Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Breakthrough Healthcare | N/A | 11.2 | 0.1 | 0.0 | 0.3 | 0.0 | 2.3 | 0.0 | 16.2 |
STOXX Global Total Market | 101,728.8 | 87,074.1 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 97.7 |
---|---|
Industrial Goods and Services | 2.1 |
Technology | 0.3 |
Country weighting
USA | 67.4 |
---|---|
Switzerland | 6.3 |
Japan | 4.8 |
Belgium | 4.5 |
South Korea | 4.3 |
Denmark | 2.7 |
Hong Kong | 2.4 |
Germany | 2.2 |
UK | 1.4 |
France | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Breakthrough Healthcare | -3.1 | 4.4 | 27.7 | -21.5 | 31.7 | N/A | N/A | 28.1 | -7.8 | 5.7 |
STOXX Global Total Market | -2.2 | 15.4 | 33.1 | 17.6 | 71.0 | N/A | N/A | 33.5 | 5.6 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Breakthrough Healthcare | N/A | N/A | 14.4 | 19.7 | 21.7 | N/A | N/A | 1.7 | -0.5 | 0.2 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Breakthrough Healthcare | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 6.8 | 9.3 | 9.9 | 12.1 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Breakthrough Healthcare | 0.9 | 0.9 | 1.0 | 1.1 | 1.0 | -1.5 | -1.3 | -0.4 | -1.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Breakthrough Healthcare | -136.9 | 67.9 | 35.1 | 35.1 | 3.9 | 1.0 | 4.6 | 19.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.6 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Breakthrough Healthcare | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1011.21 |
1308700800000 | 1011.39 |
1308787200000 | 1003.95 |
1308873600000 | 1003.15 |
1309132800000 | 1009.48 |
1309219200000 | 1023.51 |
1309305600000 | 1030.81 |
1309392000000 | 1041.57 |
1309478400000 | 1052.07 |
1309737600000 | 1055.44 |
1309824000000 | 1053.4 |
1309910400000 | 1054.61 |
1309996800000 | 1064.01 |
1310083200000 | 1061.03 |
1310342400000 | 1042.71 |
1310428800000 | 1037.23 |
1310515200000 | 1048.15 |
1310601600000 | 1044.21 |
1310688000000 | 1041.01 |
1310947200000 | 1034.62 |
1311033600000 | 1050.68 |
1311120000000 | 1046.95 |
1311206400000 | 1059.2 |
1311292800000 | 1067.7 |
1311552000000 | 1058.55 |
1311638400000 | 1054.14 |
1311724800000 | 1034.95 |
1311811200000 | 1029.35 |
1311897600000 | 1026.43 |
1312156800000 | 1008.9 |
1312243200000 | 987.94 |
1312329600000 | 980.44 |
1312416000000 | 933.42 |
1312502400000 | 915.86 |
1312761600000 | 863.79 |
1312848000000 | 886.82 |
1312934400000 | 865.2 |
1313020800000 | 898.03 |
1313107200000 | 908.82 |
1313366400000 | 934.6 |
1313452800000 | 929.13 |
1313539200000 | 927.02 |
1313625600000 | 888.46 |
1313712000000 | 879.58 |
1313971200000 | 879.53 |
1314057600000 | 907.4 |
1314144000000 | 918.48 |
1314230400000 | 904.85 |
1314316800000 | 920.62 |
1314576000000 | 946.45 |
1314662400000 | 947.73 |
1314748800000 | 956.82 |
1314835200000 | 944.13 |
1314921600000 | 926.88 |
1315180800000 | 914.6 |
1315267200000 | 914.24 |
1315353600000 | 934.6 |
1315440000000 | 930.27 |
1315526400000 | 904.01 |
