Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Breakthrough Healthcare | N/A | 10.3 | 0.1 | 0.0 | 0.2 | 0.0 | 2.3 | 0.0 | 16.2 |
STOXX Global Total Market | 93,703.8 | 80,205.2 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 97.7 |
---|---|
Industrial Goods and Services | 2.1 |
Technology | 0.3 |
Country weighting
USA | 67.4 |
---|---|
Switzerland | 6.3 |
Japan | 4.8 |
Belgium | 4.5 |
South Korea | 4.3 |
Denmark | 2.7 |
Hong Kong | 2.4 |
Germany | 2.2 |
UK | 1.4 |
France | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Breakthrough Healthcare | -0.4 | 6.0 | 24.1 | -16.7 | 34.5 | N/A | N/A | 24.4 | -6.0 | 6.2 |
STOXX Global Total Market | 0.5 | 17.0 | 29.0 | 23.6 | 71.7 | N/A | N/A | 29.3 | 7.4 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Breakthrough Healthcare | N/A | N/A | 13.8 | 18.9 | 21.4 | N/A | N/A | 1.5 | -0.4 | 0.2 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.2 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Breakthrough Healthcare | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 6.8 | 9.3 | 9.9 | 12.1 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Breakthrough Healthcare | 0.8 | 0.9 | 0.9 | 1.1 | 1.0 | -1.5 | -1.3 | -0.4 | -1.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Breakthrough Healthcare | -136.9 | 67.9 | 35.1 | 35.1 | 3.9 | 0.7 | 4.6 | 19.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 1.9 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Breakthrough Healthcare | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1006.92 |
1308700800000 | 1002.84 |
1308787200000 | 1015.55 |
1308873600000 | 1013.57 |
1309132800000 | 1011.64 |
1309219200000 | 1019.84 |
1309305600000 | 1024.76 |
1309392000000 | 1028.13 |
1309478400000 | 1039.65 |
1309737600000 | 1040.86 |
1309824000000 | 1042.29 |
1309910400000 | 1054.99 |
1309996800000 | 1059.92 |
1310083200000 | 1064.95 |
1310342400000 | 1066.65 |
1310428800000 | 1061.39 |
1310515200000 | 1059.23 |
1310601600000 | 1055.7 |
1310688000000 | 1054.84 |
1310947200000 | 1055.68 |
1311033600000 | 1059.6 |
1311120000000 | 1055.39 |
1311206400000 | 1054.16 |
1311292800000 | 1063.64 |
1311552000000 | 1056.66 |
1311638400000 | 1041.43 |
1311724800000 | 1029.73 |
1311811200000 | 1030.14 |
1311897600000 | 1022.21 |
1312156800000 | 1016.71 |
1312243200000 | 994.39 |
1312329600000 | 981.74 |
1312416000000 | 943.61 |
1312502400000 | 923.48 |
1312761600000 | 871.25 |
1312848000000 | 892.43 |
1312934400000 | 873.03 |
1313020800000 | 900.64 |
1313107200000 | 914.88 |
1313366400000 | 925.86 |
1313452800000 | 923.45 |
1313539200000 | 917.84 |
1313625600000 | 888.08 |
1313712000000 | 872.99 |
1313971200000 | 875.18 |
1314057600000 | 902.32 |
1314144000000 | 912.2 |
1314230400000 | 902.23 |
1314316800000 | 917.47 |
1314576000000 | 931.83 |
1314662400000 | 939.64 |
1314748800000 | 950.99 |
1314835200000 | 948.09 |
1314921600000 | 933.52 |
1315180800000 | 927.45 |
1315267200000 | 932.14 |
1315353600000 | 952.74 |
1315440000000 | 950.49 |
1315526400000 | 943.3 |
1315785600000 | 941.29 |
1315872000000 | 947.2 |
1315958400000 | 955.59 |
1316044800000 | 958.26 |
1316131200000 | 968.59 |
1316390400000 | 963.78 |
1316476800000 | 961.27 |
1316563200000 | 947.93 |
1316649600000 | 931.49 |
1316736000000 | 932.25 |
1316995200000 | 936.48 |
1317081600000 | 950.33 |
1317168000000 | 936.93 |
1317254400000 | 936.85 |
1317340800000 | 938.23 |
1317600000000 | 921.98 |
1317686400000 | 927.69 |
1317772800000 | 940.81 |
1317859200000 | 950.31 |
1317945600000 | 936.89 |
1318204800000 | 946.31 |
1318291200000 | 950.73 |
1318377600000 | 944.2 |
1318464000000 | 953.62 |
1318550400000 | 948.66 |
1318809600000 | 942.55 |
1318896000000 | 948.72 |
1318982400000 | 943.84 |
1319068800000 | 940.16 |
1319155200000 | 942.23 |
1319414400000 | 960.87 |
1319500800000 | 945.2 |
1319587200000 | 952.66 |
1319673600000 | 957.79 |
1319760000000 | 958.68 |
1320019200000 | 957.41 |
1320105600000 | 947.36 |
1320192000000 | 941.22 |
1320278400000 | 949.56 |
1320364800000 | 949.77 |
1320624000000 | 949.7 |
1320710400000 | 952.94 |
1320796800000 | 944.68 |
1320883200000 | 939.33 |
1320969600000 | 947.82 |
1321228800000 | 948.86 |
1321315200000 | 953.82 |
1321401600000 | 938.62 |
1321488000000 | 928.04 |
1321574400000 | 915.28 |
1321833600000 | 906.19 |
1321920000000 | 907.8 |
1322006400000 | 900.42 |
1322092800000 | 900.95 |
1322179200000 | 896.04 |
1322438400000 | 921.22 |
1322524800000 | 922.18 |
1322611200000 | 944.42 |
1322697600000 | 948.71 |
1322784000000 | 947.22 |
1323043200000 | 955.38 |
1323129600000 | 956.54 |
1323216000000 | 952.69 |
1323302400000 | 940.81 |
1323388800000 | 945.26 |
1323648000000 | 945.24 |
1323734400000 | 944.33 |
1323820800000 | 939.01 |
1323907200000 | 937.55 |
1323993600000 | 941.76 |
1324252800000 | 934.33 |
1324339200000 | 951.2 |
1324425600000 | 962.7 |
1324512000000 | 967.56 |
1324598400000 | 973.46 |
1324944000000 | 976.81 |
1325030400000 | 977.87 |
1325116800000 | 990.25 |
1325203200000 | 987.52 |
1325462400000 | 989.36 |
1325548800000 | 992.87 |
1325635200000 | 996.78 |
1325721600000 | 1009.33 |
1325808000000 | 1014.17 |
1326067200000 | 1019.38 |
1326153600000 | 1029.94 |
1326240000000 | 1039.23 |
1326326400000 | 1032.1 |
1326412800000 | 1043.4 |
1326672000000 | 1040.59 |
1326758400000 | 1042.95 |
1326844800000 | 1044.89 |
1326931200000 | 1045.05 |
1327017600000 | 1037.42 |
1327276800000 | 1026.65 |
1327363200000 | 1032.1 |
1327449600000 | 1049.76 |
1327536000000 | 1037.47 |
1327622400000 | 1046.58 |
1327881600000 | 1041.19 |
1327968000000 | 1050.52 |
1328054400000 | 1058.18 |
1328140800000 | 1065.37 |
1328227200000 | 1082.18 |
1328486400000 | 1088.03 |
1328572800000 | 1070.39 |
1328659200000 | 1069.81 |
1328745600000 | 1060.73 |
1328832000000 | 1062.89 |
1329091200000 | 1071.74 |
1329177600000 | 1071.88 |
1329264000000 | 1078.44 |
1329350400000 | 1086.03 |
1329436800000 | 1064.29 |
1329696000000 | 1058.02 |
1329782400000 | 1054.73 |
1329868800000 | 1052.85 |
1329955200000 | 1056.93 |
1330041600000 | 1051.31 |
1330300800000 | 1051.05 |
1330387200000 | 1053.23 |
1330473600000 | 1052.54 |
1330560000000 | 1055.58 |
1330646400000 | 1064.8 |
1330905600000 | 1060.49 |
1330992000000 | 1048.1 |
1331078400000 | 1052.33 |
1331164800000 | 1054.33 |
1331251200000 | 1074.5 |
1331510400000 | 1066.96 |
1331596800000 | 1081.11 |
1331683200000 | 1081.86 |
1331769600000 | 1085.77 |
1331856000000 | 1080.93 |
1332115200000 | 1078.7 |
1332201600000 | 1072.8 |
1332288000000 | 1075.69 |
1332374400000 | 1071.95 |
1332460800000 | 1067.43 |
1332720000000 | 1078.13 |
1332806400000 | 1078.75 |
1332892800000 | 1077.98 |
1332979200000 | 1074.65 |
1333065600000 | 1079.49 |
1333324800000 | 1089.32 |
1333411200000 | 1089.22 |
1333497600000 | 1086.16 |
1333584000000 | 1088.74 |
1334016000000 | 1058.13 |
1334102400000 | 1059.55 |
1334188800000 | 1064.05 |
1334275200000 | 1059.64 |
1334534400000 | 1057.11 |
1334620800000 | 1066.1 |
1334707200000 | 1065.73 |
1334793600000 | 1067.46 |
1334880000000 | 1067.26 |
1335139200000 | 1059.07 |
1335225600000 | 1053.61 |
1335312000000 | 1072.08 |
1335398400000 | 1066.39 |
1335484800000 | 1063.41 |
1335744000000 | 1066.91 |
1335830400000 | 1066.93 |
1335916800000 | 1078.07 |
1336003200000 | 1071.07 |
1336089600000 | 1061.33 |
1336348800000 | 1067.91 |
1336435200000 | 1065.38 |
1336521600000 | 1063.71 |
1336608000000 | 1068.23 |
1336694400000 | 1072.76 |
1336953600000 | 1073.49 |
1337040000000 | 1075.92 |
1337126400000 | 1071.81 |
1337212800000 | 1060.85 |
1337299200000 | 1045.52 |
1337558400000 | 1059.64 |
1337644800000 | 1066.73 |
1337731200000 | 1072.22 |
1337817600000 | 1080.27 |
1337904000000 | 1090.29 |
1338163200000 | 1089.97 |
1338249600000 | 1096.56 |
1338336000000 | 1095.64 |
1338422400000 | 1093.62 |
1338508800000 | 1073.3 |
1338768000000 | 1061.65 |
1338854400000 | 1072.97 |
1338940800000 | 1082.89 |
1339027200000 | 1081.96 |
1339113600000 | 1094.64 |
1339372800000 | 1081.58 |
1339459200000 | 1092.34 |
1339545600000 | 1081.06 |
1339632000000 | 1089.64 |
1339718400000 | 1097.59 |
1339977600000 | 1107.6 |
1340064000000 | 1111.35 |
1340150400000 | 1112.2 |
1340236800000 | 1110.84 |
1340323200000 | 1125.03 |
1340582400000 | 1111.55 |
1340668800000 | 1115.45 |
1340755200000 | 1127.85 |
1340841600000 | 1126.13 |
1340928000000 | 1135.28 |
1341187200000 | 1158.63 |
1341273600000 | 1166.19 |
1341360000000 | 1175.88 |
1341446400000 | 1185.41 |
1341532800000 | 1178.69 |
1341792000000 | 1180.28 |
1341878400000 | 1175.12 |
1341964800000 | 1172.67 |
1342051200000 | 1173.66 |
1342137600000 | 1173.87 |
1342396800000 | 1177.44 |
1342483200000 | 1191.94 |
1342569600000 | 1191.32 |
1342656000000 | 1195.01 |
1342742400000 | 1192.4 |
1343001600000 | 1178.04 |
1343088000000 | 1170.18 |
1343174400000 | 1169.65 |
1343260800000 | 1158.77 |
1343347200000 | 1170.23 |
1343606400000 | 1182.64 |
1343692800000 | 1176.98 |
1343779200000 | 1172.56 |
1343865600000 | 1177.02 |
1343952000000 | 1175.51 |
1344211200000 | 1178.11 |
1344297600000 | 1178.69 |
1344384000000 | 1185.86 |
1344470400000 | 1191.12 |
1344556800000 | 1191.59 |
1344816000000 | 1187.64 |
1344902400000 | 1191.89 |
1344988800000 | 1202.47 |
1345075200000 | 1194.15 |
1345161600000 | 1200.17 |
1345420800000 | 1196.45 |
1345507200000 | 1189.29 |
1345593600000 | 1187.79 |
1345680000000 | 1180.5 |
1345766400000 | 1185.71 |
1346025600000 | 1186.66 |
1346112000000 | 1179.84 |
1346198400000 | 1189.82 |
1346284800000 | 1187.49 |
1346371200000 | 1183.24 |
1346630400000 | 1185.86 |
1346716800000 | 1195.83 |
1346803200000 | 1193.44 |
1346889600000 | 1207.47 |
1346976000000 | 1202.4 |
1347235200000 | 1200.89 |
1347321600000 | 1197.8 |
1347408000000 | 1196 |
1347494400000 | 1194 |
1347580800000 | 1183.45 |
1347840000000 | 1185.93 |
1347926400000 | 1194.7 |
1348012800000 | 1194.5 |
1348099200000 | 1200.67 |
1348185600000 | 1206.46 |
1348444800000 | 1207.11 |
1348531200000 | 1200.2 |
1348617600000 | 1200.73 |
1348704000000 | 1209.6 |
1348790400000 | 1215.39 |
1349049600000 | 1221.99 |
1349136000000 | 1224.85 |
1349222400000 | 1229.07 |
1349308800000 | 1223.94 |
1349395200000 | 1219.21 |
1349654400000 | 1221.59 |
1349740800000 | 1212.41 |
1349827200000 | 1201.26 |
1349913600000 | 1204.56 |
1350000000000 | 1205.7 |
1350259200000 | 1205.5 |
1350345600000 | 1205.49 |
1350432000000 | 1201.9 |
1350518400000 | 1190.76 |
1350604800000 | 1180.63 |
1350864000000 | 1175.4 |
1350950400000 | 1171.35 |
1351036800000 | 1167.01 |
1351123200000 | 1171.69 |
1351209600000 | 1166.39 |
1351468800000 | 1163.61 |
1351555200000 | 1161.22 |
1351641600000 | 1159.62 |
1351728000000 | 1175.49 |
1351814400000 | 1173.96 |
1352073600000 | 1182.34 |
1352160000000 | 1191.36 |
1352246400000 | 1179.45 |
1352332800000 | 1166.74 |
1352419200000 | 1171.86 |
1352678400000 | 1174.97 |
1352764800000 | 1167.17 |
1352851200000 | 1154.14 |
1352937600000 | 1139.97 |
1353024000000 | 1148.41 |
1353283200000 | 1154.23 |
1353369600000 | 1161.3 |
1353456000000 | 1163.63 |
1353542400000 | 1160.73 |
1353628800000 | 1161.49 |
1353888000000 | 1157.76 |
1353974400000 | 1160.15 |
1354060800000 | 1165.24 |
1354147200000 | 1174.54 |
1354233600000 | 1169.95 |
1354492800000 | 1160.17 |
1354579200000 | 1163.93 |
1354665600000 | 1164.25 |
1354752000000 | 1174.23 |
1354838400000 | 1180.73 |
1355097600000 | 1189.1 |
1355184000000 | 1189.84 |
1355270400000 | 1187.92 |
1355356800000 | 1178.24 |
1355443200000 | 1170.15 |
1355702400000 | 1171.02 |
1355788800000 | 1176.77 |
1355875200000 | 1168.47 |
