.46
1497312000000	60.02
1497398400000	58.95
1497484800000	57.71
1497571200000	57.79
1497830400000	57.68
1497916800000	57.01
1498003200000	57.59
1498089600000	58.17
1498176000000	59.24
1498435200000	58.7
1498521600000	57.99
1498608000000	58.04
1498694400000	57
1498780800000	56.95
1499040000000	56.6
1499126400000	55.98
1499212800000	56.46
1499299200000	56.28
1499385600000	55.46
1499644800000	56.46
1499731200000	56.71
1499817600000	56.72
1499904000000	56.38
1499990400000	57.43
1500249600000	58.08
1500336000000	58.54
1500422400000	58.61
1500508800000	59.04
1500595200000	59.16
1500854400000	58.39
1500940800000	59.1
1501027200000	59.96
1501113600000	59.79
1501200000000	60.21
1501459200000	60.19
1501545600000	60.53
1501632000000	60.29
1501718400000	60.57
1501804800000	59.24
1502064000000	59.28
1502150400000	58.93
1502236800000	59.99
1502323200000	61.4
1502409600000	61.26
1502668800000	60.92
1502755200000	60.06
1502841600000	60.91
1502928000000	61.55
1503014400000	60.85
1503273600000	61.38
1503360000000	61.19
1503446400000	61.46
1503532800000	61.92
1503619200000	62.12
1503878400000	63.8
1503964800000	64.61
1504051200000	63.94
1504137600000	64.35
1504224000000	64.59
1504483200000	64.81
1504569600000	65.89
1504656000000	65.07
1504742400000	66.33
1504828800000	66.06
1505088000000	64.4
1505174400000	64.51
1505260800000	63.34
1505347200000	63.43
1505433600000	63.54
1505692800000	62.64
1505779200000	62.65
1505865600000	62.23
1505952000000	60.98
1506038400000	61.56
1506297600000	62.13
1506384000000	61.04
1506470400000	60.46
1506556800000	60.33
1506643200000	60.08
1506902400000	60.21
1506988800000	60.45
1507075200000	60.86
1507161600000	60.68
1507248000000	60.9
1507507200000	61.19
1507593600000	61.52
1507680000000	61.5
1507766400000	61.86
1507852800000	62.24
1508112000000	61.06
1508198400000	60.71
1508284800000	60.53
1508371200000	60.97
1508457600000	60.08
1508716800000	60.08
1508803200000	59.7
1508889600000	59.18
1508976000000	58.45
1509062400000	58.45
1509321600000	59.28
1509408000000	58.69
1509494400000	58.6
1509580800000	58.32
1509667200000	58.13
1509926400000	59.09
1510012800000	59.04
1510099200000	59.5
1510185600000	59.67
1510272000000	59.2
1510531200000	59.2
1510617600000	59.27
1510704000000	59.57
1510790400000	59.41
1510876800000	59.44
1511136000000	59.21
1511222400000	59.6
1511308800000	60.11
1511395200000	60.41
1511481600000	60.36
1511740800000	60.45
1511827200000	60.23
1511913600000	58.79
1512000000000	58.5
1512086400000	58.44
1512345600000	57.75
1512432000000	57.17
1512518400000	56.54
1512604800000	56.67
1512691200000	56.83
1512950400000	56.39
1513036800000	55.91
1513123200000	57.31
1513209600000	57.35
1513296000000	57.51
1513555200000	58.29
1513641600000	57.96
1513728000000	58.79
1513814400000	59.01
1513900800000	59.26
1514332800000	60.16
1514419200000	59.92
1514505600000	60.43
1514851200000	61.52
1514937600000	61.11
1515024000000	61.29
1515110400000	61.4
1515369600000	61.02
1515456000000	60.6
1515542400000	60.73
1515628800000	60.85
1515715200000	62.02
1515974400000	63.87
1516060800000	63.05
1516147200000	62.12
1516233600000	61.15
1516320000000	61.39
1516579200000	61.42
1516665600000	62.26
1516752000000	63.6
1516838400000	63.27
1516924800000	63.19
1517184000000	61.63
1517270400000	61.38
1517356800000	61.83
1517443200000	61.53
1517529600000	59.86
1517788800000	58.67
1517875200000	57.1
1517961600000	56.16
1518048000000	55.81
1518134400000	55.1
1518393600000	56.22
1518480000000	56.24
1518566400000	58.63
1518652800000	58.79
1518739200000	57.89
1518998400000	57.57
1519084800000	56.41
1519171200000	55.76
1519257600000	55.18
1519344000000	55.39
1519603200000	55.5
1519689600000	54.2
1519776000000	53.5
1519862400000	53.45
1519948800000	53.68
1520208000000	54.08
1520294400000	55.25
1520380800000	54.27
1520467200000	54.18
1520553600000	54.29
1520812800000	54.52
1520899200000	54.92
1520985600000	55.02
1521072000000	54.33
1521158400000	54.19
1521417600000	54.06
1521504000000	53.64
1521590400000	54.5
1521676800000	53.83
1521763200000	55.52
1522022400000	56.39
1522108800000	55.62
1522195200000	54.7
1522281600000	55.36
1522713600000	55.46
1522800000000	55.12
1522886400000	55.16
1522972800000	55.43
1523232000000	53.91
1523318400000	54.87
1523404800000	56.03
1523491200000	55.75
1523577600000	56.76
1523836800000	56.23
1523923200000	56.46
1524009600000	57.41
1524096000000	57.21
1524182400000	56.67
1524441600000	56.18
1524528000000	56.76
1524614400000	56.36
1524700800000	56.63
1524787200000	57.06
1525046400000	56.06
1525132800000	55.8
1525219200000	56.08
1525305600000	56.49
1525392000000	56.75
1525651200000	56.98
1525737600000	56.76
1525824000000	56.57
1525910400000	56.45
1525996800000	56.86
1526256000000	56.81
1526342400000	55.29
1526428800000	55.32
1526515200000	55.28
1526601600000	55.13
1526860800000	55.17
1526947200000	55.06
1527033600000	55.03
1527120000000	55.84
1527206400000	55.25
1527465600000	54.88
1527552000000	55.16
1527638400000	55.7
1527724800000	55.59
1527811200000	55.35
1528070400000	55.18
1528156800000	55.38
1528243200000	56.03
1528329600000	55.46
1528416000000	55.21
1528675200000	55.6
1528761600000	55.78
1528848000000	55.67