1355961600000 | 1169.01 |
1356048000000 | 1163.68 |
1356307200000 | 1162.45 |
1356566400000 | 1153.97 |
1356652800000 | 1147.7 |
1356912000000 | 1158.91 |
1357084800000 | 1176.17 |
1357171200000 | 1187.63 |
1357257600000 | 1194.93 |
1357516800000 | 1195.99 |
1357603200000 | 1204.04 |
1357689600000 | 1214.76 |
1357776000000 | 1202.94 |
1357862400000 | 1189.47 |
1358121600000 | 1191.23 |
1358208000000 | 1194.79 |
1358294400000 | 1192.99 |
1358380800000 | 1193.64 |
1358467200000 | 1206.52 |
1358726400000 | 1205.22 |
1358812800000 | 1208.68 |
1358899200000 | 1205.86 |
1358985600000 | 1199.29 |
1359072000000 | 1203.35 |
1359331200000 | 1195.29 |
1359417600000 | 1194.48 |
1359504000000 | 1187.55 |
1359590400000 | 1188.11 |
1359676800000 | 1191.05 |
1359936000000 | 1189.03 |
1360022400000 | 1196.28 |
1360108800000 | 1199.04 |
1360195200000 | 1206.25 |
1360281600000 | 1210.83 |
1360540800000 | 1204.72 |
1360627200000 | 1198.55 |
1360713600000 | 1203.11 |
1360800000000 | 1209.24 |
1360886400000 | 1208.84 |
1361145600000 | 1210.27 |
1361232000000 | 1220.15 |
1361318400000 | 1213.57 |
1361404800000 | 1214.76 |
1361491200000 | 1231.4 |
1361750400000 | 1219.7 |
1361836800000 | 1227.57 |
1361923200000 | 1231.43 |
1362009600000 | 1237.18 |
1362096000000 | 1250.59 |
1362355200000 | 1248.88 |
1362441600000 | 1259.1 |
1362528000000 | 1268.14 |
1362614400000 | 1266.96 |
1362700800000 | 1282.92 |
1362960000000 | 1285.55 |
1363046400000 | 1288.8 |
1363132800000 | 1293.94 |
1363219200000 | 1295.49 |
1363305600000 | 1284.74 |
1363564800000 | 1280.88 |
1363651200000 | 1285.06 |
1363737600000 | 1282.28 |
1363824000000 | 1281.17 |
1363910400000 | 1274.11 |
1364169600000 | 1277.46 |
1364256000000 | 1283.74 |
1364342400000 | 1297.92 |
1364428800000 | 1299.79 |
1364860800000 | 1306.5 |
1364947200000 | 1297.12 |
1365033600000 | 1295.58 |
1365120000000 | 1274.29 |
1365379200000 | 1277.9 |
1365465600000 | 1274.19 |
1365552000000 | 1290.18 |
1365638400000 | 1300.46 |
1365724800000 | 1303.46 |
1365984000000 | 1288.09 |
1366070400000 | 1300.7 |
1366156800000 | 1295.96 |
1366243200000 | 1279.42 |
1366329600000 | 1291.83 |
1366588800000 | 1302.2 |
1366675200000 | 1306.51 |
1366761600000 | 1299.29 |
1366848000000 | 1305.7 |
1366934400000 | 1304.13 |
1367193600000 | 1303.45 |
1367280000000 | 1295.84 |
1367366400000 | 1281.88 |
1367452800000 | 1299.45 |
1367539200000 | 1297.43 |
1367798400000 | 1301.26 |
1367884800000 | 1301.12 |
1367971200000 | 1304.08 |
1368057600000 | 1302.92 |
1368144000000 | 1324.8 |
1368403200000 | 1328.76 |
1368489600000 | 1343.01 |
1368576000000 | 1352.55 |
1368662400000 | 1339.32 |
1368748800000 | 1351.2 |
1369008000000 | 1341.16 |
1369094400000 | 1342.26 |
1369180800000 | 1334.35 |
1369267200000 | 1325.4 |
1369353600000 | 1320.07 |
1369612800000 | 1320.18 |
1369699200000 | 1333.1 |
1369785600000 | 1314.82 |
1369872000000 | 1312.66 |
1369958400000 | 1307.96 |
1370217600000 | 1294.54 |
1370304000000 | 1282.92 |
1370390400000 | 1266.84 |
1370476800000 | 1266.71 |
1370563200000 | 1275.95 |
1370822400000 | 1277.01 |
1370908800000 | 1266.34 |
1370995200000 | 1256.99 |
1371081600000 | 1258.78 |
1371168000000 | 1259.6 |
1371427200000 | 1260.38 |
1371513600000 | 1259.74 |
1371600000000 | 1250.98 |
1371686400000 | 1230.08 |
1371772800000 | 1236.44 |
1372032000000 | 1231.2 |
1372118400000 | 1233.59 |
1372204800000 | 1250.1 |
1372291200000 | 1267.71 |
1372377600000 | 1272.53 |
1372636800000 | 1301.77 |
1372723200000 | 1302.23 |
1372809600000 | 1300.18 |
1372896000000 | 1310.17 |
1372982400000 | 1330.65 |
1373241600000 | 1328.52 |
1373328000000 | 1336.05 |
1373414400000 | 1340.39 |
1373500800000 | 1341.4 |
1373587200000 | 1358.49 |
1373846400000 | 1361.33 |
1373932800000 | 1349.74 |
1374019200000 | 1355.46 |
1374105600000 | 1363.47 |
1374192000000 | 1357.45 |
1374451200000 | 1362 |
1374537600000 | 1355 |
1374624000000 | 1350.78 |
1374710400000 | 1354.49 |
1374796800000 | 1356.36 |
1375056000000 | 1350.42 |
1375142400000 | 1354.14 |
1375228800000 | 1362.64 |
1375315200000 | 1374.85 |
1375401600000 | 1376.34 |
1375660800000 | 1383.78 |
1375747200000 | 1368.51 |
1375833600000 | 1358.21 |
1375920000000 | 1359.77 |
1376006400000 | 1355.83 |
1376265600000 | 1358.3 |
1376352000000 | 1364.04 |
1376438400000 | 1358.25 |
1376524800000 | 1338.09 |
1376611200000 | 1324.86 |
1376870400000 | 1317.8 |
1376956800000 | 1310.12 |
1377043200000 | 1308.78 |
1377129600000 | 1319.81 |
1377216000000 | 1320.02 |
1377475200000 | 1329.37 |
1377561600000 | 1295.21 |
1377648000000 | 1296.46 |
1377734400000 | 1313.7 |
1377820800000 | 1304.61 |
1378080000000 | 1315.19 |
1378166400000 | 1322.44 |
1378252800000 | 1334.52 |
1378339200000 | 1343.12 |
1378425600000 | 1341.74 |
1378684800000 | 1347.64 |
1378771200000 | 1357.26 |
1378857600000 | 1363.08 |
1378944000000 | 1359.21 |
1379030400000 | 1360.03 |
1379289600000 | 1356.61 |
1379376000000 | 1356.17 |
1379462400000 | 1362.74 |
1379548800000 | 1352.38 |
1379635200000 | 1348.15 |
1379894400000 | 1341.6 |
1379980800000 | 1340.89 |
1380067200000 | 1338.95 |
1380153600000 | 1351.29 |
1380240000000 | 1350.16 |
1380499200000 | 1346.95 |
1380585600000 | 1362.49 |
1380672000000 | 1354.51 |
1380758400000 | 1348.89 |
1380844800000 | 1358.27 |
1381104000000 | 1346.29 |
1381190400000 | 1324.04 |
1381276800000 | 1317.26 |
1381363200000 | 1335.15 |
1381449600000 | 1334.94 |
1381708800000 | 1340.33 |
1381795200000 | 1337.99 |
1381881600000 | 1355.54 |
1381968000000 | 1351.08 |
1382054400000 | 1352.09 |
1382313600000 | 1353.52 |
1382400000000 | 1356.88 |
1382486400000 | 1360.93 |
1382572800000 | 1359.42 |
1382659200000 | 1359.73 |
1382918400000 | 1360.99 |
1383004800000 | 1364.69 |
1383091200000 | 1353.62 |
1383177600000 | 1365.37 |
1383264000000 | 1377.11 |
1383523200000 | 1379.63 |
1383609600000 | 1380.36 |
1383696000000 | 1368.48 |
1383782400000 | 1364.36 |
1383868800000 | 1389.37 |
1384128000000 | 1387.48 |
1384214400000 | 1389.74 |
1384300800000 | 1391.64 |
1384387200000 | 1392.61 |
1384473600000 | 1400.03 |
1384732800000 | 1392.77 |
1384819200000 | 1391.67 |
1384905600000 | 1395.42 |
1384992000000 | 1401.97 |
1385078400000 | 1407.65 |
1385337600000 | 1416.55 |
1385424000000 | 1417.98 |
1385510400000 | 1420.23 |
1385596800000 | 1422.83 |
1385683200000 | 1421.23 |
1385942400000 | 1430.15 |
1386028800000 | 1417.97 |
1386115200000 | 1413.63 |
1386201600000 | 1402.47 |
1386288000000 | 1408.27 |
1386547200000 | 1403.46 |
1386633600000 | 1391.53 |
1386720000000 | 1370.1 |
1386806400000 | 1371.37 |
1386892800000 | 1371.96 |
1387152000000 | 1375.96 |
1387238400000 | 1374.86 |
1387324800000 | 1392.67 |
1387411200000 | 1399.63 |
1387497600000 | 1414.93 |
1387756800000 | 1421.73 |
1387843200000 | 1427.24 |
1388102400000 | 1424.08 |
1388361600000 | 1422.17 |
1388448000000 | 1427.22 |
1388620800000 | 1434.26 |
1388707200000 | 1442.86 |
1388966400000 | 1438.75 |
1389052800000 | 1456.94 |
1389139200000 | 1476.48 |
1389225600000 | 1486.33 |
1389312000000 | 1501.3 |
1389571200000 | 1492.96 |
1389657600000 | 1504.67 |
1389744000000 | 1517.64 |
1389830400000 | 1526.15 |
1389916800000 | 1526.92 |
1390176000000 | 1528.91 |
1390262400000 | 1544.88 |
1390348800000 | 1544.13 |
1390435200000 | 1523.87 |
1390521600000 | 1491.23 |
1390780800000 | 1465.72 |
1390867200000 | 1485.85 |
1390953600000 | 1490.77 |
1391040000000 | 1514.82 |
1391126400000 | 1522.43 |
1391385600000 | 1483.09 |
1391472000000 | 1480.82 |
1391558400000 | 1470.33 |
1391644800000 | 1461.41 |
1391731200000 | 1495.28 |
1391990400000 | 1504.64 |
1392076800000 | 1512.79 |
1392163200000 | 1529.07 |
1392249600000 | 1532.9 |
1392336000000 | 1534.53 |
1392595200000 | 1537.53 |
1392681600000 | 1560.46 |
1392768000000 | 1558.73 |
1392854400000 | 1573.55 |
1392940800000 | 1584.17 |
1393200000000 | 1593.11 |
1393286400000 | 1597.2 |
1393372800000 | 1602.07 |
1393459200000 | 1603.11 |
1393545600000 | 1569.44 |
1393804800000 | 1561.78 |
1393891200000 | 1587.42 |
1393977600000 | 1589.22 |
1394064000000 | 1564.29 |
1394150400000 | 1553.59 |
1394409600000 | 1546.94 |
1394496000000 | 1542.2 |
1394582400000 | 1531.68 |
1394668800000 | 1514.12 |
1394755200000 | 1508.78 |
1395014400000 | 1513.65 |
1395100800000 | 1540.68 |
1395187200000 | 1535.77 |
1395273600000 | 1536.84 |
1395360000000 | 1513.4 |
1395619200000 | 1493.7 |
1395705600000 | 1496.06 |
1395792000000 | 1478.56 |
1395878400000 | 1486.35 |
1395964800000 | 1471.78 |
1396224000000 | 1486.43 |
1396310400000 | 1505.87 |
1396396800000 | 1515.58 |
1396483200000 | 1511.21 |
1396569600000 | 1487.18 |
1396828800000 | 1474.7 |
1396915200000 | 1466.12 |
1397001600000 | 1485.15 |
1397088000000 | 1442.16 |
1397174400000 | 1417.12 |
1397433600000 | 1424.4 |
1397520000000 | 1428.31 |
1397606400000 | 1441.09 |
1397692800000 | 1439.36 |
1398124800000 | 1467.38 |
1398211200000 | 1457.49 |
1398297600000 | 1455.68 |
1398384000000 | 1440.01 |
1398643200000 | 1435.95 |
1398729600000 | 1448.65 |
1398816000000 | 1447.06 |
1398902400000 | 1452.07 |
1398988800000 | 1449.93 |
1399248000000 | 1456.2 |
1399334400000 | 1440.71 |
1399420800000 | 1435.73 |
1399507200000 | 1434.8 |
1399593600000 | 1452.28 |
1399852800000 | 1469.38 |
1399939200000 | 1471.94 |
1400025600000 | 1469.31 |
1400112000000 | 1463.25 |
1400198400000 | 1462.76 |
1400457600000 | 1462.82 |
1400544000000 | 1455.43 |
1400630400000 | 1465.96 |
1400716800000 | 1476.3 |
1400803200000 | 1485.45 |
1401062400000 | 1480.71 |
1401148800000 | 1500.54 |
1401235200000 | 1501.51 |
1401321600000 | 1500.25 |
1401408000000 | 1497.46 |
1401667200000 | 1497.54 |
1401753600000 | 1492.75 |
1401840000000 | 1498.25 |
1401926400000 | 1506.57 |
1402012800000 | 1512.46 |
1402272000000 | 1523.31 |
1402358400000 | 1535.44 |
1402444800000 | 1535.39 |
1402531200000 | 1533.24 |
1402617600000 | 1531.85 |
1402876800000 | 1533.32 |
1402963200000 | 1537.72 |
1403049600000 | 1539.59 |
1403136000000 | 1541.45 |
1403222400000 | 1549.31 |
1403481600000 | 1545.3 |
1403568000000 | 1541.94 |
1403654400000 | 1539.63 |
1403740800000 | 1546.41 |
1403827200000 | 1549.37 |
1404086400000 | 1545.65 |
1404172800000 | 1562.46 |
1404259200000 | 1570.71 |
1404345600000 | 1580.72 |
1404432000000 | 1582.05 |
1404691200000 | 1563.39 |
1404777600000 | 1542.22 |
1404864000000 | 1535.94 |
1404950400000 | 1538.85 |
1405036800000 | 1537.37 |
1405296000000 | 1546.24 |
1405382400000 | 1538.96 |
1405468800000 | 1540.37 |
1405555200000 | 1528.53 |
1405641600000 | 1536.75 |
1405900800000 | 1536.13 |
1405987200000 | 1553.32 |
1406073600000 | 1576.71 |
1406160000000 | 1576.1 |
1406246400000 | 1575.67 |
1406505600000 | 1570.88 |
1406592000000 | 1574.28 |
1406678400000 | 1584.96 |
1406764800000 | 1563.87 |
1406851200000 | 1550.38 |
1407110400000 | 1552.8 |
1407196800000 | 1560.83 |
1407283200000 | 1557.27 |
1407369600000 | 1543.7 |
1407456000000 | 1537.13 |
1407715200000 | 1552.61 |
1407801600000 | 1556.07 |
1407888000000 | 1562.3 |
1407974400000 | 1576.69 |
1408060800000 | 1574.69 |
1408320000000 | 1592.8 |
1408406400000 | 1602.13 |
1408492800000 | 1606.28 |
1408579200000 | 1608.81 |
1408665600000 | 1618.14 |
1408924800000 | 1632.82 |
1409011200000 | 1649.01 |
1409097600000 | 1646.49 |
1409184000000 | 1645.67 |
1409270400000 | 1649.14 |
1409529600000 | 1656.43 |
1409616000000 | 1646.55 |
1409702400000 | 1644.11 |
1409788800000 | 1661.35 |
1409875200000 | 1660.83 |
1410134400000 | 1666.58 |
1410220800000 | 1661.91 |
1410307200000 | 1669.85 |
1410393600000 | 1669.03 |
1410480000000 | 1668 |
1410739200000 | 1657.86 |