1528934400000	56.28
1529020800000	55.19
1529280000000	55.11
1529366400000	54.91
1529452800000	54.48
1529539200000	54.24
1529625600000	55.07
1529884800000	54.51
1529971200000	54.83
1530057600000	54.75
1530144000000	54.87
1530230400000	56.02
1530489600000	55.64
1530576000000	56.66
1530662400000	57
1530748800000	57.31
1530835200000	57.15
1531094400000	56.88
1531180800000	56.75
1531267200000	55.55
1531353600000	55.87
1531440000000	55.38
1531699200000	55.37
1531785600000	55.31
1531872000000	54.81
1531958400000	54.61
1532044800000	55.04
1532304000000	53.99
1532390400000	54.24
1532476800000	54.32
1532563200000	53.35
1532649600000	53.18
1532908800000	53.26
1532995200000	53.37
1533081600000	53.26
1533168000000	52.62
1533254400000	53.06
1533513600000	52.9
1533600000000	51.89
1533686400000	51.69
1533772800000	51.84
1533859200000	51.24
1534118400000	49.91
1534204800000	49.32
1534291200000	46.59
1534377600000	46
1534464000000	47
1534723200000	46.98
1534809600000	47.18
1534896000000	47.58
1534982400000	46.56
1535068800000	47.36
1535328000000	47.89
1535414400000	47.4
1535500800000	47.27
1535587200000	46.66
1535673600000	46.19
1535932800000	46.03
1536019200000	44.76
1536105600000	44.36
1536192000000	44.26
1536278400000	44.57
1536537600000	43.89
1536624000000	43.61
1536710400000	44.94
1536796800000	45.09
1536883200000	44.88
1537142400000	45.8
1537228800000	45.71
1537315200000	46.33
1537401600000	46.59
1537488000000	46.39
1537747200000	46.75
1537833600000	47.23
1537920000000	46.1
1538006400000	45.78
1538092800000	46.13
1538352000000	46.17
1538438400000	47.63
1538524800000	47.06
1538611200000	46.81
1538697600000	46.49
1538956800000	46.3
1539043200000	45.63
1539129600000	46.33
1539216000000	49.31
1539302400000	49.2
1539561600000	49.93
1539648000000	49.92
1539734400000	49.77
1539820800000	50.35
1539907200000	50.26
1540166400000	49.62
1540252800000	50.05
1540339200000	49.54
1540425600000	46.88
1540512000000	47.5
1540771200000	47.42
1540857600000	47.57
1540944000000	47.28
1541030400000	49
1541116800000	49.24
1541376000000	48.93
1541462400000	48.75
1541548800000	48.43
1541635200000	48.68
1541721600000	47.66
1541980800000	46.75
1542067200000	46.13
1542153600000	46.98
1542240000000	47.65
1542326400000	48.59
1542585600000	48.51
1542672000000	48.69
1542758400000	49.7
1542844800000	50.19
1542931200000	48.98
1543190400000	48.85
1543276800000	47.76
1543363200000	48.6
1543449600000	48.85
1543536000000	48.59
1543795200000	49.61
1543881600000	50.29
1543968000000	50.1
1544054400000	50.41
1544140800000	51.65
1544400000000	52.05
1544486400000	51.67
1544572800000	52.5
1544659200000	52.73
1544745600000	51.45
1545004800000	51.99
1545091200000	53.25
1545177600000	50.85
1545264000000	52.46
1545350400000	52.02
1545609600000	53.01
1545868800000	53.36
1545955200000	52.57
1546214400000	53.45
1546387200000	53.07
1546473600000	53.9
1546560000000	53.92
1546819200000	53.03
1546905600000	52.85
1546992000000	53.67
1547078400000	53.84
1547164800000	53.86
1547424000000	53.83
1547510400000	53.07
1547596800000	53.02
1547683200000	53.15
1547769600000	53.06
1548028800000	52.86
1548115200000	53.16
1548201600000	52.77
1548288000000	52.62
1548374400000	53.95
1548633600000	54.35
1548720000000	55.51
1548806400000	56.38
1548892800000	57.66
1548979200000	57.37
1549238400000	57.51
1549324800000	57.73
1549411200000	57.15
1549497600000	56.57
1549584000000	57.01
1549843200000	56.83
1549929600000	56.79
1550016000000	57.03
1550102400000	57.08
1550188800000	57.61
1550448000000	57.77
1550534400000	58.63
1550620800000	59.47
1550707200000	59.46
1550793600000	59.05
1551052800000	58.91
1551139200000	58.44
1551225600000	57.79
1551312000000	57.63
1551398400000	57.09
1551657600000	56.7
1551744000000	56.97
1551830400000	56.32
1551916800000	56.65
1552003200000	57.45
1552262400000	58.11
1552348800000	58.71
1552435200000	58.84
1552521600000	57.84
1552608000000	57.39
1552867200000	56.85
1552953600000	57.12
1553040000000	57.58
1553126400000	58.26
1553212800000	58.38
1553472000000	59.41
1553558400000	60.12
1553644800000	59.19
1553731200000	58.39
1553817600000	58.17
1554076800000	57.31
1554163200000	57.6
1554249600000	57.92
1554336000000	58.58
1554422400000	58.52
1554681600000	59
1554768000000	59.3
1554854400000	59.04
1554940800000	58.57
1555027200000	58.69
1555286400000	58.55
1555372800000	57.72
1555459200000	56.97
1555545600000	56.07
1555977600000	54.96
1556064000000	55
1556150400000	54.58
1556236800000	55.66
1556496000000	54.8
1556582400000	54.83
1556668800000	54.13
1556755200000	53.47
1556841600000	53.62
1557100800000	53.52
1557187200000	54.44
1557273600000	54.63
1557360000000	54.63
1557446400000	54.54
1557705600000	56.13
1557792000000	56.27
1557878400000	56.01
1557964800000	55.87
1558051200000	56.13
1558310400000	56.2
1558396800000	56.26
1558483200000	55.54
1558569600000	55.66
1558656000000	55.94
1558915200000	55.76
1559001600000	55.78
1559088000000	55.55
1559174400000	55.88
1559260800000	58.11
1559520000000	60.3
1559606400000	60.9
1559692800000	60.96
1559779200000	61.6
1559865600000	61.65
1560124800000	61.14
1560211200000	60.86
1560297600000	61.97
1560384000000	62.32
1560470400000	62.87
1560729600000	63.06
1560816000000	63.93
1560902400000	64.37
1560988800000	67.38
1561075200000	67.97
1561334400000	69.36
1561420800000	68.96
1561507200000	68.85
1561593600000	68.72
1561680000000	69.28
1561939200000	68.19
1562025600000	68.68
1562112000000	69.39
1562198400000	69.77
1562284800000	68.92
1562544000000	68.74
1562630400000	69.29
1562716800000	70.06
1562803200000	70.41
1562889600000	70.55
1563148800000	71.12
1563235200000	70.9
1563321600000	72.22
1563408000000	74.27
1563494400000	75.23
1563753600000	76.03
1563840000000	75.53
1563926400000	75.58
1564012800000	74.22
1564099200000	73.96
1564358400000	74.7
1564444800000	74.84
1564531200000	72.61
1564617600000	73.68
1564704000000	74.54
1564963200000	74.8
1565049600000	76.51
1565136000000	78.8
1565222400000	80.39
1565308800000	79.8
1565568000000	78.73
1565654400000	78.35
1565740800000	77.01
1565827200000	77.7
1565913600000	77.05
1566172800000	76.24
1566259200000	77.11
1566345600000	76.97
1566432000000	76.5
1566518400000	78.24
1566777600000	79.95
1566864000000	80.92
1566950400000	81.53
1567036800000	80.1
1567123200000	80.25
1567382400000	80.2
1567468800000	81.33
1567555200000	83.01
1567641600000	80.28
1567728000000	78.24
1567987200000	76.18
1568073600000	74.61
1568160000000	74.8
1568246400000	74.3
1568332800000	73.05
1568592000000	74.49
1568678400000	76.62
1568764800000	76.07
1568851200000	76.26
1568937600000	77.71
1569196800000	78.7
1569283200000	79.7
1569369600000	78
1569456000000	76.77
1569542400000	74.82
1569801600000	73.4
1569888000000	73.17
1569974400000	74.31
1570060800000	74.91
1570147200000	75.84
1570406400000	75.76
1570492800000	76.57
1570579200000	76.63
1570665600000	76.62
1570752000000	74.21
1571011200000	73.04
1571097600000	71.93
1571184000000	72.02
1571270400000	72.25
1571356800000	72.47
1571616000000	71.41
1571702400000	71.02
1571788800000	71.12
1571875200000	72.73
1571961600000	73.21
1572220800000	72.21
1572307200000	72.39
1572393600000	72.38
1572480000000	73.82
1572566400000	73.62
1572825600000	73.03
1572912000000	71.99
1572998400000	72.07
1573084800000	71.08
1573171200000	69.42
1573430400000	69.54
1573516800000	70.12
1573603200000	70.57
1573689600000	70.99
1573776000000	70.96
1574035200000	71.24
1574121600000	72.14
1574208000000	72.11
1574294400000	71.47
1574380800000	70.83
1574640000000	68.59
1574726400000	69.58
1574812800000	70.23
1574899200000	70.33
1574985600000	70.55
1575244800000	71.13
1575331200000	72.08
1575417600000	70.98
1575504000000	71.33
1575590400000	70.44
1575849600000	70.1
1575936000000	70.31
1576022400000	71.65
1576108800000	71.7
1576195200000	70.93
1576454400000	70.53
1576540800000	69.81
1576627200000	70.49
1576713600000	70.73
1576800000000	70.69
1577059200000	71.93
1577145600000	73.79
1577404800000	74.75
1577664000000	75.85
1577750400000	76.1
1577923200000	75.59
1578009600000	75.57
1578268800000	76.31
1578355200000	76.1
1578441600000	74.55
1578528000000	73.49
1578614400000	73.84
1578873600000	73.18
1578960000000	73.5
1579046400000	75.61
1579132800000	75.63
1579219200000	75.52
1579478400000	75.88
1579564800000	76.98
1579651200000	76.4
1579737600000	76.07
1579824000000	77.04
1580083200000	76.65
1580169600000	75.86
1580256000000	76.27
1580342400000	75.76
1580428800000	76.09
1580688000000	76.04
1580774400000	75.01
1580860800000	74.67
1580947200000	74.94
1581033600000	73.95
1581292800000	75.53
1581379200000	75.54
1581465600000	75.43
1581552000000	75.99
1581638400000	74.89
1581897600000	75.14
1581984000000	76.42
1582070400000	77.85
1582156800000	77.99
1582243200000	79.77
1582502400000	81.23
1582588800000	78.99
1582675200000	78.3
1582761600000	76.67
1582848000000	70.82
1583107200000	72.62
1583193600000	75.65
1583280000000	77.28
1583366400000	78.84
1583452800000	78.9
1583712000000	75.43
1583798400000	73.83
1583884800000	69.16
1583971200000	62.49
1584057600000	56.82
1584316800000	57.89
1584403200000	63.89
1584489600000	58.7
1584576000000	58.8
1584662400000	56.45
1584921600000	59.13
1585008000000	68.08
1585094400000	68.14
1585180800000	68.03
1585267200000	64.79
1585526400000	65.5
1585612800000	63.22
1585699200000	64.92
1585785600000	67.95
1585872000000	68.15
1586131200000	70.58
1586217600000	70.67
1586304000000	71.09
1586390400000	76.62
1586822400000	82.56
1586908800000	81.11
1586995200000	82.66
1587081600000	81.15
1587340800000	82.36
1587427200000	81.78
1587513600000	86.05
1587600000000	89.39
1587686400000	90.26
1587945600000	90.42
1588032000000	90.17
1588118400000	90.15
1588204800000	87.29
1588291200000	87.68
1588550400000	89.92
1588636800000	91.8
1588723200000	90.04
1588809600000	92.09
1588896000000	92.46
1589155200000	90.57
1589241600000	89.9
1589328000000	90.08
1589414400000	91.92
1589500800000	95.19
1589760000000	96.63
1589846400000	96.49
1589932800000	95.26
1590019200000	93.3
1590105600000	93.04
1590364800000	93.29
1590451200000	90.98
1590537600000	88.06
1590624000000	89.12
1590710400000	89.77
1590969600000	92.35
1591056000000	90.18
1591142400000	86.27
1591228800000	86.18
1591315200000	85.09
1591574400000	84.99
1591660800000	85.36
1591747200000	88.34
1591833600000	86.81
1591920000000	85.54
1592179200000	86.42
1592265600000	85.11
1592352000000	85.27
1592438400000	84.1