1410825600000 | 1654.83 |
1410912000000 | 1662.96 |
1410998400000 | 1674.29 |
1411084800000 | 1681.66 |
1411344000000 | 1682.98 |
1411430400000 | 1666.04 |
1411516800000 | 1692.4 |
1411603200000 | 1680.51 |
1411689600000 | 1692.38 |
1411948800000 | 1698.34 |
1412035200000 | 1695.36 |
1412121600000 | 1687.05 |
1412208000000 | 1679.43 |
1412294400000 | 1710.56 |
1412553600000 | 1703.56 |
1412640000000 | 1672.33 |
1412726400000 | 1671.1 |
1412812800000 | 1652.08 |
1412899200000 | 1635.96 |
1413158400000 | 1616.31 |
1413244800000 | 1615.23 |
1413331200000 | 1602.16 |
1413417600000 | 1596.28 |
1413504000000 | 1611.87 |
1413763200000 | 1631.13 |
1413849600000 | 1659.33 |
1413936000000 | 1677.52 |
1414022400000 | 1701.01 |
1414108800000 | 1709.93 |
1414368000000 | 1710.9 |
1414454400000 | 1715.91 |
1414540800000 | 1709.59 |
1414627200000 | 1734.03 |
1414713600000 | 1755.61 |
1414972800000 | 1757.77 |
1415059200000 | 1742.68 |
1415145600000 | 1742.91 |
1415232000000 | 1751.88 |
1415318400000 | 1750.62 |
1415577600000 | 1754.18 |
1415664000000 | 1763.07 |
1415750400000 | 1760.21 |
1415836800000 | 1764.59 |
1415923200000 | 1745.85 |
1416182400000 | 1745.69 |
1416268800000 | 1755.2 |
1416355200000 | 1751.02 |
1416441600000 | 1753.48 |
1416528000000 | 1772.02 |
1416787200000 | 1781.68 |
1416873600000 | 1776.23 |
1416960000000 | 1777.52 |
1417046400000 | 1786.85 |
1417132800000 | 1787.38 |
1417392000000 | 1783.81 |
1417478400000 | 1806.19 |
1417564800000 | 1828.04 |
1417651200000 | 1806.72 |
1417737600000 | 1824.44 |
1417996800000 | 1831.64 |
1418083200000 | 1814.48 |
1418169600000 | 1793.72 |
1418256000000 | 1802.21 |
1418342400000 | 1780.83 |
1418601600000 | 1761.9 |
1418688000000 | 1729.85 |
1418774400000 | 1759.46 |
1418860800000 | 1807.79 |
1418947200000 | 1819.41 |
1419206400000 | 1822.72 |
1419292800000 | 1801.72 |
1419379200000 | 1809.13 |
1419811200000 | 1830.22 |
1419897600000 | 1827.74 |
1419984000000 | 1830.65 |
1420156800000 | 1847.59 |
1420416000000 | 1857.84 |
1420502400000 | 1837.49 |
1420588800000 | 1873.9 |
1420675200000 | 1913.45 |
1420761600000 | 1915.22 |
1421020800000 | 1928.66 |
1421107200000 | 1946.03 |
1421193600000 | 1939.51 |
1421280000000 | 1956.61 |
1421366400000 | 1985.81 |
1421625600000 | 1978.14 |
1421712000000 | 1992.27 |
1421798400000 | 1984.33 |
1421884800000 | 2028.26 |
1421971200000 | 2066.85 |
1422230400000 | 2078.77 |
1422316800000 | 2057.66 |
1422403200000 | 2062.26 |
1422489600000 | 2059.61 |
1422576000000 | 2052.41 |
1422835200000 | 2048.13 |
1422921600000 | 2031.63 |
1423008000000 | 2022.08 |
1423094400000 | 2041.82 |
1423180800000 | 2038.8 |
1423440000000 | 2028.76 |
1423526400000 | 2047.27 |
1423612800000 | 2053.36 |
1423699200000 | 2060.58 |
1423785600000 | 2086.8 |
1424044800000 | 2090.23 |
1424131200000 | 2096.73 |
1424217600000 | 2117.91 |
1424304000000 | 2116.78 |
1424390400000 | 2137.51 |
1424649600000 | 2154.43 |
1424736000000 | 2155.36 |
1424822400000 | 2161.2 |
1424908800000 | 2190.95 |
1424995200000 | 2182.19 |
1425254400000 | 2204.44 |
1425340800000 | 2205.64 |
1425427200000 | 2228.44 |
1425513600000 | 2269.6 |
1425600000000 | 2285.9 |
1425859200000 | 2293.15 |
1425945600000 | 2307.96 |
1426032000000 | 2337.15 |
1426118400000 | 2359.42 |
1426204800000 | 2373.68 |
1426464000000 | 2388.28 |
1426550400000 | 2386.61 |
1426636800000 | 2390.01 |
1426723200000 | 2425.31 |
1426809600000 | 2380.51 |
1427068800000 | 2346.92 |
1427155200000 | 2355.97 |
1427241600000 | 2315.83 |
1427328000000 | 2288.06 |
1427414400000 | 2313.76 |
1427673600000 | 2349.34 |
1427760000000 | 2351.41 |
1427846400000 | 2342.14 |
1427932800000 | 2326.68 |
1428364800000 | 2363.53 |
1428451200000 | 2400.13 |
1428537600000 | 2431.77 |
1428624000000 | 2455.92 |
1428883200000 | 2487.95 |
1428969600000 | 2455.41 |
1429056000000 | 2488.88 |
1429142400000 | 2477.45 |
1429228800000 | 2436.24 |
1429488000000 | 2447.31 |
1429574400000 | 2458.49 |
1429660800000 | 2464.08 |
1429747200000 | 2436.48 |
1429833600000 | 2416.14 |
1430092800000 | 2391.24 |
1430179200000 | 2369.99 |
1430265600000 | 2332.15 |
1430352000000 | 2288.9 |
1430438400000 | 2298.73 |
1430697600000 | 2315.56 |
1430784000000 | 2290.02 |
1430870400000 | 2244.18 |
1430956800000 | 2254.17 |
1431043200000 | 2294.45 |
1431302400000 | 2323.46 |
1431388800000 | 2288.08 |
1431475200000 | 2283.52 |
1431561600000 | 2310.57 |
1431648000000 | 2303.59 |
1431907200000 | 2348 |
1431993600000 | 2393.88 |
1432080000000 | 2408.53 |
1432166400000 | 2409.96 |
1432252800000 | 2434.17 |
1432512000000 | 2431.2 |
1432598400000 | 2425.07 |
1432684800000 | 2442.67 |
1432771200000 | 2441.23 |
1432857600000 | 2424.76 |
1433116800000 | 2450.2 |
1433203200000 | 2403.01 |
1433289600000 | 2368.18 |
1433376000000 | 2347.76 |
1433462400000 | 2389.42 |
1433721600000 | 2367.62 |
1433808000000 | 2353.11 |
1433894400000 | 2371.15 |
1433980800000 | 2407.24 |
1434067200000 | 2384.99 |
1434326400000 | 2371.77 |
1434412800000 | 2389.45 |
1434499200000 | 2398.28 |
1434585600000 | 2411.25 |
1434672000000 | 2429.39 |
1434931200000 | 2447.26 |
1435017600000 | 2490.26 |
1435104000000 | 2472.91 |
1435190400000 | 2480.75 |
1435276800000 | 2481.65 |
1435536000000 | 2424.1 |
1435622400000 | 2455.25 |
1435708800000 | 2488.85 |
1435795200000 | 2481.32 |
1435881600000 | 2481.44 |
1436140800000 | 2484.79 |
1436227200000 | 2475.11 |
1436313600000 | 2415.87 |
1436400000000 | 2465.81 |
1436486400000 | 2477.24 |
1436745600000 | 2545.11 |
1436832000000 | 2566.11 |
1436918400000 | 2583.71 |
1437004800000 | 2606.09 |
1437091200000 | 2626.84 |
1437350400000 | 2634.94 |
1437436800000 | 2608.79 |
1437523200000 | 2621.52 |
1437609600000 | 2598.62 |
1437696000000 | 2570.78 |
1437955200000 | 2495.89 |
1438041600000 | 2525.99 |
1438128000000 | 2520.14 |
1438214400000 | 2517.99 |
1438300800000 | 2526.95 |
1438560000000 | 2523.07 |
1438646400000 | 2541.26 |
1438732800000 | 2574.79 |
1438819200000 | 2548.59 |
1438905600000 | 2527.74 |
1439164800000 | 2533.75 |
1439251200000 | 2488.82 |
1439337600000 | 2441.71 |
1439424000000 | 2479.46 |
1439510400000 | 2491.79 |
1439769600000 | 2513.05 |
1439856000000 | 2515.82 |
1439942400000 | 2493.5 |
1440028800000 | 2415.82 |
1440115200000 | 2337.02 |
1440374400000 | 2197.49 |
1440460800000 | 2260.27 |
1440547200000 | 2302.13 |
1440633600000 | 2383.14 |
1440720000000 | 2393.97 |
1440979200000 | 2376.57 |
1441065600000 | 2312.6 |
1441152000000 | 2336.26 |
1441238400000 | 2356.49 |
1441324800000 | 2312.83 |
1441584000000 | 2291.97 |
1441670400000 | 2311.14 |
1441756800000 | 2330.77 |
1441843200000 | 2326.36 |
1441929600000 | 2324.78 |
1442188800000 | 2317.06 |
1442275200000 | 2334.27 |
1442361600000 | 2346.55 |
1442448000000 | 2355.97 |
1442534400000 | 2349.82 |
1442793600000 | 2366.14 |
1442880000000 | 2350.77 |
1442966400000 | 2341.03 |
1443052800000 | 2296.1 |
1443139200000 | 2289.49 |
1443398400000 | 2231.51 |
1443484800000 | 2198.13 |
1443571200000 | 2232.44 |
1443657600000 | 2245.32 |
1443744000000 | 2248.33 |
1444003200000 | 2289.16 |
1444089600000 | 2250.96 |
1444176000000 | 2249.43 |
1444262400000 | 2231.44 |
1444348800000 | 2237.69 |
1444608000000 | 2239.79 |
1444694400000 | 2231.05 |
1444780800000 | 2206.54 |
1444867200000 | 2264.1 |
1444953600000 | 2284.2 |
1445212800000 | 2313.31 |
1445299200000 | 2301.1 |
1445385600000 | 2286.79 |
1445472000000 | 2306.41 |
1445558400000 | 2380.13 |
1445817600000 | 2383.75 |
1445904000000 | 2383.9 |
1445990400000 | 2414.04 |
1446076800000 | 2424.55 |
1446163200000 | 2410.7 |
1446422400000 | 2437.39 |
1446508800000 | 2452.64 |
1446595200000 | 2500.76 |
1446681600000 | 2498.89 |
1446768000000 | 2557.24 |
1447027200000 | 2544.64 |
1447113600000 | 2551.17 |
1447200000000 | 2557.33 |
1447286400000 | 2537.54 |
1447372800000 | 2533.05 |
1447632000000 | 2541.04 |
1447718400000 | 2585.09 |
1447804800000 | 2597.8 |
1447891200000 | 2598.12 |
1447977600000 | 2625.42 |
1448236800000 | 2649.96 |
1448323200000 | 2637.89 |
1448409600000 | 2671.53 |
1448496000000 | 2675.17 |
1448582400000 | 2677.66 |
1448841600000 | 2655.88 |
1448928000000 | 2654.87 |
1449014400000 | 2658 |
1449100800000 | 2568.47 |
1449187200000 | 2570.7 |
1449446400000 | 2575.37 |
1449532800000 | 2560.2 |
1449619200000 | 2505.55 |
1449705600000 | 2502.33 |
1449792000000 | 2453.5 |
1450051200000 | 2426.07 |
1450137600000 | 2474.82 |
1450224000000 | 2497.75 |
1450310400000 | 2530.28 |
1450396800000 | 2531.98 |
1450656000000 | 2524.29 |
1450742400000 | 2523.31 |
1450828800000 | 2556.76 |
1450915200000 | 2542.38 |
1451260800000 | 2549.61 |
1451347200000 | 2608.18 |
1451433600000 | 2600.57 |
1451520000000 | 2602.19 |
1451865600000 | 2566.04 |
1451952000000 | 2597.27 |
1452038400000 | 2582 |
1452124800000 | 2512.11 |
1452211200000 | 2487.86 |
1452470400000 | 2439.46 |
1452556800000 | 2444.43 |
1452643200000 | 2421.36 |
1452729600000 | 2411.67 |
1452816000000 | 2351.75 |
1453075200000 | 2357.89 |
1453161600000 | 2368.42 |
1453248000000 | 2344.85 |
1453334400000 | 2346.61 |
1453420800000 | 2408.86 |
1453680000000 | 2414.19 |
1453766400000 | 2416.07 |
1453852800000 | 2389.99 |
1453939200000 | 2336.08 |
1454025600000 | 2386.79 |
1454284800000 | 2403.36 |
1454371200000 | 2373.13 |
1454457600000 | 2331.76 |
1454544000000 | 2304.43 |
1454630400000 | 2260.36 |
1454889600000 | 2205.56 |
1454976000000 | 2161.41 |
1455062400000 | 2189.06 |
1455148800000 | 2122.67 |
1455235200000 | 2114.12 |
1455494400000 | 2164.48 |
1455580800000 | 2194.21 |
1455667200000 | 2217.13 |
1455753600000 | 2243.39 |
1455840000000 | 2246.06 |
1456099200000 | 2284.48 |
1456185600000 | 2267.56 |
1456272000000 | 2261.61 |
1456358400000 | 2276.29 |
1456444800000 | 2310.75 |
1456704000000 | 2316.58 |
1456790400000 | 2349.94 |
1456876800000 | 2373.76 |
1456963200000 | 2364.26 |
1457049600000 | 2359.96 |
1457308800000 | 2368.29 |
1457395200000 | 2329.19 |
1457481600000 | 2341.22 |
1457568000000 | 2317.47 |
1457654400000 | 2335.62 |
1457913600000 | 2352.49 |
1458000000000 | 2311.48 |
1458086400000 | 2311.46 |
1458172800000 | 2263.85 |
1458259200000 | 2286.59 |
1458518400000 | 2303.12 |
1458604800000 | 2329.47 |
1458691200000 | 2309.68 |
1458777600000 | 2309.62 |
1459209600000 | 2329.06 |
1459296000000 | 2314.86 |
1459382400000 | 2323.35 |
1459468800000 | 2345.51 |
1459728000000 | 2375.66 |
1459814400000 | 2356.23 |
1459900800000 | 2391.02 |
1459987200000 | 2394.77 |
1460073600000 | 2390.53 |
1460332800000 | 2372.48 |
1460419200000 | 2385.78 |
1460505600000 | 2423.07 |
1460592000000 | 2428.28 |
1460678400000 | 2431.06 |
1460937600000 | 2432.98 |
1461024000000 | 2422.75 |
1461110400000 | 2428.37 |
1461196800000 | 2448.87 |
1461283200000 | 2454.45 |
1461542400000 | 2449.04 |
1461628800000 | 2427.77 |
1461715200000 | 2424.34 |
1461801600000 | 2416.3 |
1461888000000 | 2369.74 |
1462147200000 | 2361.34 |
1462233600000 | 2352.19 |
1462320000000 | 2330.34 |
1462406400000 | 2343.95 |
1462492800000 | 2336.97 |
1462752000000 | 2360.05 |
1462838400000 | 2380.94 |
1462924800000 | 2369.72 |
1463011200000 | 2371.54 |
1463097600000 | 2392.43 |
1463356800000 | 2404.02 |
1463443200000 | 2389.49 |
1463529600000 | 2389.79 |
1463616000000 | 2387.48 |
1463702400000 | 2417.88 |
1463961600000 | 2444.62 |
1464048000000 | 2461.32 |
1464134400000 | 2480.82 |
1464220800000 | 2463.94 |
1464307200000 | 2489.49 |
1464566400000 | 2489.09 |
1464652800000 | 2499.47 |
1464739200000 | 2493.17 |
1464825600000 | 2504.54 |
1464912000000 | 2475.14 |
1465171200000 | 2470.48 |
1465257600000 | 2491.61 |