1592524800000	85.87
1592784000000	88.73
1592870400000	89.68
1592956800000	89.13
1593043200000	88.59
1593129600000	88.62
1593388800000	89.78
1593475200000	92.06
1593561600000	93.18
1593648000000	92.02
1593734400000	91.82
1593993600000	92.69
1594080000000	94.88
1594166400000	97.66
1594252800000	97.77
1594339200000	96.72
1594598400000	94.35
1594684800000	96.45
1594771200000	97.35
1594857600000	96.36
1594944000000	98.31
1595203200000	100.79
1595289600000	103.07
1595376000000	104.32
1595462400000	103.28
1595548800000	104.97
1595808000000	109.24
1595894400000	108.93
1595980800000	107.66
1596067200000	106.52
1596153600000	110
1596412800000	109.94
1596499200000	112.34
1596585600000	114.21
1596672000000	112.94
1596758400000	109.82
1597017600000	109.19
1597104000000	102.28
1597190400000	101.79
1597276800000	103.9
1597363200000	103.3
1597622400000	108.43
1597708800000	109.17
1597795200000	106.44
1597881600000	106.98
1597968000000	105.23
1598227200000	104.4
1598313600000	103.47
1598400000000	105.18
1598486400000	103.65
1598572800000	105.92
1598832000000	106.9
1598918400000	105.84
1599004800000	106.05
1599091200000	104.73
1599177600000	102.61
1599436800000	103.16
1599523200000	103.41
1599609600000	107.08
1599696000000	105.89
1599782400000	104.79
1600041600000	107.92
1600128000000	108.82
1600214400000	108.56
1600300800000	106.72
1600387200000	105.89
1600646400000	102.75
1600732800000	102.46
1600819200000	97.89
1600905600000	99.89
1600992000000	99.86
1601251200000	100.4
1601337600000	101.5
1601424000000	101.3
1601510400000	102.21
1601596800000	101.17
1601856000000	102.37
1601942400000	98.82
1602028800000	98.42
1602115200000	99.38
1602201600000	103.38
1602460800000	103.91
1602547200000	103.65
1602633600000	104.84
1602720000000	103.33
1602806400000	102.7
1603065600000	101.29
1603152000000	101.31
1603238400000	102.54
1603324800000	100.94
1603411200000	99.87
1603670400000	99.15
1603756800000	100.44
1603843200000	95.2
1603929600000	95.57
1604016000000	97.04
1604275200000	98.94
1604361600000	101.45
1604448000000	99.82
1604534400000	105.08
1604620800000	105.96
1604880000000	99.34
1604966400000	96.13
1605052800000	95.74
1605139200000	96.7
1605225600000	97.36
1605484800000	96.76
1605571200000	95.16
1605657600000	92.24
1605744000000	90.8
1605830400000	91.52
1606089600000	88.34
1606176000000	86.19
1606262400000	87.25
1606348800000	88.34
1606435200000	88.29
1606694400000	88.59
1606780800000	91.09
1606867200000	91.37
1606953600000	90.76
1607040000000	89.92
1607299200000	92.77
1607385600000	93.36
1607472000000	91.44
1607558400000	90.81
1607644800000	90.41
1607904000000	88.07
1607990400000	89.91
1608076800000	91.35
1608163200000	94.02
1608249600000	92.27
1608508800000	91.93
1608595200000	89.96
1608681600000	91.07
1608768000000	91.26
1609113600000	90.8
1609200000000	90.82
1609286400000	91.86
1609372800000	90.27
1609718400000	96.63
1609804800000	96.1
1609891200000	96.62
1609977600000	96.3
1610064000000	93.09
1610323200000	90.94
1610409600000	91.25
1610496000000	90.91
1610582400000	90.75
1610668800000	88.71
1610928000000	89.03
1611014400000	89.19
1611100800000	91.64
1611187200000	90.93
1611273600000	90.11
1611532800000	89.7
1611619200000	89.41
1611705600000	86.1
1611792000000	87.57
1611878400000	87.64
1612137600000	89.68
1612224000000	87.9
1612310400000	87.94
1612396800000	86.2
1612483200000	88.13
1612742400000	89.72
1612828800000	89.53
1612915200000	89.7
1613001600000	88.94
1613088000000	88.32
1613347200000	88.83
1613433600000	86.43
1613520000000	83.52
1613606400000	82.89
1613692800000	82.36
1613952000000	84.99
1614038400000	83.47
1614124800000	83.82
1614211200000	81.77
1614297600000	78.46
1614556800000	78.24
1614643200000	80.42
1614729600000	79.25
1614816000000	79.43
1614902400000	79.71
1615161600000	79.36
1615248000000	81.08
1615334400000	81.57
1615420800000	83.11
1615507200000	83.28
1615766400000	84.46
1615852800000	84.33
1615939200000	85.21
1616025600000	85.05
1616112000000	84.75
1616371200000	84.38
1616457600000	83.06
1616544000000	82.73
1616630400000	81.87
1616716800000	82.79
1616976000000	83.18
1617062400000	80.68
1617148800000	81.87
1617235200000	84.5
1617667200000	86.68
1617753600000	86.28
1617840000000	87.72
1617926400000	88.26
1618185600000	86.73
1618272000000	87.87
1618358400000	88.25
1618444800000	90.52
1618531200000	91.92
1618790400000	92.42
1618876800000	93.34
1618963200000	93.99
1619049600000	93.9
1619136000000	93.16
1619395200000	92.79
1619481600000	91.18
1619568000000	90.55
1619654400000	89.94
1619740800000	88.63
1620000000000	91.39
1620086400000	91.17
1620172800000	91.9
1620259200000	93.8
1620345600000	95.75
1620604800000	96.69
1620691200000	96.6
1620777600000	95.02
1620864000000	95.15
1620950400000	96.75
1621209600000	101.04
1621296000000	101.52
1621382400000	99.67
1621468800000	101.01
1621555200000	100.19
1621814400000	100.61
1621900800000	100.53
1621987200000	101.2099
1622073600000	100.04
1622160000000	100.27
1622419200000	99.94
1622505600000	101.01
1622592000000	100.72
1622678400000	98.3
1622764800000	98.89
1623024000000	98.79
1623110400000	98.18
1623196800000	98.06
1623283200000	99.6
1623369600000	99.1
1623628800000	98.79
1623715200000	97.39
1623801600000	96.03
1623888000000	90.63
1623974400000	88.22
1624233600000	89.7
1624320000000	89.27
1624406400000	89.61
1624492800000	88.99
1624579200000	89.4
1624838400000	88.4599
1624924800000	87.4
1625011200000	87.55
1625097600000	87.9
1625184000000	88.52
1625443200000	88.93
1625529600000	89.24
1625616000000	89.53
1625702400000	87.5699
1625788800000	88.72
1626048000000	88.48
1626134400000	89.54
1626220800000	90.78
1626307200000	91.8
1626393600000	89.54
1626652800000	87.44
1626739200000	87.33
1626825600000	87.8199
1626912000000	88.03
1626998400000	86.93
1627257600000	87.5
1627344000000	87.5699
1627430400000	88.45
1627516800000	91.64
1627603200000	91.56
1627862400000	91.7099
1627948800000	91.61
1628035200000	91.48
1628121600000	90.45
1628208000000	88.02
1628467200000	85.78
1628553600000	84.5699
1628640000000	85.64
1628726400000	84.89
1628812800000	86.35
1629072000000	86.1
1629158400000	85.48
1629244800000	83.64
1629331200000	82.4599
1629417600000	81.84
1629676800000	84.69
1629763200000	85.11
1629849600000	83.88
1629936000000	82.87
1630022400000	84.68
1630281600000	84.38
1630368000000	84.88
1630454400000	84.9
1630540800000	85.28
1630627200000	87.08
1630886400000	87.33
1630972800000	85.4599
1631059200000	84.3
1631145600000	83.51
1631232000000	82.81
1631491200000	83.54
1631577600000	83.84
1631664000000	83.93
1631750400000	81
1631836800000	79.8199
1632096000000	79.47
1632182400000	79.72
1632268800000	79.65
1632355200000	78.44
1632441600000	77.29
1632700800000	77.27
1632787200000	75.77
1632873600000	75.81
1632960000000	76.42
1633046400000	75.83
1633305600000	77.18
1633392000000	77.62
1633478400000	78.0699
1633564800000	78.72
1633651200000	79.23
1633910400000	79.44
1633996800000	80.12
1634083200000	82.25
1634169600000	84.4
1634256000000	83.87
1634515200000	83.06
1634601600000	83.55
1634688000000	84.15
1634774400000	84.48
1634860800000	84.55
1635120000000	85.53
1635206400000	84.89
1635292800000	84.53
1635379200000	83.72
1635465600000	81.26
1635724800000	81.27
1635811200000	80.5
1635897600000	80.86
1635984000000	80.94
1636070400000	83.35
1636329600000	83.5699
1636416000000	84.61
1636502400000	86.38
1636588800000	87.84
1636675200000	88.05
1636934400000	88.68
1637020800000	87.49
1637107200000	87.7
1637193600000	86.59
1637280000000	85.54
1637539200000	83.73
1637625600000	81.91
1637712000000	81.48
1637798400000	81.6
1637884800000	80.77
1638144000000	80.76
1638230400000	79.26
1638316800000	78.05
1638403200000	76.7
1638489600000	76.94
1638748800000	77.83
1638835200000	78.9
1638921600000	79.29
1639008000000	77.2
1639094400000	76.68
1639353600000	77
1639440000000	76.51
1639526400000	75.05
1639612800000	78.43
1639699200000	79.61
1639958400000	79.5
1640044800000	80.04
1640131200000	80.42
1640217600000	80.66
1640304000000	80.79
1640563200000	80.99
1640649600000	80.88
1640736000000	80.94
1640822400000	81.75
1640908800000	82.7
1641168000000	81.7
1641254400000	81.56
1641340800000	80.81
1641427200000	77.29
1641513600000	77.7
1641772800000	79.22
1641859200000	79.9
1641945600000	81.34
1642032000000	80.6
1642118400000	79.85
1642377600000	79.75
1642464000000	78.78
1642550400000	83.02
1642636800000	83.35
1642723200000	81.5
1642982400000	80.4599
1643068800000	80.35
1643155200000	79
1643241600000	76.2099
1643328000000	74.93
1643587200000	76.75
1643673600000	77.66
1643760000000	78.38
1643846400000	77.79
1643932800000	77.55
1644192000000	79.11
1644278400000	80.08
1644364800000	80.13
1644451200000	78.26
1644537600000	81.54
1644796800000	82.94
1644883200000	82.2
1644969600000	84.09
1645056000000	87.58
1645142400000	87.5
1645401600000	87.79
1645488000000	87.09
1645574400000	87.51
1645660800000	85.91
1645747200000	86.8199
1646006400000	86.28
1646092800000	88.86
1646179200000	88.79
1646265600000	89.33
1646352000000	92.16
1646611200000	95.42
1646697600000	96.33
1646784000000	95.97
1646870400000	96.56
1646956800000	95.98
1647216000000	93
1647302400000	92.55
1647388800000	92.68
1647475200000	94.54
1647561600000	94.13
1647820800000	95.31
1647907200000	94.99
1647993600000	96.1
1648080000000	96.27
1648166400000	97.03
1648425600000	95.52
1648512000000	96.47
1648598400000	97.93
1648684800000	97.04
1648771200000	98.73
1649030400000	99.04
1649116800000	97.93
1649203200000	96.99
1649289600000	97.53
1649376000000	99.35
1649635200000	99.63
1649721600000	100.4599
1649808000000	100.9
1649894400000	101.99
1650326400000	100.84
1650412800000	101.27
1650499200000	97.68
1650585600000	94.01
1650844800000	91.53
1650931200000	89.28
1651017600000	87.75
1651104000000	88.37
1651190400000	88.87
1651449600000	87.35
1651536000000	87.89
1651622400000	88.98
1651708800000	88.4
1651795200000	87.13
1652054400000	82.76
1652140800000	81.11
1652227200000	80.87
1652313600000	77.31
1652400000000	77.53
1652659200000	78.13
1652745600000	78.69
1652832000000	77.51
1652918400000	80.2099
1653004800000	81.19
1653264000000	81.52
1653350400000	81.99
1653436800000	82.43
1653523200000	81.37
1653609600000	81.59
1653868800000	82.66
1653955200000	81.48
1654041600000	80.76
1654128000000	82.94
1654214400000	82.17
1654473600000	81.29
1654560000000	81.3199
1654646400000	81.25
1654732800000	78.72
1654819200000	80.13