1465344000000 | 2490.19 |
1465430400000 | 2493.96 |
1465516800000 | 2466.93 |
1465776000000 | 2430.55 |
1465862400000 | 2422.8 |
1465948800000 | 2418.8 |
1466035200000 | 2407.44 |
1466121600000 | 2384.79 |
1466380800000 | 2406.07 |
1466467200000 | 2413.9 |
1466553600000 | 2417.51 |
1466640000000 | 2426.76 |
1466726400000 | 2378.85 |
1466985600000 | 2365.88 |
1467072000000 | 2405.93 |
1467158400000 | 2453.88 |
1467244800000 | 2482.11 |
1467331200000 | 2519.52 |
1467590400000 | 2526.73 |
1467676800000 | 2517.29 |
1467763200000 | 2529.13 |
1467849600000 | 2570.25 |
1467936000000 | 2584.08 |
1468195200000 | 2600.63 |
1468281600000 | 2600.7399 |
1468368000000 | 2576.85 |
1468454400000 | 2582.7 |
1468540800000 | 2584.77 |
1468800000000 | 2590.98 |
1468886400000 | 2594.02 |
1468972800000 | 2629.16 |
1469059200000 | 2626.01 |
1469145600000 | 2633.89 |
1469404800000 | 2630.7 |
1469491200000 | 2640.92 |
1469577600000 | 2637.79 |
1469664000000 | 2630.39 |
1469750400000 | 2639.83 |
1470009600000 | 2666.31 |
1470096000000 | 2637.04 |
1470182400000 | 2642.31 |
1470268800000 | 2654.01 |
1470355200000 | 2667.94 |
1470614400000 | 2652.39 |
1470700800000 | 2647.25 |
1470787200000 | 2622.63 |
1470873600000 | 2632.52 |
1470960000000 | 2633.03 |
1471219200000 | 2640.7 |
1471305600000 | 2611.89 |
1471392000000 | 2586.4 |
1471478400000 | 2576.2199 |
1471564800000 | 2566.57 |
1471824000000 | 2579.45 |
1471910400000 | 2600.56 |
1471996800000 | 2583.4 |
1472083200000 | 2559.58 |
1472169600000 | 2563.01 |
1472428800000 | 2570.23 |
1472515200000 | 2572 |
1472601600000 | 2556.51 |
1472688000000 | 2550.65 |
1472774400000 | 2564.75 |
1473033600000 | 2581.3 |
1473120000000 | 2595.9699 |
1473206400000 | 2612.34 |
1473292800000 | 2608 |
1473379200000 | 2565.2399 |
1473638400000 | 2567.55 |
1473724800000 | 2548.12 |
1473811200000 | 2562.44 |
1473897600000 | 2584.12 |
1473984000000 | 2612.38 |
1474243200000 | 2622.58 |
1474329600000 | 2640.65 |
1474416000000 | 2670.79 |
1474502400000 | 2677.7 |
1474588800000 | 2679.87 |
1474848000000 | 2640.44 |
1474934400000 | 2685.63 |
1475020800000 | 2669.35 |
1475107200000 | 2629.52 |
1475193600000 | 2619.68 |
1475452800000 | 2625.9899 |
1475539200000 | 2630.02 |
1475625600000 | 2617.51 |
1475712000000 | 2586.05 |
1475798400000 | 2569.59 |
1476057600000 | 2592.59 |
1476144000000 | 2557.51 |
1476230400000 | 2542.73 |
1476316800000 | 2522.64 |
1476403200000 | 2511.93 |
1476662400000 | 2503.08 |
1476748800000 | 2541.51 |
1476835200000 | 2544.98 |
1476921600000 | 2553.93 |
1477008000000 | 2556.01 |
1477267200000 | 2545.98 |
1477353600000 | 2516.45 |
1477440000000 | 2487.71 |
1477526400000 | 2470.02 |
1477612800000 | 2441.13 |
1477872000000 | 2418.58 |
1477958400000 | 2400.03 |
1478044800000 | 2346.18 |
1478131200000 | 2339.76 |
1478217600000 | 2328.3 |
1478476800000 | 2396.67 |
1478563200000 | 2401.71 |
1478649600000 | 2456.38 |
1478736000000 | 2516.28 |
1478822400000 | 2497.8 |
1479081600000 | 2536.67 |
1479168000000 | 2542.2 |
1479254400000 | 2543.78 |
1479340800000 | 2567.28 |
1479427200000 | 2567.91 |
1479686400000 | 2556.29 |
1479772800000 | 2539.58 |
1479859200000 | 2550.1 |
1479945600000 | 2538.87 |
1480032000000 | 2554.88 |
1480291200000 | 2531.48 |
1480377600000 | 2525.2199 |
1480464000000 | 2500.09 |
1480550400000 | 2461.77 |
1480636800000 | 2455.02 |
1480896000000 | 2449.09 |
1480982400000 | 2460.07 |
1481068800000 | 2427.05 |
1481155200000 | 2473.9699 |
1481241600000 | 2491.89 |
1481500800000 | 2481.83 |
1481587200000 | 2500.64 |
1481673600000 | 2490.4 |
1481760000000 | 2558.2399 |
1481846400000 | 2545.82 |
1482105600000 | 2533.1 |
1482192000000 | 2544.7199 |
1482278400000 | 2522.4 |
1482364800000 | 2503.44 |
1482451200000 | 2524.5 |
1482796800000 | 2526.23 |
1482883200000 | 2530.12 |
1482969600000 | 2508.57 |
1483056000000 | 2500.65 |
1483315200000 | 2504.85 |
1483401600000 | 2549.04 |
1483488000000 | 2571.46 |
1483574400000 | 2568.92 |
1483660800000 | 2587.7399 |
1483920000000 | 2584.32 |
1484006400000 | 2598.29 |
1484092800000 | 2598.89 |
1484179200000 | 2556.25 |
1484265600000 | 2583.83 |
1484524800000 | 2579.08 |
1484611200000 | 2538.53 |
1484697600000 | 2552.58 |
1484784000000 | 2546.09 |
1484870400000 | 2529.83 |
1485129600000 | 2496.38 |
1485216000000 | 2488.08 |
1485302400000 | 2502.61 |
1485388800000 | 2515.19 |
1485475200000 | 2514.66 |
1485734400000 | 2501.83 |
1485820800000 | 2505.73 |
1485907200000 | 2530.95 |
1485993600000 | 2528.07 |
1486080000000 | 2541.2399 |
1486339200000 | 2552.71 |
1486425600000 | 2555.98 |
1486512000000 | 2551.03 |
1486598400000 | 2585.9 |
1486684800000 | 2593.64 |
1486944000000 | 2611.51 |
1487030400000 | 2640.06 |
1487116800000 | 2666.31 |
1487203200000 | 2638.83 |
1487289600000 | 2655.86 |
1487548800000 | 2661.5 |
1487635200000 | 2684.85 |
1487721600000 | 2674.48 |
1487808000000 | 2660.42 |
1487894400000 | 2662.39 |
1488153600000 | 2692.12 |
1488240000000 | 2686.4 |
1488326400000 | 2719.64 |
1488412800000 | 2723.27 |
1488499200000 | 2710.29 |
1488758400000 | 2688.65 |
1488844800000 | 2680.84 |
1488931200000 | 2687.67 |
1489017600000 | 2682.76 |
1489104000000 | 2671.18 |
1489363200000 | 2679.06 |
1489449600000 | 2672.9 |
1489536000000 | 2694.26 |
1489622400000 | 2676.13 |
1489708800000 | 2671.61 |
1489968000000 | 2669.09 |
1490054400000 | 2615.82 |
1490140800000 | 2610.78 |
1490227200000 | 2612.67 |
1490313600000 | 2626.91 |
1490572800000 | 2626.5 |
1490659200000 | 2642.48 |
1490745600000 | 2673.9699 |
1490832000000 | 2679.37 |
1490918400000 | 2683.03 |
1491177600000 | 2687.26 |
1491264000000 | 2682.76 |
1491350400000 | 2665.29 |
1491436800000 | 2664.84 |
1491523200000 | 2684.9 |
1491782400000 | 2674.85 |
1491868800000 | 2667.39 |
1491955200000 | 2674.08 |
1492041600000 | 2690.57 |
1492473600000 | 2668.98 |
1492560000000 | 2680.54 |
1492646400000 | 2687.4 |
1492732800000 | 2700.82 |
1492992000000 | 2681.52 |
1493078400000 | 2691.94 |
1493164800000 | 2717.05 |
1493251200000 | 2729.9899 |
1493337600000 | 2723.55 |
1493596800000 | 2730.28 |
1493683200000 | 2735.12 |
1493769600000 | 2717.79 |
1493856000000 | 2727.27 |
1493942400000 | 2719.2399 |
1494201600000 | 2737.08 |
1494288000000 | 2758.44 |
1494374400000 | 2759.28 |
1494460800000 | 2751.5 |
1494547200000 | 2744.95 |
1494806400000 | 2753.06 |
1494892800000 | 2738.73 |
1494979200000 | 2690.44 |
1495065600000 | 2689.67 |
1495152000000 | 2683.57 |
1495411200000 | 2674.4699 |
1495497600000 | 2680.09 |
1495584000000 | 2697.13 |
1495670400000 | 2695.82 |
1495756800000 | 2696.63 |
1496016000000 | 2687.63 |
1496102400000 | 2685.03 |
1496188800000 | 2692.86 |
1496275200000 | 2728.62 |
1496361600000 | 2747.7199 |
1496620800000 | 2750.58 |
1496707200000 | 2741.25 |
1496793600000 | 2740.4899 |
1496880000000 | 2756.82 |
1496966400000 | 2757.48 |
1497225600000 | 2730.42 |
1497312000000 | 2747.33 |
1497398400000 | 2745.4899 |
1497484800000 | 2754.89 |
1497571200000 | 2746.4 |
1497830400000 | 2803.4 |
1497916800000 | 2801.45 |
1498003200000 | 2820.11 |
1498089600000 | 2841.38 |
1498176000000 | 2838.29 |
1498435200000 | 2833.45 |
1498521600000 | 2782.58 |
1498608000000 | 2779.4699 |
1498694400000 | 2761.4699 |
1498780800000 | 2761.28 |
1499040000000 | 2757.11 |
1499126400000 | 2748.09 |
1499212800000 | 2772.17 |
1499299200000 | 2722.96 |
1499385600000 | 2736.73 |
1499644800000 | 2724.16 |
1499731200000 | 2709.68 |
1499817600000 | 2726.12 |
1499904000000 | 2724.94 |
1499990400000 | 2728.06 |
1500249600000 | 2724.63 |
1500336000000 | 2699.19 |
1500422400000 | 2729.45 |
1500508800000 | 2718.09 |
1500595200000 | 2717.52 |
1500854400000 | 2724.56 |
1500940800000 | 2705.02 |
1501027200000 | 2721.88 |
1501113600000 | 2699.87 |
1501200000000 | 2667.52 |
1501459200000 | 2644.76 |
1501545600000 | 2642.33 |
1501632000000 | 2637.42 |
1501718400000 | 2617.05 |
1501804800000 | 2651.02 |
1502064000000 | 2661.42 |
1502150400000 | 2658.12 |
1502236800000 | 2637.76 |
1502323200000 | 2604.2199 |
1502409600000 | 2590.38 |
1502668800000 | 2606.71 |
1502755200000 | 2625.33 |
1502841600000 | 2645.32 |
1502928000000 | 2627.2 |
1503014400000 | 2619.93 |
1503273600000 | 2611.6 |
1503360000000 | 2648.34 |
1503446400000 | 2628.91 |
1503532800000 | 2642.35 |
1503619200000 | 2641.91 |
1503878400000 | 2649.7199 |
1503964800000 | 2650.31 |
1504051200000 | 2687.19 |
1504137600000 | 2731.7199 |
1504224000000 | 2759.15 |
1504483200000 | 2734.4 |
1504569600000 | 2727.7 |
1504656000000 | 2737.06 |
1504742400000 | 2732.37 |
1504828800000 | 2731.36 |
1505088000000 | 2744.23 |
1505174400000 | 2759.91 |
1505260800000 | 2757.23 |
1505347200000 | 2771.28 |
1505433600000 | 2756.34 |
1505692800000 | 2758.45 |
1505779200000 | 2755.7199 |
1505865600000 | 2776.2 |
1505952000000 | 2777.62 |
1506038400000 | 2756.76 |
1506297600000 | 2758.96 |
1506384000000 | 2760.52 |
1506470400000 | 2771.17 |
1506556800000 | 2757.83 |
1506643200000 | 2769.5 |
1506902400000 | 2822.18 |
1506988800000 | 2822.75 |
1507075200000 | 2832.58 |
1507161600000 | 2846.82 |
1507248000000 | 2843.4899 |
1507507200000 | 2835.4699 |
1507593600000 | 2836.31 |
1507680000000 | 2841.9899 |
1507766400000 | 2858.78 |
1507852800000 | 2866.36 |
1508112000000 | 2877.93 |
1508198400000 | 2886.08 |
1508284800000 | 2877.15 |
1508371200000 | 2850.36 |
1508457600000 | 2876.78 |
1508716800000 | 2882.04 |
1508803200000 | 2872.37 |
1508889600000 | 2844.71 |
1508976000000 | 2864.95 |
1509062400000 | 2919.4699 |
1509321600000 | 2913.8 |
1509408000000 | 2912.91 |
1509494400000 | 2931.08 |
1509580800000 | 2924.27 |
1509667200000 | 2961.14 |
1509926400000 | 2963.01 |
1510012800000 | 2958.13 |
1510099200000 | 2959.78 |
1510185600000 | 2923.77 |
1510272000000 | 2910.26 |
1510531200000 | 2907.2 |
1510617600000 | 2902.7199 |
1510704000000 | 2898.13 |
1510790400000 | 2953.21 |
1510876800000 | 2946.14 |
1511136000000 | 2972.63 |
1511222400000 | 3009.9899 |
1511308800000 | 2973.19 |
1511395200000 | 2983.6 |
1511481600000 | 2966.1 |
1511740800000 | 2959.6 |
1511827200000 | 2953.68 |
1511913600000 | 2954.44 |
1512000000000 | 2948.09 |
1512086400000 | 2985.96 |
1512345600000 | 2949.13 |
1512432000000 | 2926.62 |
1512518400000 | 2911.57 |
1512604800000 | 2909.89 |
1512691200000 | 2943.71 |
1512950400000 | 2942.2399 |
1513036800000 | 2945.69 |
1513123200000 | 2957.79 |
1513209600000 | 2926.96 |
1513296000000 | 2952.39 |
1513555200000 | 2946.05 |
1513641600000 | 2934.12 |
1513728000000 | 2916.1 |
1513814400000 | 2914.25 |
1513900800000 | 2948.76 |
1514332800000 | 2996.2399 |
1514419200000 | 3001.32 |
1514505600000 | 2974.83 |
1514851200000 | 3006.85 |
1514937600000 | 3037.37 |
1515024000000 | 3015.73 |
1515110400000 | 3055.4699 |
1515369600000 | 3106.05 |
1515456000000 | 3136.5 |
1515542400000 | 3127.64 |
1515628800000 | 3132.35 |
1515715200000 | 3148.4 |
1515974400000 | 3168.08 |
1516060800000 | 3160.36 |
1516147200000 | 3186.31 |
1516233600000 | 3195.27 |
1516320000000 | 3187.7 |
1516579200000 | 3230.12 |
1516665600000 | 3259.91 |
1516752000000 | 3254.71 |
1516838400000 | 3248.79 |
1516924800000 | 3293.56 |
1517184000000 | 3341.09 |
1517270400000 | 3283.42 |
1517356800000 | 3268.21 |
1517443200000 | 3248.39 |
1517529600000 | 3218.81 |
1517788800000 | 3104.79 |
1517875200000 | 3096.77 |
1517961600000 | 3092.27 |
1518048000000 | 3077.35 |
1518134400000 | 3054.73 |
1518393600000 | 3099.7 |
1518480000000 | 3070.15 |
1518566400000 | 3122.52 |
1518652800000 | 3137.5 |
1518739200000 | 3152.85 |
1518998400000 | 3183.92 |
1519084800000 | 3176.43 |
1519171200000 | 3184.08 |