1655078400000	77.01
1655164800000	74.66
1655251200000	74.85
1655337600000	76.72
1655424000000	76.88
1655683200000	76.3
1655769600000	77.01
1655856000000	76.1
1655942400000	73.6
1656028800000	74.83
1656288000000	74.26
1656374400000	73.28
1656460800000	71.99
1656547200000	69.2099
1656633600000	69.15
1656892800000	71.31
1656979200000	68.43
1657065600000	67.38
1657152000000	68.47
1657238400000	68.58
1657497600000	67.66
1657584000000	66.62
1657670400000	67.61
1657756800000	64.92
1657843200000	64.58
1658102400000	65.31
1658188800000	65.43
1658275200000	64.06
1658361600000	64.74
1658448000000	64.64
1658707200000	62.55
1658793600000	63.46
1658880000000	63.6
1658966400000	65.05
1659052800000	66.19
1659312000000	66.35
1659398400000	65.92
1659484800000	64.74
1659571200000	66.6
1659657600000	66.24
1659916800000	67.8
1660003200000	67.87
1660089600000	68.65
1660176000000	68
1660262400000	68.62
1660521600000	67.87
1660608000000	67.87
1660694400000	66.04
1660780800000	65.93
1660867200000	65.02
1661126400000	64.76
1661212800000	65.78
1661299200000	66.17
1661385600000	66.78
1661472000000	64.19
1661731200000	62.94
1661817600000	62.26
1661904000000	61.63
1661990400000	59.39
1662076800000	61.3
1662336000000	61.17
1662422400000	60.52
1662508800000	61.67
1662595200000	62.53
1662681600000	64.31
1662940800000	64.91
1663027200000	63.32
1663113600000	62.78
1663200000000	61.15
1663286400000	61.01
1663545600000	62.44
1663632000000	61.5
1663718400000	61.39
1663804800000	61.06
1663891200000	58.59
1664150400000	56.75
1664236800000	57.07
1664323200000	60.04
1664409600000	61.07
1664496000000	62.53
1664755200000	64.1
1664841600000	66.1
1664928000000	65.37
1665014400000	66.37
1665100800000	63.98
1665360000000	62.95
1665446400000	61.97
1665532800000	62.17
1665619200000	61.13
1665705600000	59.37
1665964800000	60.28
1666051200000	61.3
1666137600000	59.8
1666224000000	60.41
1666310400000	61.9
1666569600000	62.05
1666656000000	62.94
1666742400000	64.94
1666828800000	64.93
1666915200000	64.31
1667174400000	63.11
1667260800000	63.99
1667347200000	61.45
1667433600000	58.93
1667520000000	64.2
1667779200000	65.18
1667865600000	68.41
1667952000000	68.08
1668038400000	71.23
1668124800000	72.62
1668384000000	72.29
1668470400000	71.72
1668556800000	71.04
1668643200000	69.93
1668729600000	70.6
1668988800000	69.84
1669075200000	72.24
1669161600000	73.22
1669248000000	74.31
1669334400000	73.4
1669593600000	71.45
1669680000000	72.6
1669766400000	73.9599
1669852800000	77.11
1669939200000	76.85
1670198400000	75.38
1670284800000	74.43
1670371200000	75.63
1670457600000	75.91
1670544000000	75.49
1670803200000	74.7099
1670889600000	76.7099
1670976000000	76.59
1671062400000	73.95
1671148800000	73.68
1671408000000	73.05
1671494400000	74.89
1671580800000	76.12
1671667200000	75.45
1671753600000	75.95
1672099200000	76.59
1672185600000	75.64
1672272000000	75.53
1672358400000	75.13
1672617600000	75.13
1672704000000	77.56
1672790400000	80.26
1672876800000	79.89
1672963200000	81.7
1673222400000	82.0699
1673308800000	82.54
1673395200000	82.44
1673481600000	83.58
1673568000000	84.6
1673827200000	84.87
1673913600000	82.92
1674000000000	82.4599
1674086400000	83.24
1674172800000	84.4599
1674432000000	85.17
1674518400000	86.14
1674604800000	87.05
1674691200000	86.16
1674777600000	85.4
1675036800000	84.88
1675123200000	84.56
1675209600000	85.85
1675296000000	84.99
1675382400000	81.53
1675641600000	81
1675728000000	81.68
1675814400000	81.91
1675900800000	80.62
1675987200000	79.84
1676246400000	79.77
1676332800000	79.8199
1676419200000	77.45
1676505600000	77.05
1676592000000	75.69
1676851200000	75.85
1676937600000	75.26
1677024000000	73.42
1677110400000	72.59
1677196800000	71.8
1677456000000	72.23
1677542400000	72.86
1677628800000	74.3199
1677715200000	74.6
1677801600000	75.28
1678060800000	74.48
1678147200000	71.69
1678233600000	70.88
1678320000000	71
1678406400000	72.01
1678665600000	76.06
1678752000000	76.62
1678838400000	76.62
1678924800000	76.59
1679011200000	79.51
1679270400000	81.16
1679356800000	79.17
1679443200000	79.68
1679529600000	81.3199
1679616000000	81.84
1679875200000	82.01
1679961600000	83.24
1680048000000	83.44
1680134400000	83.84
1680220800000	83.95
1680480000000	85.13
1680566400000	88.44
1680652800000	88.93
1680739200000	89.35
1681171200000	89.61
1681257600000	90.67
1681344000000	92.5
1681430400000	92.08
1681689600000	90.08
1681776000000	90.48
1681862400000	89.51
1681948800000	88.76
1682035200000	87.89
1682294400000	88.06
1682380800000	88.26
1682467200000	87.77
1682553600000	88.6
1682640000000	87.74
1682899200000	87.61
1682985600000	89.87
1683072000000	90.3199
1683158400000	92.17
1683244800000	92.45
1683504000000	92.33
1683590400000	92.14
1683676800000	92.31
1683763200000	89.43
1683849600000	89.06
1684108800000	90.28
1684195200000	88.26
1684281600000	87.06
1684368000000	85.14
1684454400000	85.33
1684713600000	85.06
1684800000000	83.53
1684886400000	81.9
1684972800000	79.91
1685059200000	79.86
1685318400000	79.92
1685404800000	79.05
1685491200000	79.9599
1685577600000	82.48
1685664000000	82.6
1685923200000	82.5
1686009600000	82.3
1686096000000	81.29
1686182400000	81.74
1686268800000	81.61
1686528000000	81.66
1686614400000	81.31
1686700800000	81.26
1686787200000	80.86
1686873600000	82.12
1687132800000	81.75
1687219200000	79.36
1687305600000	78.84
1687392000000	78.37
1687478400000	78.05
1687737600000	78.67
1687824000000	78.52
1687910400000	77.39
1687996800000	78.16
1688083200000	79.2
1688342400000	79.92
1688428800000	80.52
1688515200000	79.2099
1688601600000	77.49
1688688000000	77.7099
1688947200000	79.08
1689033600000	79.55
1689120000000	82.74
1689206400000	83.98
1689292800000	83.75
1689552000000	83.39
1689638400000	84.3
1689724800000	83.62
1689811200000	81.58
1689897600000	81.28
1690156800000	81.18
1690243200000	81.9599
1690329600000	81.4
1690416000000	79.63
1690502400000	79.65
1690761600000	80.94
1690848000000	78.97
1690934400000	76.29
1691020800000	76.33
1691107200000	77.31
1691366400000	77.11
1691452800000	76.08
1691539200000	76.73
1691625600000	76.95
1691712000000	77.49
1691971200000	76.34
1692057600000	74.18
1692144000000	73.18
1692230400000	72.64
1692316800000	72.26
1692576000000	72.66
1692662400000	73.5
1692748800000	74.93
1692835200000	75.24
1692921600000	74.2
1693180800000	75.74
1693267200000	76.73
1693353600000	77.34
1693440000000	76.69
1693526400000	76.17
1693785600000	76.13
1693872000000	74.39
1693958400000	73.98
1694044800000	73.7099
1694131200000	73.87
1694390400000	74.67
1694476800000	74.79
1694563200000	74.72
1694649600000	75.59
1694736000000	77.12
1694995200000	77.22
1695081600000	77.13
1695168000000	77.74
1695254400000	75.58
1695340800000	75.78
1695600000000	74.53
1695686400000	72.9
1695772800000	70.37
1695859200000	70.05
1695945600000	70.4599
1696204800000	68.35
1696291200000	67.47
1696377600000	67.3199
1696464000000	68.83
1696550400000	69.94
1696809600000	71.34
1696896000000	72.63
1696982400000	73.51
1697068800000	72.81
1697155200000	74.06
1697414400000	74.94
1697500800000	76.13
1697587200000	76.3
1697673600000	76.43
1697760000000	76.75
1698019200000	76.18
1698105600000	76.4599
1698192000000	75.33
1698278400000	74.24
1698364800000	75.5699
1698624000000	74.52
1698710400000	72.8
1698796800000	73.25
1698883200000	73.55
1698969600000	75.87
1699228800000	75.93
1699315200000	74.37
1699401600000	72.56
1699488000000	73.17
1699574400000	72.09
1699833600000	71.67
1699920000000	73.88
1700006400000	74.77
1700092800000	74.93
1700179200000	74.94
1700438400000	74.89
1700524800000	76.63
1700611200000	76.8
1700697600000	76.5
1700784000000	76.6
1701043200000	77.79
1701129600000	80.77
1701216000000	81.24
1701302400000	81.4599
1701388800000	81.8
1701648000000	81.44
1701734400000	80.0699
1701820800000	79.04
1701907200000	78.99
1701993600000	77.9599
1702252800000	77.54
1702339200000	76.03
1702425600000	79.03
1702512000000	81.81
1702598400000	81.27
1702857600000	81.58
1702944000000	83.3199
1703030400000	82.29
1703116800000	82.97
1703203200000	83.72
1703635200000	84.74
1703721600000	83.79
1703808000000	83.22
1704153600000	82.17
1704240000000	80.12
1704326400000	79.8199
1704412800000	80.06
1704672000000	79.7099
1704758400000	78.66
1704844800000	78.55
1704931200000	78.23
1705017600000	80.09
1705276800000	79.75
1705363200000	77.23
1705449600000	73.56
1705536000000	73.51
1705622400000	73.65
1705881600000	73.94
1705968000000	74.7099
1706054400000	73.92
1706140800000	74.6
1706227200000	74.33
1706486400000	74.89
1706572800000	74.78
1706659200000	74.86
1706745600000	76.17
1706832000000	74.87
1707091200000	72.95
1707177600000	73.38
1707264000000	73.27
1707350400000	72.65
1707436800000	72
1707696000000	72.33
1707782400000	69.75
1707868800000	69.55
1707955200000	71.05
1708041600000	71.59
1708300800000	71.54
1708387200000	71.67
1708473600000	70.75
1708560000000	69.28
1708646400000	70.11
1708905600000	69.31
1708992000000	68.54
1709078400000	68.03
1709164800000	69.35
1709251200000	71.03
1709510400000	73.97
1709596800000	74.67
1709683200000	75.35
1709769600000	76.6
1709856000000	77.18
1710115200000	77.42
1710201600000	76.72
1710288000000	77.75
1710374400000	77.43
1710460800000	77.01
1710720000000	76.78
1710806400000	75.65
1710892800000	76.94
1710979200000	77.84
1711065600000	76.73
1711324800000	77.31
1711411200000	77.3
1711497600000	80.2
1711584000000	82.08
1712016000000	83.89
1712102400000	84.9599
1712188800000	84.75
1712275200000	86.33
1712534400000	85.9599
1712620800000	87.04
1712707200000	86.24
1712793600000	86.91
1712880000000	86.03
1713139200000	85.3199
1713225600000	84.3
1713312000000	86.06
1713398400000	86.42
1713484800000	87.45
1713744000000	84.74
1713830400000	85.45
1713916800000	85.93
1714003200000	88.05
1714089600000	88.8
1714348800000	89.37
1714435200000	86.27
1714521600000	86.05
1714608000000	86.6
1714694400000	86.37
1714953600000	87.86
1715040000000	88.26
1715126400000	88.62
1715212800000	90.48
1715299200000	90.75
1715558400000	90.33
1715644800000	91.31
1715731200000	92.09
1715817600000	92.56
1715904000000	94.19
1716163200000	95.08
1716249600000	95.3199
1716336000000	92.54
1716422400000	90.88
1716508800000	91.49
1716768000000	92.7
1716854400000	93.49
1716940800000	91.5699
1717027200000	91.86
1717113600000	91.8199
1717372800000	92.23
1717459200000	89.12
1717545600000	90.16
1717632000000	92.52