1519257600000 | 3175.68 |
1519344000000 | 3210.15 |
1519603200000 | 3251.6 |
1519689600000 | 3237.92 |
1519776000000 | 3207.56 |
1519862400000 | 3169.23 |
1519948800000 | 3172.6 |
1520208000000 | 3175.28 |
1520294400000 | 3194.26 |
1520380800000 | 3181.59 |
1520467200000 | 3245.98 |
1520553600000 | 3274.85 |
1520812800000 | 3313.89 |
1520899200000 | 3283.71 |
1520985600000 | 3278.96 |
1521072000000 | 3298.81 |
1521158400000 | 3310.34 |
1521417600000 | 3264.2199 |
1521504000000 | 3303.18 |
1521590400000 | 3298.91 |
1521676800000 | 3238.61 |
1521763200000 | 3130.04 |
1522022400000 | 3166.84 |
1522108800000 | 3177.78 |
1522195200000 | 3166.9699 |
1522281600000 | 3214.77 |
1522713600000 | 3182.23 |
1522800000000 | 3190.94 |
1522886400000 | 3222.19 |
1522972800000 | 3193.68 |
1523232000000 | 3217.37 |
1523318400000 | 3242.61 |
1523404800000 | 3220.4 |
1523491200000 | 3212.14 |
1523577600000 | 3211.5 |
1523836800000 | 3212.21 |
1523923200000 | 3232.76 |
1524009600000 | 3224.79 |
1524096000000 | 3191.9 |
1524182400000 | 3208.12 |
1524441600000 | 3182.5 |
1524528000000 | 3146.42 |
1524614400000 | 3139.79 |
1524700800000 | 3180.29 |
1524787200000 | 3210.11 |
1525046400000 | 3176.07 |
1525132800000 | 3206.4699 |
1525219200000 | 3175.13 |
1525305600000 | 3169.64 |
1525392000000 | 3181.11 |
1525651200000 | 3208.2199 |
1525737600000 | 3206.71 |
1525824000000 | 3249.68 |
1525910400000 | 3235.73 |
1525996800000 | 3252.29 |
1526256000000 | 3243.7399 |
1526342400000 | 3265.76 |
1526428800000 | 3302.95 |
1526515200000 | 3301.44 |
1526601600000 | 3334.41 |
1526860800000 | 3330.23 |
1526947200000 | 3323.68 |
1527033600000 | 3332.48 |
1527120000000 | 3350.68 |
1527206400000 | 3381.49 |
1527465600000 | 3376.39 |
1527552000000 | 3361.89 |
1527638400000 | 3362.54 |
1527724800000 | 3361.8 |
1527811200000 | 3393.48 |
1528070400000 | 3382.55 |
1528156800000 | 3387.89 |
1528243200000 | 3372.94 |
1528329600000 | 3361.02 |
1528416000000 | 3368.72 |
1528675200000 | 3368.51 |
1528761600000 | 3411.17 |
1528848000000 | 3402.33 |
1528934400000 | 3425.55 |
1529020800000 | 3428.39 |
1529280000000 | 3394.39 |
1529366400000 | 3366.94 |
1529452800000 | 3421.75 |
1529539200000 | 3367.95 |
1529625600000 | 3384.71 |
1529884800000 | 3319 |
1529971200000 | 3324.93 |
1530057600000 | 3295.14 |
1530144000000 | 3272.42 |
1530230400000 | 3280.26 |
1530489600000 | 3264.57 |
1530576000000 | 3259.95 |
1530662400000 | 3280.96 |
1530748800000 | 3276.9 |
1530835200000 | 3318.96 |
1531094400000 | 3350.51 |
1531180800000 | 3355.11 |
1531267200000 | 3331.9899 |
1531353600000 | 3379.7 |
1531440000000 | 3396.72 |
1531699200000 | 3362.36 |
1531785600000 | 3379.09 |
1531872000000 | 3375.46 |
1531958400000 | 3372.34 |
1532044800000 | 3360.86 |
1532304000000 | 3340.83 |
1532390400000 | 3336.67 |
1532476800000 | 3358.96 |
1532563200000 | 3374.21 |
1532649600000 | 3358.85 |
1532908800000 | 3293.16 |
1532995200000 | 3319.55 |
1533081600000 | 3362.71 |
1533168000000 | 3386.28 |
1533254400000 | 3382.17 |
1533513600000 | 3372.91 |
1533600000000 | 3382.86 |
1533686400000 | 3373.94 |
1533772800000 | 3409.17 |
1533859200000 | 3434.41 |
1534118400000 | 3395.12 |
1534204800000 | 3431.27 |
1534291200000 | 3411.36 |
1534377600000 | 3387.67 |
1534464000000 | 3415.92 |
1534723200000 | 3417.8 |
1534809600000 | 3444.84 |
1534896000000 | 3449.31 |
1534982400000 | 3463.22 |
1535068800000 | 3462.33 |
1535328000000 | 3489.99 |
1535414400000 | 3477.17 |
1535500800000 | 3504 |
1535587200000 | 3511.82 |
1535673600000 | 3539.89 |
1535932800000 | 3535 |
1536019200000 | 3559.82 |
1536105600000 | 3496.66 |
1536192000000 | 3470.73 |
1536278400000 | 3475.88 |
1536537600000 | 3468.21 |
1536624000000 | 3486.79 |
1536710400000 | 3504.59 |
1536796800000 | 3505.61 |
1536883200000 | 3524.55 |
1537142400000 | 3484.61 |
1537228800000 | 3527.65 |
1537315200000 | 3523.22 |
1537401600000 | 3540.35 |
1537488000000 | 3540.06 |
1537747200000 | 3542.55 |
1537833600000 | 3578 |
1537920000000 | 3592.01 |
1538006400000 | 3624.08 |
1538092800000 | 3628.57 |
1538352000000 | 3604.59 |
1538438400000 | 3561.83 |
1538524800000 | 3576.65 |
1538611200000 | 3525.7 |
1538697600000 | 3494.46 |
1538956800000 | 3442.44 |
1539043200000 | 3422.96 |
1539129600000 | 3336.59 |
1539216000000 | 3251.7199 |
1539302400000 | 3321.7199 |
1539561600000 | 3274.95 |
1539648000000 | 3361.82 |
1539734400000 | 3388.2 |
1539820800000 | 3368.12 |
1539907200000 | 3351.45 |
1540166400000 | 3341.7399 |
1540252800000 | 3255.57 |
1540339200000 | 3185.05 |
1540425600000 | 3180.2 |
1540512000000 | 3122.44 |
1540771200000 | 3094.89 |
1540857600000 | 3148.83 |
1540944000000 | 3193.63 |
1541030400000 | 3233.75 |
1541116800000 | 3282.09 |
1541376000000 | 3281.1 |
1541462400000 | 3291.35 |
1541548800000 | 3326.86 |
1541635200000 | 3331.58 |
1541721600000 | 3293.7399 |
1541980800000 | 3210.56 |
1542067200000 | 3201.62 |
1542153600000 | 3177.71 |
1542240000000 | 3213.27 |
1542326400000 | 3239.21 |
1542585600000 | 3199.98 |
1542672000000 | 3162.09 |
1542758400000 | 3178.1 |
1542844800000 | 3174.08 |
1542931200000 | 3197.27 |
1543190400000 | 3243.75 |
1543276800000 | 3247.41 |
1543363200000 | 3312.94 |
1543449600000 | 3306.86 |
1543536000000 | 3344.81 |
1543795200000 | 3415.32 |
1543881600000 | 3354.06 |
1543968000000 | 3328.03 |
1544054400000 | 3263.75 |
1544140800000 | 3223.96 |
1544400000000 | 3205.16 |
1544486400000 | 3219.2199 |
1544572800000 | 3258.98 |
1544659200000 | 3254.02 |
1544745600000 | 3197.01 |
1545004800000 | 3127.4 |
1545091200000 | 3083.93 |
1545177600000 | 3062.36 |
1545264000000 | 2998.87 |
1545350400000 | 2945.84 |
1545609600000 | 2922.52 |
1545868800000 | 3015.93 |
1545955200000 | 3023.17 |
1546214400000 | 3058.94 |
1546387200000 | 3052.51 |
1546473600000 | 2993.31 |
1546560000000 | 3083.2399 |
1546819200000 | 3124.36 |
1546905600000 | 3154.96 |
1546992000000 | 3199.02 |
1547078400000 | 3216.03 |
1547164800000 | 3218 |
1547424000000 | 3177.67 |
1547510400000 | 3226.89 |
1547596800000 | 3238.11 |
1547683200000 | 3241.18 |
1547769600000 | 3283.19 |
1548028800000 | 3279.64 |
1548115200000 | 3250.89 |
1548201600000 | 3242.38 |
1548288000000 | 3269.87 |
1548374400000 | 3271.53 |
1548633600000 | 3218.4699 |
1548720000000 | 3225.63 |
1548806400000 | 3234.96 |
1548892800000 | 3253.63 |
1548979200000 | 3254.06 |
1549238400000 | 3276.93 |
1549324800000 | 3296 |
1549411200000 | 3298.16 |
1549497600000 | 3265.63 |
1549584000000 | 3272.93 |
1549843200000 | 3307.4 |
1549929600000 | 3329.15 |
1550016000000 | 3353.78 |
1550102400000 | 3370.02 |
1550188800000 | 3395.33 |
1550448000000 | 3403.47 |
1550534400000 | 3390.46 |
1550620800000 | 3385.66 |
1550707200000 | 3364.73 |
1550793600000 | 3368.17 |
1551052800000 | 3388.75 |
1551139200000 | 3382.59 |
1551225600000 | 3417.35 |
1551312000000 | 3386.99 |
1551398400000 | 3435.34 |
1551657600000 | 3471.22 |
1551744000000 | 3476.87 |
1551830400000 | 3428.6 |
1551916800000 | 3416.11 |
1552003200000 | 3392.24 |
1552262400000 | 3438.57 |
1552348800000 | 3466.92 |
1552435200000 | 3475.42 |
1552521600000 | 3460.67 |
1552608000000 | 3468.67 |
1552867200000 | 3459.08 |
1552953600000 | 3466.47 |
1553040000000 | 3452.32 |
1553126400000 | 3449.04 |
1553212800000 | 3403.15 |
1553472000000 | 3350.7 |
1553558400000 | 3406.1 |
1553644800000 | 3372.9 |
1553731200000 | 3382.92 |
1553817600000 | 3425.68 |
1554076800000 | 3430.63 |
1554163200000 | 3432.64 |
1554249600000 | 3443.88 |
1554336000000 | 3425.28 |
1554422400000 | 3432.7 |
1554681600000 | 3417.58 |
1554768000000 | 3400.76 |
1554854400000 | 3427.38 |
1554940800000 | 3405.28 |
1555027200000 | 3380.55 |
1555286400000 | 3375.51 |
1555372800000 | 3349.89 |
1555459200000 | 3262.4899 |
1555545600000 | 3247.29 |
1555977600000 | 3301.09 |
1556064000000 | 3291.41 |
1556150400000 | 3304.07 |
1556236800000 | 3308.78 |
1556496000000 | 3309.11 |
1556582400000 | 3289.02 |
1556668800000 | 3266.12 |
1556755200000 | 3292.51 |
1556841600000 | 3328.14 |
1557100800000 | 3323.06 |
1557187200000 | 3271.37 |
1557273600000 | 3254.3 |
1557360000000 | 3214.19 |
1557446400000 | 3221.94 |
1557705600000 | 3136.1 |
1557792000000 | 3180.18 |
1557878400000 | 3206.39 |
1557964800000 | 3235.18 |
1558051200000 | 3222.11 |
1558310400000 | 3185.41 |
1558396800000 | 3216.67 |
1558483200000 | 3239.92 |
1558569600000 | 3209.83 |
1558656000000 | 3216.78 |
1558915200000 | 3215.96 |
1559001600000 | 3226.2199 |
1559088000000 | 3175.58 |
1559174400000 | 3177.05 |
1559260800000 | 3166.19 |
1559520000000 | 3163.46 |
1559606400000 | 3186.56 |
1559692800000 | 3202.16 |
1559779200000 | 3181.9899 |
1559865600000 | 3200.7199 |
1560124800000 | 3213.82 |
1560211200000 | 3222.77 |
1560297600000 | 3231.66 |
1560384000000 | 3249.77 |
1560470400000 | 3230.61 |
1560729600000 | 3242.73 |
1560816000000 | 3270.1 |
1560902400000 | 3296.23 |
1560988800000 | 3306.9699 |
1561075200000 | 3263.25 |
1561334400000 | 3201.92 |
1561420800000 | 3197.88 |
1561507200000 | 3170.2199 |
1561593600000 | 3229.57 |
1561680000000 | 3284.67 |
1561939200000 | 3333.12 |
1562025600000 | 3329.27 |
1562112000000 | 3365.67 |
1562198400000 | 3359.64 |
1562284800000 | 3350.08 |
1562544000000 | 3301.12 |
1562630400000 | 3315.34 |
1562716800000 | 3314.86 |
1562803200000 | 3303.58 |
1562889600000 | 3287.61 |
1563148800000 | 3304.5 |
1563235200000 | 3291.28 |
1563321600000 | 3290.14 |
1563408000000 | 3318.76 |
1563494400000 | 3291.12 |
1563753600000 | 3304.88 |
1563840000000 | 3310.2399 |
1563926400000 | 3346.9899 |
1564012800000 | 3298.2 |
1564099200000 | 3345.78 |
1564358400000 | 3332.69 |
1564444800000 | 3369.82 |
1564531200000 | 3349.46 |
1564617600000 | 3363.38 |
1564704000000 | 3286.66 |
1564963200000 | 3137.29 |
1565049600000 | 3170.21 |
1565136000000 | 3172.31 |
1565222400000 | 3225.45 |
1565308800000 | 3206.2199 |
1565568000000 | 3165.7199 |
1565654400000 | 3191.9 |
1565740800000 | 3124.32 |
1565827200000 | 3114.15 |
1565913600000 | 3177.34 |
1566172800000 | 3205.96 |
1566259200000 | 3198.64 |
1566345600000 | 3231.7 |
1566432000000 | 3186.62 |
1566518400000 | 3114.7399 |
1566777600000 | 3112.13 |
1566864000000 | 3091.95 |
1566950400000 | 3132.79 |
1567036800000 | 3166.05 |
1567123200000 | 3176.12 |
1567382400000 | 3188.01 |
1567468800000 | 3132.18 |
1567555200000 | 3125.13 |
1567641600000 | 3142.4899 |
1567728000000 | 3125.95 |
1567987200000 | 3104.14 |
1568073600000 | 3128.33 |
1568160000000 | 3202.88 |
1568246400000 | 3179.2199 |
1568332800000 | 3166.46 |
1568592000000 | 3224.26 |
1568678400000 | 3226.65 |
1568764800000 | 3206.62 |
1568851200000 | 3204.9899 |
1568937600000 | 3234.02 |
1569196800000 | 3200.38 |
1569283200000 | 3148.19 |
1569369600000 | 3139.78 |
1569456000000 | 3090.71 |
1569542400000 | 3055.86 |
1569801600000 | 3067.4699 |
1569888000000 | 3018.17 |
1569974400000 | 2988.13 |
1570060800000 | 3021.18 |
1570147200000 | 3047.13 |
1570406400000 | 3043.31 |
1570492800000 | 2993.7 |
1570579200000 | 2989.57 |
1570665600000 | 3031.23 |
1570752000000 | 3060.61 |
1571011200000 | 3065.38 |
1571097600000 | 3111.48 |
1571184000000 | 3103.51 |
1571270400000 | 3122.68 |
1571356800000 | 3089.31 |
1571616000000 | 3115.78 |
1571702400000 | 3121.27 |
1571788800000 | 3124.52 |
1571875200000 | 3134.05 |
1571961600000 | 3160.76 |
1572220800000 | 3195.27 |
1572307200000 | 3196.9699 |
1572393600000 | 3185.12 |
1572480000000 | 3165.2399 |
1572566400000 | 3201.2399 |
1572825600000 | 3208.4899 |
1572912000000 | 3218.77 |
1572998400000 | 3173.89 |
1573084800000 | 3213.84 |
1573171200000 | 3251.9699 |
1573430400000 | 3243.11 |
1573516800000 | 3261.21 |
1573603200000 | 3261.16 |
1573689600000 | 3263.39 |
1573776000000 | 3296.84 |
1574035200000 | 3284.15 |
1574121600000 | 3317.58 |
1574208000000 | 3329.63 |
1574294400000 | 3316.4699 |
1574380800000 | 3346.21 |
1574640000000 | 3434 |
1574726400000 | 3441.54 |
1574812800000 | 3476.64 |
1574899200000 | 3467.56 |
1574985600000 | 3456.72 |
1575244800000 | 3407.18 |
1575331200000 | 3405.96 |
1575417600000 | 3425.76 |
1575504000000 | 3397.73 |
1575590400000 | 3449.52 |
1575849600000 | 3463.52 |
1575936000000 | 3464.66 |
1576022400000 | 3431.4 |
1576108800000 | 3442.23 |
1576195200000 | 3449.87 |
1576454400000 | 3486.21 |
1576540800000 | 3493.36 |
1576627200000 | 3486.39 |
1576713600000 | 3517.15 |
1576800000000 | 3551.07 |
1577059200000 | 3571.94 |
1577145600000 | 3590.92 |
1577404800000 | 3535.85 |
1577664000000 | 3501.36 |
1577750400000 | 3514.67 |
1577923200000 | 3506.82 |
1578009600000 | 3484.8 |
1578268800000 | 3486.7 |
1578355200000 | 3524.2 |
1578441600000 | 3541.01 |
1578528000000 | 3575.05 |
1578614400000 | 3573.37 |
1578873600000 | 3537.87 |
1578960000000 | 3585.22 |
1579046400000 | 3607.13 |
1579132800000 | 3647.4 |
1579219200000 | 3662.15 |
1579478400000 | 3669.6 |
1579564800000 | 3644.21 |
1579651200000 | 3661.3 |
1579737600000 | 3646.3 |
1579824000000 | 3591.27 |
1580083200000 | 3575.53 |
1580169600000 | 3606.63 |
1580256000000 | 3605.19 |
1580342400000 | 3549.61 |
1580428800000 | 3477.59 |
1580688000000 | 3524.34 |
1580774400000 | 3596.36 |
1580860800000 | 3660.49 |
1580947200000 | 3691.71 |
1581033600000 | 3647.43 |
1581292800000 | 3681.14 |
1581379200000 | 3707.64 |
1581465600000 | 3734.81 |
1581552000000 | 3733.82 |
1581638400000 | 3759.65 |
1581897600000 | 3765.68 |
1581984000000 | 3785.6 |
1582070400000 | 3815.16 |
1582156800000 | 3774.58 |
1582243200000 | 3726.35 |
1582502400000 | 3594.46 |
1582588800000 | 3520.3 |
1582675200000 | 3519.67 |
1582761600000 | 3378.94 |
1582848000000 | 3353.02 |
1583107200000 | 3416.17 |
1583193600000 | 3354.96 |
1583280000000 | 3477.93 |
1583366400000 | 3429.44 |
1583452800000 | 3342.01 |
1583712000000 | 3113.78 |
1583798400000 | 3183.71 |
1583884800000 | 3057.81 |
1583971200000 | 2824.36 |
1584057600000 | 2927.09 |
1584316800000 | 2612.26 |
1584403200000 | 2772.2399 |
1584489600000 | 2667.66 |
1584576000000 | 2818.36 |
1584662400000 | 2806.92 |
1584921600000 | 2744.66 |
1585008000000 | 2945.2199 |
1585094400000 | 3004.77 |
1585180800000 | 3094.11 |
1585267200000 | 3036.14 |
1585526400000 | 3147.58 |
1585612800000 | 3173.17 |
1585699200000 | 3013.65 |
1585785600000 | 3092.87 |
1585872000000 | 3071.59 |
1586131200000 | 3255.84 |
1586217600000 | 3205.98 |
1586304000000 | 3306.43 |
1586390400000 | 3343.2399 |
1586822400000 | 3402.32 |
1586908800000 | 3356.98 |
1586995200000 | 3422.96 |
1587081600000 | 3530.66 |
1587340800000 | 3584.98 |
1587427200000 | 3512.51 |
1587513600000 | 3579.16 |
1587600000000 | 3599.48 |
1587686400000 | 3649.39 |
1587945600000 | 3703.41 |
1588032000000 | 3650.25 |
1588118400000 | 3696.13 |
1588204800000 | 3599.56 |
1588291200000 | 3511.71 |
1588550400000 | 3591.03 |
1588636800000 | 3677.53 |
1588723200000 | 3728.29 |
1588809600000 | 3782.3 |
1588896000000 | 3794.3 |
1589155200000 | 3934.77 |
1589241600000 | 3873.67 |
1589328000000 | 3824.11 |
1589414400000 | 3839.64 |
1589500800000 | 3901.43 |
1589760000000 | 3954.85 |
1589846400000 | 3864.85 |
1589932800000 | 3932.28 |
1590019200000 | 3935.23 |
1590105600000 | 3989.79 |
1590364800000 | 4009.6 |
1590451200000 | 3948.77 |
1590537600000 | 3949.46 |
1590624000000 | 3917.55 |
1590710400000 | 3917.19 |
1590969600000 | 3934.73 |
1591056000000 | 3922.59 |
1591142400000 | 3885.55 |
1591228800000 | 3788.31 |
1591315200000 | 3838.18 |
1591574400000 | 3882.16 |
1591660800000 | 3865.2 |
1591747200000 | 3892.12 |
1591833600000 | 3719.58 |
1591920000000 | 3793.99 |
1592179200000 | 3867.05 |
1592265600000 | 3959.25 |
1592352000000 | 3961.19 |
1592438400000 | 3977.8 |
1592524800000 | 3993.85 |
1592784000000 | 3998.61 |
1592870400000 | 4021.89 |
1592956800000 | 3948.06 |
1593043200000 | 4019.25 |
1593129600000 | 3971.42 |
1593388800000 | 3956.68 |
1593475200000 | 3996.52 |
1593561600000 | 4004.72 |
1593648000000 | 4045.59 |
1593734400000 | 4056.19 |
1593993600000 | 4066.86 |
1594080000000 | 4102.2299 |
1594166400000 | 4134.86 |
1594252800000 | 4146.7299 |
1594339200000 | 4120.8 |
1594598400000 | 4055.26 |
1594684800000 | 4102.2 |
1594771200000 | 4207.04 |
1594857600000 | 4148.5 |
1594944000000 | 4227.1 |
1595203200000 | 4257.27 |
1595289600000 | 4207.16 |
1595376000000 | 4179.81 |
1595462400000 | 4162.1899 |
1595548800000 | 4069.67 |
1595808000000 | 4079.35 |
1595894400000 | 4062 |
1595980800000 | 4051.06 |
1596067200000 | 4062.83 |
1596153600000 | 4026.32 |
1596412800000 | 4176.87 |
1596499200000 | 4142.32 |
1596585600000 | 4140.51 |
1596672000000 | 4144.61 |
1596758400000 | 4152.9799 |
1597017600000 | 4111.02 |
1597104000000 | 4070.6 |
1597190400000 | 4087.72 |
1597276800000 | 4120.12 |
1597363200000 | 4064.06 |
1597622400000 | 4121.45 |
1597708800000 | 4112.14 |
1597795200000 | 4128.84 |
1597881600000 | 4127.85 |
1597968000000 | 4128.59 |
1598227200000 | 4097.21 |
1598313600000 | 4114.4 |
1598400000000 | 4120.7299 |
1598486400000 | 4101.92 |
1598572800000 | 4074.15 |
1598832000000 | 4097.86 |
1598918400000 | 4077.21 |
1599004800000 | 4158.49 |
1599091200000 | 4034.31 |
1599177600000 | 3983.48 |
1599436800000 | 3997.99 |
1599523200000 | 3969.36 |
1599609600000 | 4032.14 |
1599696000000 | 3983.64 |
1599782400000 | 4004.69 |
1600041600000 | 4152.32 |
1600128000000 | 4197.82 |
1600214400000 | 4227.63 |
1600300800000 | 4221.07 |
1600387200000 | 4246.74 |
1600646400000 | 4205.22 |
1600732800000 | 4217.46 |
1600819200000 | 4173.5 |
1600905600000 | 4131.55 |
1600992000000 | 4217.5 |
1601251200000 | 4250.74 |
1601337600000 | 4244.1899 |
1601424000000 | 4267.03 |
1601510400000 | 4285.31 |
1601596800000 | 4242.25 |
1601856000000 | 4331.59 |
1601942400000 | 4326.91 |
1602028800000 | 4406.12 |
1602115200000 | 4441.9399 |
1602201600000 | 4466.9799 |
1602460800000 | 4499.75 |
1602547200000 | 4523.65 |
1602633600000 | 4502.63 |
1602720000000 | 4490.4399 |
1602806400000 | 4498.93 |
1603065600000 | 4430.41 |
1603152000000 | 4379.38 |
1603238400000 | 4302.42 |
1603324800000 | 4348.11 |
1603411200000 | 4347.08 |
1603670400000 | 4310.07 |
1603756800000 | 4348.35 |
1603843200000 | 4282.58 |
1603929600000 | 4343.84 |
1604016000000 | 4286.04 |
1604275200000 | 4299.2 |
1604361600000 | 4357.06 |
1604448000000 | 4547.67 |
1604534400000 | 4569.42 |
1604620800000 | 4536.12 |
1604880000000 | 4524.6 |
1604966400000 | 4486.09 |
1605052800000 | 4555.41 |
1605139200000 | 4547.17 |
1605225600000 | 4571.46 |
1605484800000 | 4564.91 |
1605571200000 | 4537.9 |
1605657600000 | 4487.9 |
1605744000000 | 4529.79 |
1605830400000 | 4551.64 |
1606089600000 | 4571.31 |
1606176000000 | 4513.2299 |
1606262400000 | 4509.8 |
1606348800000 | 4536.42 |
1606435200000 | 4609.4399 |
1606694400000 | 4617.9 |
1606780800000 | 4619.72 |
1606867200000 | 4592.04 |
1606953600000 | 4593.28 |
1607040000000 | 4683.04 |
1607299200000 | 4719.71 |
1607385600000 | 4739.66 |
1607472000000 | 4703.39 |
1607558400000 | 4775.84 |
1607644800000 | 4778.77 |
1607904000000 | 4800.77 |
1607990400000 | 4815.97 |
1608076800000 | 4799.46 |
1608163200000 | 4840.3 |
1608249600000 | 4885.34 |
1608508800000 | 4929.35 |
1608595200000 | 5000.12 |
1608681600000 | 4987.26 |
1608768000000 | 4976.59 |
1609113600000 | 4922.5 |
1609200000000 | 4889.83 |
1609286400000 | 4903.36 |
1609372800000 | 4908.6 |
1609718400000 | 4855.28 |
1609804800000 | 4901.96 |
1609891200000 | 4940.63 |
1609977600000 | 5065.05 |
1610064000000 | 5104.6899 |
1610323200000 | 5141.91 |
1610409600000 | 5148.65 |
1610496000000 | 5165.7 |
1610582400000 | 5244.2 |
1610668800000 | 5214.29 |
1610928000000 | 5223.72 |
1611014400000 | 5261.62 |
1611100800000 | 5295.01 |
1611187200000 | 5242.9399 |
1611273600000 | 5255.78 |
1611532800000 | 5311.76 |
1611619200000 | 5186.05 |
1611705600000 | 5094.25 |
1611792000000 | 5131.97 |
1611878400000 | 5082.43 |
1612137600000 | 5201.82 |
1612224000000 | 5303.16 |
1612310400000 | 5299.64 |
1612396800000 | 5349.4799 |
1612483200000 | 5385.02 |
1612742400000 | 5446.22 |
1612828800000 | 5428.59 |
1612915200000 | 5404.21 |
1613001600000 | 5411.08 |
1613088000000 | 5450.24 |
1613347200000 | 5442.13 |
1613433600000 | 5360.61 |
1613520000000 | 5343.99 |
1613606400000 | 5250.4 |
1613692800000 | 5256.2299 |
1613952000000 | 5110.6 |
1614038400000 | 5029.05 |
1614124800000 | 5071.37 |
1614211200000 | 4934.72 |
1614297600000 | 4937.4 |
1614556800000 | 5064.54 |
1614643200000 | 4999.5 |
1614729600000 | 4854.67 |
1614816000000 | 4719.09 |
1614902400000 | 4790.47 |
1615161600000 | 4693.2 |
1615248000000 | 4798.06 |
1615334400000 | 4803.04 |
1615420800000 | 4909.86 |
1615507200000 | 4895.43 |
1615766400000 | 4934.43 |
1615852800000 | 4929.05 |
1615939200000 | 4931.35 |
1616025600000 | 4814.77 |
1616112000000 | 4884.9399 |
1616371200000 | 4926.13 |
1616457600000 | 4839.1 |
1616544000000 | 4726.28 |
1616630400000 | 4769.63 |
1616716800000 | 4789.66 |
1616976000000 | 4740.4399 |
1617062400000 | 4784.9 |
1617148800000 | 4878.03 |
1617235200000 | 4941.47 |
1617667200000 | 4934.6899 |
1617753600000 | 4849.91 |
1617840000000 | 4904.36 |
1617926400000 | 4897.02 |
1618185600000 | 4865.5 |
1618272000000 | 4966.6 |
1618358400000 | 4965.61 |
1618444800000 | 5040.07 |
1618531200000 | 5014.01 |
1618790400000 | 4971.83 |
1618876800000 | 4953.66 |
1618963200000 | 5043.72 |
1619049600000 | 5067.34 |
1619136000000 | 5094.61 |
1619395200000 | 5155.36 |
1619481600000 | 5108.37 |
1619568000000 | 5101.55 |
1619654400000 | 5064.07 |
1619740800000 | 5072.55 |
1620000000000 | 5006.56 |
1620086400000 | 4897.78 |
1620172800000 | 4870 |
1620259200000 | 4808.86 |
1620345600000 | 4820.84 |
1620604800000 | 4727.52 |
1620691200000 | 4709.83 |
1620777600000 | 4679.65 |
1620864000000 | 4662.13 |
1620950400000 | 4728.7299 |
1621209600000 | 4708.91 |
1621296000000 | 4726.57 |
1621382400000 | 4697.14 |
1621468800000 | 4774.18 |
1621555200000 | 4785.7 |
1621814400000 | 4787.93 |
1621900800000 | 4795.18 |
1621987200000 | 4810.74 |
1622073600000 | 4835.45 |
1622160000000 | 4861.1899 |
1622419200000 | 4861.6 |
1622505600000 | 4822.06 |
1622592000000 | 4788.31 |
1622678400000 | 4799.57 |
1622764800000 | 4832.97 |
1623024000000 | 4920.93 |
1623110400000 | 4956.74 |
1623196800000 | 4993.68 |
1623283200000 | 5083.45 |
1623369600000 | 5119.09 |
1623628800000 | 5134.76 |
1623715200000 | 5074.55 |
1623801600000 | 5062.15 |
1623888000000 | 5157.46 |
1623974400000 | 5154.58 |
1624233600000 | 5168.13 |
1624320000000 | 5183.3 |
1624406400000 | 5178.52 |
1624492800000 | 5221.4 |
1624579200000 | 5242.65 |
1624838400000 | 5259.18 |
1624924800000 | 5255.16 |
1625011200000 | 5257.27 |
1625097600000 | 5283.57 |
1625184000000 | 5283.78 |
1625443200000 | 5273.58 |
1625529600000 | 5265.33 |
1625616000000 | 5273.45 |
1625702400000 | 5228.36 |
1625788800000 | 5253.37 |
1626048000000 | 5244.34 |
1626134400000 | 5189.84 |
1626220800000 | 5114.08 |
1626307200000 | 5078.15 |
1626393600000 | 5100.43 |
1626652800000 | 5072.34 |
1626739200000 | 5172.75 |
1626825600000 | 5201.54 |
1626912000000 | 5197.14 |
1626998400000 | 5216.93 |
1627257600000 | 5103.71 |
1627344000000 | 5045.04 |
1627430400000 | 5148.33 |
1627516800000 | 5124.25 |
1627603200000 | 5127.9399 |
1627862400000 | 5134.86 |