1717718400000	88.18
1717977600000	89.28
1718064000000	87.48
1718150400000	88.18
1718236800000	86.37
1718323200000	86.12
1718582400000	85.88
1718668800000	86.73
1718755200000	87.17
1718841600000	88.56
1718928000000	88.14
1719187200000	88.02
1719273600000	87.3
1719360000000	87.44
1719446400000	88.55
1719532800000	88.16
1719792000000	87.6
1719878400000	87.51
1719964800000	90.29
1720051200000	90.9599
1720137600000	92.11
1720396800000	92.52
1720483200000	92.54
1720569600000	94.92
1720656000000	97.09
1720742400000	98.31
1721001600000	98.05
1721088000000	99.9599
1721174400000	99.19
1721260800000	98.7
1721347200000	97.44
1721606400000	97.4
1721692800000	97.56
1721779200000	97.84
1721865600000	94.98
1721952000000	94.99
1722211200000	95.94
1722297600000	96.1
1722384000000	98.1
1722470400000	98.23
1722556800000	96.63
1722816000000	95.67
1722902400000	94.11
1722988800000	92.16
1723075200000	93.11
1723161600000	94.2099
1723420800000	97.45
1723507200000	98.35
1723593600000	98.31
1723680000000	98.36
1723766400000	100.59
1724025600000	102.81
1724112000000	104.03
1724198400000	104.73
1724284800000	103.45
1724371200000	104.58
1724630400000	104.76
1724716800000	104.5699
1724803200000	103.1
1724889600000	103.8199
1724976000000	103.91
1725235200000	103.44
1725321600000	100.4599
1725408000000	99.39
1725494400000	99.85
1725580800000	98.13
1725840000000	98.44
1725926400000	100.04
1726012800000	100.42
1726099200000	104.65
1726185600000	107.11
1726444800000	106.65
1726531200000	106.1
1726617600000	105.4
1726704000000	106.03
1726790400000	107.62
1727049600000	107.76
1727136000000	108.88
1727222400000	109.67
1727308800000	110
1727395200000	107.94
1727654400000	106.55
1727740800000	107.06
1727827200000	107.41
1727913600000	105.41
1728000000000	105.12
1728259200000	104.16
1728345600000	104.08
1728432000000	103.68
1728518400000	105.33
1728604800000	105.99
1728864000000	106.57
1728950400000	107.98
1729036800000	109.43
1729123200000	110.78
1729209600000	113.97
1729468800000	114.72
1729555200000	116.4
1729641600000	115.65
1729728000000	113.11
1729814400000	112.75
1730073600000	111.46
1730160000000	113.37
1730246400000	112.54
1730332800000	109.56
1730419200000	108.86
1730678400000	108.95
1730764800000	109.51
1730851200000	107.07
1730937600000	107.23
1731024000000	106.67
1731283200000	101.5699
1731369600000	99.61
1731456000000	98.42
1731542400000	97.92
1731628800000	97.51
1731888000000	101.09
1731974400000	104.05
1732060800000	104.31
1732147200000	105.76
1732233600000	106.41
1732492800000	103.49
1732579200000	103.7099
1732665600000	104
1732752000000	104.06
1732838400000	104.59
1733097600000	101.89
1733184000000	103.99
1733270400000	103.91
1733356800000	104.04
1733443200000	102.38
1733702400000	104.29
1733788800000	104.5699
1733875200000	107.21
1733961600000	104.74
1734048000000	102.03
1734307200000	101.06
1734393600000	100.28
1734480000000	96.74
1734566400000	95.02
1734652800000	95.73
1734912000000	96.09
1734998400000	96.41
1735257600000	96.35
1735516800000	94.92
1735603200000	95.34

	iSTOXX Developed Markets Gold Miners 10 EW	STOXX Global 1800 Industry Basic Materials
2018	14.7144519	28.053147
2019	-11.7200199	-19.0670362
2020	43.1641897	18.0717709
2021	18.7773578	17.2152289
2022	-8.4481342	10.6256868
2023	-9.2553143	-11.931975
2024	10.9451435	9.7633757
2025	14.7457756	-11.4744468

Methodology

The index universe is the STOXX Developed Markets Total Market Index and only the securi-ties classified under the Gold Mining ICB supersector are eligible for selection. Additionally, 3-month ADTV in EUR exceeding 7,000,000 is required. All remaining companies are ranked based on their free-float market capitalization, and the largest 10 securities are selected to compose the index. The components are weighted equally, and the composition is reviewed quarterly.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1110761694	IXDGM1P	IXDGM1P INDEX	.IXDGM1P
Gross Return EUR	CH1110761710	IXDGM1G	IXDGM1G INDEX	.IXDGM1G
Net Return EUR	CH1110761702	IXDGM1R	IXDGM1R INDEX	.IXDGM1R
Gross Return USD	CH1110761744	IXDGM1U		.IXDGM1U
Net Return USD	CH1110761736	IXDGM1V		.IXDGM1V
Price USD	CH1110761728	IXDGM1L		.IXDGM1L

Quick Facts

Weighting	Equal
Cap Factor	N/A
No. of components	10
Review frequency	Quarterly
Calculation/distribution	realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Dec. 24, 2012
History	Available since Dec. 24, 2012
Inception date	Apr. 28, 2021
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
FRANCO-NEVADA	Basic Resources	Canada	10.571%
ALAMOS GOLD	Basic Resources	Canada	10.318%
Kinross Gold Corp.	Basic Resources	Canada	10.108%
Agnico-Eagle Mines Ltd.	Basic Resources	Canada	10.038%
WHEATON PRECIOUS METALS CORP.	Basic Resources	Canada	10.028%
Barrick Gold Corp.	Basic Resources	Canada	9.875%
NEWMONT	Basic Resources	USA	9.832%
NORTHERN STAR	Basic Resources	Australia	9.820%
EVOLUTION MINING	Basic Resources	Australia	9.779%
ROYAL GOLD	Basic Resources	USA	9.633%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of December 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX Developed Markets Gold Miners 10 EW

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