1627948800000 | 5158.1899 |
1628035200000 | 5172.6 |
1628121600000 | 5230.16 |
1628208000000 | 5191.5 |
1628467200000 | 5189.87 |
1628553600000 | 5127.62 |
1628640000000 | 5080.47 |
1628726400000 | 5106.22 |
1628812800000 | 5072.49 |
1629072000000 | 5050.99 |
1629158400000 | 5099.6899 |
1629244800000 | 5063.58 |
1629331200000 | 5020.51 |
1629417600000 | 5069.59 |
1629676800000 | 5153.68 |
1629763200000 | 5189.03 |
1629849600000 | 5202.14 |
1629936000000 | 5160.02 |
1630022400000 | 5217.12 |
1630281600000 | 5235.17 |
1630368000000 | 5260.76 |
1630454400000 | 5291.86 |
1630540800000 | 5337.4799 |
1630627200000 | 5317.55 |
1630886400000 | 5340.61 |
1630972800000 | 5321.02 |
1631059200000 | 5285.75 |
1631145600000 | 5267.68 |
1631232000000 | 5253.67 |
1631491200000 | 5200.4799 |
1631577600000 | 5209.96 |
1631664000000 | 5223.81 |
1631750400000 | 5238.57 |
1631836800000 | 5323.17 |
1632096000000 | 5233.15 |
1632182400000 | 5269.9399 |
1632268800000 | 5282.74 |
1632355200000 | 5307.84 |
1632441600000 | 5243.16 |
1632700800000 | 5197.47 |
1632787200000 | 5072.15 |
1632873600000 | 5064.38 |
1632960000000 | 5092.07 |
1633046400000 | 5075.33 |
1633305600000 | 4971.62 |
1633392000000 | 4973.08 |
1633478400000 | 4951.72 |
1633564800000 | 5002.85 |
1633651200000 | 4943.9799 |
1633910400000 | 4913.08 |
1633996800000 | 4930.45 |
1634083200000 | 4950.52 |
1634169600000 | 5022.74 |
1634256000000 | 5009.99 |
1634515200000 | 4961.75 |
1634601600000 | 5003.12 |
1634688000000 | 5009.35 |
1634774400000 | 5032.54 |
1634860800000 | 5060.27 |
1635120000000 | 5079.37 |
1635206400000 | 5095.67 |
1635292800000 | 5029.27 |
1635379200000 | 5074.99 |
1635465600000 | 5112.39 |
1635724800000 | 5173.91 |
1635811200000 | 5187.03 |
1635897600000 | 5238.5 |
1635984000000 | 5259.11 |
1636070400000 | 5192.1899 |
1636329600000 | 5164.37 |
1636416000000 | 5127.07 |
1636502400000 | 5089.13 |
1636588800000 | 5111.82 |
1636675200000 | 5145.9799 |
1636934400000 | 5130.37 |
1637020800000 | 5197.59 |
1637107200000 | 5170.75 |
1637193600000 | 5097.16 |
1637280000000 | 5117.18 |
1637539200000 | 5035.52 |
1637625600000 | 4955.11 |
1637712000000 | 5015.37 |
1637798400000 | 5026.96 |
1637884800000 | 4924.88 |
1638144000000 | 4903.18 |
1638230400000 | 4887.56 |
1638316800000 | 4778.52 |
1638403200000 | 4830.6899 |
1638489600000 | 4730.62 |
1638748800000 | 4736.29 |
1638835200000 | 4898.33 |
1638921600000 | 4941.29 |
1639008000000 | 4878.22 |
1639094400000 | 4814.6899 |
1639353600000 | 4838.7299 |
1639440000000 | 4784.16 |
1639526400000 | 4893.14 |
1639612800000 | 4816.81 |
1639699200000 | 4936.6899 |
1639958400000 | 4918.7299 |
1640044800000 | 4991.11 |
1640131200000 | 5021.66 |
1640217600000 | 5044.99 |
1640304000000 | 5035.83 |
1640563200000 | 5012.72 |
1640649600000 | 4991.6 |
1640736000000 | 4971.11 |
1640822400000 | 5010.03 |
1640908800000 | 4981.46 |
1641168000000 | 5021.53 |
1641254400000 | 4866.27 |
1641340800000 | 4688.68 |
1641427200000 | 4676.61 |
1641513600000 | 4572.16 |
1641772800000 | 4574.3 |
1641859200000 | 4616.49 |
1641945600000 | 4544.77 |
1642032000000 | 4422.05 |
1642118400000 | 4414.6 |
1642377600000 | 4422.33 |
1642464000000 | 4295.7 |
1642550400000 | 4280.8 |
1642636800000 | 4284.33 |
1642723200000 | 4213.64 |
1642982400000 | 4245.47 |
1643068800000 | 4182.75 |
1643155200000 | 4143.16 |
1643241600000 | 4093.15 |
1643328000000 | 4185.42 |
1643587200000 | 4306.72 |
1643673600000 | 4351.1 |
1643760000000 | 4314.81 |
1643846400000 | 4212.18 |
1643932800000 | 4221.28 |
1644192000000 | 4250.86 |
1644278400000 | 4258.79 |
1644364800000 | 4360.8 |
1644451200000 | 4283.46 |
1644537600000 | 4239.81 |
1644796800000 | 4206.91 |
1644883200000 | 4264.05 |
1644969600000 | 4261.29 |
1645056000000 | 4143.56 |
1645142400000 | 4115.26 |
1645401600000 | 4107.59 |
1645488000000 | 4098.24 |
1645574400000 | 4043.89 |
1645660800000 | 4204.37 |
1645747200000 | 4247 |
1646006400000 | 4257.61 |
1646092800000 | 4283.86 |
1646179200000 | 4309.42 |
1646265600000 | 4265.58 |
1646352000000 | 4241.14 |
1646611200000 | 4181.49 |
1646697600000 | 4130.85 |
1646784000000 | 4209.51 |
1646870400000 | 4196.8 |
1646956800000 | 4118.2 |
1647216000000 | 4053.36 |
1647302400000 | 4091.46 |
1647388800000 | 4245.25 |
1647475200000 | 4334.28 |
1647561600000 | 4418.16 |
1647820800000 | 4352.99 |
1647907200000 | 4411.4399 |
1647993600000 | 4348.79 |
1648080000000 | 4392.75 |
1648166400000 | 4369.45 |
1648425600000 | 4385.32 |
1648512000000 | 4463.39 |
1648598400000 | 4419.91 |
1648684800000 | 4392.55 |
1648771200000 | 4514.5 |
1649030400000 | 4570.28 |
1649116800000 | 4565.26 |
1649203200000 | 4548.78 |
1649289600000 | 4568.22 |
1649376000000 | 4550.4799 |
1649635200000 | 4415.78 |
1649721600000 | 4395.96 |
1649808000000 | 4462.31 |
1649894400000 | 4446.06 |
1650326400000 | 4399.68 |
1650412800000 | 4391.38 |
1650499200000 | 4306.93 |
1650585600000 | 4214.52 |
1650844800000 | 4245.76 |
1650931200000 | 4120.88 |
1651017600000 | 4138.81 |
1651104000000 | 4155.72 |
1651190400000 | 4091.29 |
1651449600000 | 4136.15 |
1651536000000 | 4122.74 |
1651622400000 | 4158.57 |
1651708800000 | 4035.34 |
1651795200000 | 3891.55 |
1652054400000 | 3686.18 |
1652140800000 | 3779.54 |
1652227200000 | 3709.92 |
1652313600000 | 3785.98 |
1652400000000 | 3929.58 |
1652659200000 | 3922.1 |
1652745600000 | 3968.63 |
1652832000000 | 3874.03 |
1652918400000 | 3876.19 |
1653004800000 | 3935.1 |
1653264000000 | 3909.97 |
1653350400000 | 3813.04 |
1653436800000 | 3832.43 |
1653523200000 | 3849.83 |
1653609600000 | 3955.88 |
1653868800000 | 3956.17 |
1653955200000 | 3911.77 |
1654041600000 | 3868.68 |
1654128000000 | 3922.33 |
1654214400000 | 3928.08 |
1654473600000 | 3907.43 |
1654560000000 | 3977.02 |
1654646400000 | 3982.69 |
1654732800000 | 3916.68 |
1654819200000 | 3838.76 |
1655078400000 | 3721.95 |
1655164800000 | 3694.77 |
1655251200000 | 3762.12 |
1655337600000 | 3646.07 |
1655424000000 | 3740.97 |
1655683200000 | 3718.59 |
1655769600000 | 3783.69 |
1655856000000 | 3824.1 |
1655942400000 | 3979.34 |
1656028800000 | 4075.34 |
1656288000000 | 4069.38 |
1656374400000 | 4012.98 |
1656460800000 | 4028.02 |
1656547200000 | 4005.03 |
1656633600000 | 4094.88 |
1656892800000 | 4101.42 |
1656979200000 | 4250.01 |
1657065600000 | 4298.84 |
1657152000000 | 4393.56 |
1657238400000 | 4400.9799 |
1657497600000 | 4363.82 |
1657584000000 | 4330.36 |
1657670400000 | 4310.9 |
1657756800000 | 4303.02 |
1657843200000 | 4335.4399 |
1658102400000 | 4217.71 |
1658188800000 | 4304.74 |
1658275200000 | 4350.83 |
1658361600000 | 4421.86 |
1658448000000 | 4327.68 |
1658707200000 | 4320.89 |
1658793600000 | 4359.36 |
1658880000000 | 4428.05 |
1658966400000 | 4444.49 |
1659052800000 | 4398.99 |
1659312000000 | 4355.1899 |
1659398400000 | 4396.95 |
1659484800000 | 4481.86 |
1659571200000 | 4502.05 |
1659657600000 | 4561.15 |
1659916800000 | 4575.18 |
1660003200000 | 4491.09 |
1660089600000 | 4542.43 |
1660176000000 | 4524.89 |
1660262400000 | 4604.22 |
1660521600000 | 4654.74 |
1660608000000 | 4593.2 |
1660694400000 | 4524.47 |
1660780800000 | 4506.6899 |
1660867200000 | 4483.82 |
1661126400000 | 4441.36 |
1661212800000 | 4407.59 |
1661299200000 | 4462.82 |
1661385600000 | 4522.65 |
1661472000000 | 4356.81 |
1661731200000 | 4298.83 |
1661817600000 | 4264.06 |
1661904000000 | 4244.72 |
1661990400000 | 4291.49 |
1662076800000 | 4224.9399 |
1662336000000 | 4248.43 |
1662422400000 | 4218.36 |
1662508800000 | 4292.14 |
1662595200000 | 4390.03 |
1662681600000 | 4413.32 |
1662940800000 | 4413.31 |
1663027200000 | 4304.14 |
1663113600000 | 4309.14 |
1663200000000 | 4304.11 |
1663286400000 | 4211.82 |
1663545600000 | 4174.01 |
1663632000000 | 4154.91 |
1663718400000 | 4117.6 |
1663804800000 | 4054.03 |
1663891200000 | 4041.4 |
1664150400000 | 4006.88 |
1664236800000 | 4047.37 |
1664323200000 | 4190.8 |
1664409600000 | 4099.74 |
1664496000000 | 4086.75 |
1664755200000 | 4131.33 |
1664841600000 | 4213.57 |
1664928000000 | 4247.75 |
1665014400000 | 4245.1899 |
1665100800000 | 4134.9399 |
1665360000000 | 4095.1 |
1665446400000 | 4082.33 |
1665532800000 | 4090.29 |
1665619200000 | 4145.01 |
1665705600000 | 4103.58 |
1665964800000 | 4179.53 |
1666051200000 | 4213.49 |
1666137600000 | 4102.29 |
1666224000000 | 4048.65 |
1666310400000 | 4123.84 |
1666569600000 | 4102.74 |
1666656000000 | 4192.58 |
1666742400000 | 4233.4799 |
1666828800000 | 4200.8 |
1666915200000 | 4282.11 |
1667174400000 | 4300.6899 |
1667260800000 | 4343.37 |
1667347200000 | 4283.47 |
1667433600000 | 4287.02 |
1667520000000 | 4232.36 |
1667779200000 | 4213.74 |
1667865600000 | 4209.92 |
1667952000000 | 4185.18 |
1668038400000 | 4335.64 |
1668124800000 | 4351.16 |
1668384000000 | 4322.88 |
1668470400000 | 4360.51 |
1668556800000 | 4272.17 |
1668643200000 | 4251.09 |
1668729600000 | 4260.81 |
1668988800000 | 4281.51 |
1669075200000 | 4293.02 |
1669161600000 | 4278.52 |
1669248000000 | 4290.4 |
1669334400000 | 4287.65 |
1669593600000 | 4244.63 |
1669680000000 | 4246.1899 |
1669766400000 | 4387.47 |
1669852800000 | 4358.4 |
1669939200000 | 4380.67 |
1670198400000 | 4292.37 |
1670284800000 | 4204.38 |
1670371200000 | 4196.97 |
1670457600000 | 4222.52 |
1670544000000 | 4177.34 |
1670803200000 | 4215.9 |
1670889600000 | 4230.91 |
1670976000000 | 4236.65 |
1671062400000 | 4137.82 |
1671148800000 | 4111.31 |
1671408000000 | 4062.64 |
1671494400000 | 4059.66 |
1671580800000 | 4131.63 |
1671667200000 | 4136.74 |
1671753600000 | 4080.1 |
1672099200000 | 4023.77 |
1672185600000 | 4009.54 |
1672272000000 | 4078.49 |
1672358400000 | 4068.75 |
1672617600000 | 4070.21 |
1672704000000 | 4085.74 |
1672790400000 | 4114.41 |
1672876800000 | 4151.6 |
1672963200000 | 4142.85 |
1673222400000 | 4075.41 |
1673308800000 | 4133.35 |
1673395200000 | 4159.18 |
1673481600000 | 4168.96 |
1673568000000 | 4199 |
1673827200000 | 4212.03 |
1673913600000 | 4203.65 |
1674000000000 | 4175.3 |
1674086400000 | 4152.91 |
1674172800000 | 4179.28 |
1674432000000 | 4198.01 |
1674518400000 | 4175.24 |
1674604800000 | 4159.6899 |
1674691200000 | 4194 |
1674777600000 | 4201.89 |
1675036800000 | 4127.71 |
1675123200000 | 4158.46 |
1675209600000 | 4179.82 |
1675296000000 | 4242.78 |
1675382400000 | 4234.93 |
1675641600000 | 4224.46 |
1675728000000 | 4277.63 |
1675814400000 | 4226 |
1675900800000 | 4170.76 |
1675987200000 | 4176.58 |
1676246400000 | 4192.06 |
1676332800000 | 4180.45 |
1676419200000 | 4192.17 |
1676505600000 | 4178.15 |
1676592000000 | 4191.49 |
1676851200000 | 4196.51 |
1676937600000 | 4094.68 |
1677024000000 | 4101.74 |
1677110400000 | 4104.05 |
1677196800000 | 4070.1 |
1677456000000 | 4054 |
1677542400000 | 4055.27 |
1677628800000 | 4042.29 |
1677715200000 | 4087.52 |
1677801600000 | 4160.62 |
1678060800000 | 4091.32 |
1678147200000 | 4079.63 |
1678233600000 | 4060.91 |
1678320000000 | 4005.29 |
1678406400000 | 3878.57 |
1678665600000 | 3924.62 |
1678752000000 | 3983.11 |
1678838400000 | 4026.32 |
1678924800000 | 4028.5 |
1679011200000 | 3958.65 |
1679270400000 | 3952.68 |
1679356800000 | 3971.25 |
1679443200000 | 3895.79 |
1679529600000 | 3870.41 |
1679616000000 | 3936.11 |
1679875200000 | 3958.75 |
1679961600000 | 3915.69 |
1680048000000 | 3960.41 |
1680134400000 | 3930.1 |
1680220800000 | 3996.86 |
1680480000000 | 3980.64 |
1680566400000 | 3954.88 |
1680652800000 | 3989.86 |
1680739200000 | 4020.97 |
1681171200000 | 4061.23 |
1681257600000 | 4035.46 |
1681344000000 | 4089.48 |
1681430400000 | 4074.19 |
1681689600000 | 4127.85 |
1681776000000 | 4076.05 |
1681862400000 | 4101.12 |
1681948800000 | 4051.46 |
1682035200000 | 4099.4799 |
1682294400000 | 4073.8 |
1682380800000 | 4022.17 |
1682467200000 | 3967.43 |
1682553600000 | 3974.04 |
1682640000000 | 4004.02 |
1682899200000 | 4048.21 |
1682985600000 | 4009.61 |
1683072000000 | 4042.79 |
1683158400000 | 4074.4 |
1683244800000 | 4108.64 |
1683504000000 | 4083.04 |
1683590400000 | 4092 |
1683676800000 | 4114.36 |
1683763200000 | 4120.18 |
1683849600000 | 4124.68 |
1684108800000 | 4186.29 |
1684195200000 | 4133.4799 |
1684281600000 | 4150.99 |
1684368000000 | 4166.6899 |
1684454400000 | 4200.52 |
1684713600000 | 4243.6 |
1684800000000 | 4222.18 |
1684886400000 | 4161.31 |
1684972800000 | 4105.1899 |
1685059200000 | 4124.76 |
1685318400000 | 4123.56 |
1685404800000 | 4086.08 |
1685491200000 | 4110.91 |
1685577600000 | 4135.74 |
1685664000000 | 4202.05 |
1685923200000 | 4215.36 |
1686009600000 | 4217.54 |
1686096000000 | 4197.85 |
1686182400000 | 4173.41 |
1686268800000 | 4168.91 |
1686528000000 | 4216.27 |
1686614400000 | 4228.6 |
1686700800000 | 4182.01 |
1686787200000 | 4172.9799 |
1686873600000 | 4173.74 |
1687132800000 | 4142.02 |
1687219200000 | 4139.96 |
1687305600000 | 4087.95 |
1687392000000 | 4088.43 |
1687478400000 | 4072.27 |
1687737600000 | 4027.8 |
1687824000000 | 3976.53 |
1687910400000 | 4018.32 |
1687996800000 | 4027.02 |
1688083200000 | 4053.28 |
1688342400000 | 4039.1 |
1688428800000 | 4050.71 |
1688515200000 | 4048.73 |
1688601600000 | 4000.48 |
1688688000000 | 3965.68 |
1688947200000 | 4005.25 |
1689033600000 | 4016.46 |
1689120000000 | 4015.22 |
1689206400000 | 4007.02 |
1689292800000 | 4003.21 |
1689552000000 | 4028.83 |
1689638400000 | 4037.45 |
1689724800000 | 4076.72 |
1689811200000 | 4075.66 |
1689897600000 | 4127.2299 |
1690156800000 | 4103.01 |
1690243200000 | 4112.9399 |
1690329600000 | 4105.4 |
1690416000000 | 4104.47 |
1690502400000 | 4121.57 |
1690761600000 | 4117.46 |
1690848000000 | 4097.58 |
1690934400000 | 4055.25 |
1691020800000 | 4024.31 |
1691107200000 | 4002.6 |
1691366400000 | 3968.98 |
1691452800000 | 3974.77 |
1691539200000 | 3960.65 |
1691625600000 | 3968.25 |
1691712000000 | 3970.79 |
1691971200000 | 3999.62 |
1692057600000 | 3980.63 |
1692144000000 | 3921.27 |
1692230400000 | 3892.55 |
1692316800000 | 3886.64 |
1692576000000 | 3899.02 |
1692662400000 | 3922.14 |
1692748800000 | 3944.04 |
1692835200000 | 3914.98 |
1692921600000 | 3955.17 |
1693180800000 | 3951.01 |
1693267200000 | 4004.57 |
1693353600000 | 3998.63 |
1693440000000 | 4000.02 |
1693526400000 | 4032.92 |
1693785600000 | 4037.93 |
1693872000000 | 3992.78 |
1693958400000 | 3984.27 |
1694044800000 | 3950.35 |
1694131200000 | 3921.9 |
1694390400000 | 3934.16 |
1694476800000 | 3930.29 |
1694563200000 | 3920.19 |
1694649600000 | 3963.49 |
1694736000000 | 3934.8 |
1694995200000 | 3879.83 |
1695081600000 | 3865.03 |
1695168000000 | 3841.29 |
1695254400000 | 3778.27 |
1695340800000 | 3767.03 |
1695600000000 | 3779.88 |
1695686400000 | 3764.7 |
1695772800000 | 3802.17 |
1695859200000 | 3791.17 |
1695945600000 | 3770.06 |
1696204800000 | 3758.2 |
1696291200000 | 3731.15 |
1696377600000 | 3720.51 |
1696464000000 | 3743.73 |
1696550400000 | 3763.01 |
1696809600000 | 3750.7 |
1696896000000 | 3779.64 |
1696982400000 | 3746.66 |
1697068800000 | 3691.03 |
1697155200000 | 3696.53 |
1697414400000 | 3700.52 |
1697500800000 | 3692.37 |
1697587200000 | 3629.44 |
1697673600000 | 3568.76 |
1697760000000 | 3544.26 |
1698019200000 | 3495.19 |
1698105600000 | 3549.71 |
1698192000000 | 3473.47 |
1698278400000 | 3458.93 |
1698364800000 | 3403.4 |
1698624000000 | 3392.79 |
1698710400000 | 3430.7 |
1698796800000 | 3474.42 |
1698883200000 | 3492.18 |
1698969600000 | 3567.19 |
1699228800000 | 3558.32 |
1699315200000 | 3579.4 |
1699401600000 | 3542.37 |
1699488000000 | 3482.94 |
1699574400000 | 3481.6 |
1699833600000 | 3493.52 |
1699920000000 | 3565.67 |
1700006400000 | 3596.09 |
1700092800000 | 3578.31 |
1700179200000 | 3602.75 |
1700438400000 | 3616.09 |
1700524800000 | 3613.71 |
1700611200000 | 3657.17 |
1700697600000 | 3650.71 |
1700784000000 | 3653.78 |
1701043200000 | 3637.44 |
1701129600000 | 3600.4 |
1701216000000 | 3626.11 |
1701302400000 | 3682.64 |
1701388800000 | 3754.78 |
1701648000000 | 3772.12 |
1701734400000 | 3750.34 |
1701820800000 | 3774.75 |
1701907200000 | 3781.73 |
1701993600000 | 3786.19 |
1702252800000 | 3808.93 |
1702339200000 | 3823.21 |
1702425600000 | 3914.34 |
1702512000000 | 3920.84 |
1702598400000 | 3919.98 |
1702857600000 | 3900.78 |
1702944000000 | 3949.53 |
1703030400000 | 3869.78 |
1703116800000 | 3917.82 |
1703203200000 | 3985.22 |
1703635200000 | 4011.02 |
1703721600000 | 4028.25 |
1703808000000 | 4015.73 |
1704153600000 | 4072.77 |
1704240000000 | 3998.95 |
1704326400000 | 3994.74 |
1704412800000 | 3976.65 |
1704672000000 | 4045.5 |
1704758400000 | 4072.79 |
1704844800000 | 4045.88 |
1704931200000 | 4017.39 |
1705017600000 | 4002.28 |
1705276800000 | 3994.63 |
1705363200000 | 3987.42 |
1705449600000 | 3949.99 |
1705536000000 | 3952.97 |
1705622400000 | 3952.16 |
1705881600000 | 3994.69 |
1705968000000 | 4010.79 |
1706054400000 | 3959.69 |
1706140800000 | 3990.19 |
1706227200000 | 4004.5 |
1706486400000 | 4071.95 |
1706572800000 | 4032.33 |
1706659200000 | 3991.45 |
1706745600000 | 4033.38 |
1706832000000 | 4025.81 |
1707091200000 | 4055.72 |
1707177600000 | 4108.1 |
1707264000000 | 4061.7 |
1707350400000 | 4072.64 |
1707436800000 | 4077.54 |
1707696000000 | 4111.11 |
1707782400000 | 4051.42 |
1707868800000 | 4106.75 |
1707955200000 | 4137.54 |
1708041600000 | 4136.28 |
1708300800000 | 4138.54 |
1708387200000 | 4099.65 |
1708473600000 | 4095.17 |
1708560000000 | 4138.02 |
1708646400000 | 4152.06 |
1708905600000 | 4160.56 |
1708992000000 | 4202.56 |
1709078400000 | 4185.83 |
1709164800000 | 4155.7299 |
1709251200000 | 4202.75 |
1709510400000 | 4171.87 |
1709596800000 | 4137.46 |
1709683200000 | 4154.77 |
1709769600000 | 4195.93 |
1709856000000 | 4198.37 |
1710115200000 | 4192.53 |
1710201600000 | 4190.7 |
1710288000000 | 4167.63 |
1710374400000 | 4144.5 |
1710460800000 | 4123.91 |
1710720000000 | 4130.83 |
1710806400000 | 4158.95 |
1710892800000 | 4170.34 |
1710979200000 | 4202.7 |
1711065600000 | 4192.62 |
1711324800000 | 4166.15 |
1711411200000 | 4171.37 |
1711497600000 | 4224.45 |
1711584000000 | 4241.7 |
1712016000000 | 4150.79 |
1712102400000 | 4122.59 |
1712188800000 | 4070.92 |
1712275200000 | 4100.05 |
1712534400000 | 4105.53 |
1712620800000 | 4145.57 |
1712707200000 | 4123.47 |
1712793600000 | 4130.26 |
1712880000000 | 4090.89 |
1713139200000 | 4039.89 |
1713225600000 | 4008.16 |
1713312000000 | 3968.27 |
1713398400000 | 3927.18 |
1713484800000 | 3911.16 |
1713744000000 | 3966.2 |
1713830400000 | 4020.74 |
1713916800000 | 4020 |
1714003200000 | 3961.29 |
1714089600000 | 3991.44 |
1714348800000 | 4028.36 |
1714435200000 | 4010.36 |
1714521600000 | 4055 |
1714608000000 | 4078.34 |
1714694400000 | 4095.95 |
1714953600000 | 4098.7299 |
1715040000000 | 4116.28 |
1715126400000 | 4091.79 |
1715212800000 | 4098.6899 |
1715299200000 | 4109.91 |
1715558400000 | 4107.99 |
1715644800000 | 4139.29 |
1715731200000 | 4189.88 |
1715817600000 | 4183.12 |
1715904000000 | 4158.11 |
1716163200000 | 4168.6 |
1716249600000 | 4146.96 |
1716336000000 | 4165.65 |
1716422400000 | 4113.31 |
1716508800000 | 4104.3 |
1716768000000 | 4107.25 |
1716854400000 | 4063.12 |
1716940800000 | 4027.91 |
1717027200000 | 4026.31 |
1717113600000 | 4041.33 |
1717372800000 | 4061.2 |
1717459200000 | 4052.24 |
1717545600000 | 4113.21 |
1717632000000 | 4105.31 |
1717718400000 | 4109.1899 |
1717977600000 | 4125.76 |
1718064000000 | 4112.74 |
1718150400000 | 4092.82 |
1718236800000 | 4084.34 |
1718323200000 | 4087.76 |
1718582400000 | 4055.55 |
1718668800000 | 4051.07 |
1718755200000 | 4038.46 |
1718841600000 | 4059.82 |
1718928000000 | 4120.82 |
1719187200000 | 4126.2 |
1719273600000 | 4126.29 |
1719360000000 | 4112 |
1719446400000 | 4098.38 |
1719532800000 | 4083.1 |
1719792000000 | 4058.76 |
1719878400000 | 4036.53 |
1719964800000 | 4011.03 |
1720051200000 | 4016.39 |
1720137600000 | 4040.15 |
1720396800000 | 4043.75 |
1720483200000 | 4063.84 |
1720569600000 | 4104.31 |
1720656000000 | 4178.5 |
1720742400000 | 4200.63 |
1721001600000 | 4190.76 |
1721088000000 | 4273.63 |
1721174400000 | 4246.29 |
1721260800000 | 4176.56 |
1721347200000 | 4176.06 |
1721606400000 | 4236.9799 |
1721692800000 | 4249.64 |
1721779200000 | 4264.18 |
1721865600000 | 4266.46 |
1721952000000 | 4294.04 |
1722211200000 | 4298.9 |
1722297600000 | 4312.64 |
1722384000000 | 4315.1899 |
1722470400000 | 4334.27 |
1722556800000 | 4219.74 |
1722816000000 | 4079.97 |
1722902400000 | 4140.4399 |
1722988800000 | 4119.16 |
1723075200000 | 4192.62 |
1723161600000 | 4188.91 |
1723420800000 | 4173.88 |
1723507200000 | 4207.08 |
1723593600000 | 4166.41 |
1723680000000 | 4240.82 |
1723766400000 | 4249.31 |
1724025600000 | 4278.91 |
1724112000000 | 4247.17 |
1724198400000 | 4273.25 |
1724284800000 | 4262.8 |
1724371200000 | 4274.46 |
1724630400000 | 4271.26 |
1724716800000 | 4274.14 |
1724803200000 | 4278.6899 |
1724889600000 | 4313.82 |
1724976000000 | 4325.9 |
1725235200000 | 4306.4 |
1725321600000 | 4266.92 |
1725408000000 | 4232.58 |
1725494400000 | 4227.57 |
1725580800000 | 4190.35 |
1725840000000 | 4249.11 |
1725926400000 | 4267.53 |
1726012800000 | 4279.82 |
1726099200000 | 4273.43 |
1726185600000 | 4305.85 |
1726444800000 | 4312.9399 |
1726531200000 | 4302.1 |
1726617600000 | 4302.86 |
1726704000000 | 4342.03 |
1726790400000 | 4304.45 |
1727049600000 | 4275.4 |
1727136000000 | 4260.42 |
1727222400000 | 4197.84 |
1727308800000 | 4239.91 |
1727395200000 | 4256.4799 |
1727654400000 | 4274.78 |
1727740800000 | 4275.43 |
1727827200000 | 4284.16 |
1727913600000 | 4244.71 |
1728000000000 | 4284.05 |
1728259200000 | 4254.16 |
1728345600000 | 4258.37 |
1728432000000 | 4272.62 |
1728518400000 | 4275.2299 |
1728604800000 | 4318.27 |
1728864000000 | 4343.63 |
1728950400000 | 4354.68 |
1729036800000 | 4345.97 |
1729123200000 | 4356.51 |
1729209600000 | 4385.37 |
1729468800000 | 4347.47 |
1729555200000 | 4331.47 |
1729641600000 | 4326.09 |
1729728000000 | 4295.29 |
1729814400000 | 4270.2299 |
1730073600000 | 4304.79 |
1730160000000 | 4310.7299 |
1730246400000 | 4299.03 |
1730332800000 | 4257.6899 |
STOXX Global Breakthrough Healthcare | STOXX Global Total Market | |
---|---|---|
2017 | 19.285460468587 | 8.7058143559022 |
2018 | 2.8721948964829 | -5.4723907352808 |
2019 | 15.147893066716 | 28.61452621661 |
2020 | 40.02245448027 | 6.1824856621342 |
2021 | 1.4959257204372 | 28.437375172016 |
2022 | -18.514874386802 | -13.382664928567 |
2023 | -1.3233285867049 | 18.502370292194 |
2024 | 7.2964982107317 | 20.763671951394 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Anuual in June |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Breakthrough Healthcare
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARGENX | Health Care | Belgium | 2.306% |
Gilead Sciences Inc. | Health Care | USA | 2.025% |
UCB | Health Care | Belgium | 2.015% |
Bristol-Myers Squibb Co. | Health Care | USA | 1.918% |
Illumina Inc. | Health Care | USA | 1.894% |
ABBVIE | Health Care | USA | 1.798% |
INSULET | Health Care | USA | 1.782% |
Intuitive Surgical Inc. | Health Care | USA | 1.780% |
SAMSUNG BIOLOGICS | Health Care | South Korea | 1.702% |
LONZA | Health Care | Switzerland | 1.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.