1315785600000 | 895.31 |
1315872000000 | 905.48 |
1315958400000 | 913.14 |
1316044800000 | 927.62 |
1316131200000 | 933.22 |
1316390400000 | 917.03 |
1316476800000 | 921.23 |
1316563200000 | 907.11 |
1316649600000 | 876.67 |
1316736000000 | 880.87 |
1316995200000 | 881.79 |
1317081600000 | 905.69 |
1317168000000 | 890.75 |
1317254400000 | 893.78 |
1317340800000 | 879.92 |
1317600000000 | 855.46 |
1317686400000 | 861.02 |
1317772800000 | 875.29 |
1317859200000 | 890.37 |
1317945600000 | 883.59 |
1318204800000 | 903.25 |
1318291200000 | 906.28 |
1318377600000 | 910.55 |
1318464000000 | 913.61 |
1318550400000 | 919.43 |
1318809600000 | 906.86 |
1318896000000 | 907.5 |
1318982400000 | 910.61 |
1319068800000 | 900.23 |
1319155200000 | 915.34 |
1319414400000 | 932.55 |
1319500800000 | 918.73 |
1319587200000 | 920.32 |
1319673600000 | 946.87 |
1319760000000 | 949.99 |
1320019200000 | 933.48 |
1320105600000 | 905.66 |
1320192000000 | 908.02 |
1320278400000 | 912.23 |
1320364800000 | 913.49 |
1320624000000 | 912.89 |
1320710400000 | 919.74 |
1320796800000 | 897.13 |
1320883200000 | 892.17 |
1320969600000 | 910.04 |
1321228800000 | 904.28 |
1321315200000 | 901.67 |
1321401600000 | 887.76 |
1321488000000 | 876.72 |
1321574400000 | 865.23 |
1321833600000 | 853.13 |
1321920000000 | 856.39 |
1322006400000 | 840.39 |
1322092800000 | 839.06 |
1322179200000 | 831.14 |
1322438400000 | 859.81 |
1322524800000 | 859.65 |
1322611200000 | 888.73 |
1322697600000 | 893.34 |
1322784000000 | 889.31 |
1323043200000 | 899.48 |
1323129600000 | 894.95 |
1323216000000 | 891.88 |
1323302400000 | 875.62 |
1323388800000 | 883.26 |
1323648000000 | 873.4 |
1323734400000 | 864.04 |
1323820800000 | 850.24 |
1323907200000 | 851.97 |
1323993600000 | 859.07 |
1324252800000 | 850.4 |
1324339200000 | 871.87 |
1324425600000 | 878.2 |
1324512000000 | 883.82 |
1324598400000 | 887.44 |
1324944000000 | 892.34 |
1325030400000 | 885.18 |
1325116800000 | 894.16 |
1325203200000 | 896.33 |
1325462400000 | 898 |
1325548800000 | 906.14 |
1325635200000 | 899.7 |
1325721600000 | 902.84 |
1325808000000 | 901.57 |
1326067200000 | 907.88 |
1326153600000 | 920.2 |
1326240000000 | 921.85 |
1326326400000 | 923.5 |
1326412800000 | 924.11 |
1326672000000 | 922.06 |
1326758400000 | 928.85 |
1326844800000 | 936.39 |
1326931200000 | 942.08 |
1327017600000 | 937.17 |
1327276800000 | 936.59 |
1327363200000 | 936.76 |
1327449600000 | 952.28 |
1327536000000 | 954.45 |
1327622400000 | 960.99 |
1327881600000 | 954.73 |
1327968000000 | 961.56 |
1328054400000 | 976.53 |
1328140800000 | 981.22 |
1328227200000 | 992.93 |
1328486400000 | 994.95 |
1328572800000 | 991.09 |
1328659200000 | 991.47 |
1328745600000 | 986.76 |
1328832000000 | 980.22 |
1329091200000 | 990.44 |
1329177600000 | 984.16 |
1329264000000 | 985.28 |
1329350400000 | 990.39 |
1329436800000 | 979.58 |
1329696000000 | 981.5 |
1329782400000 | 978.26 |
1329868800000 | 974.79 |
1329955200000 | 983.96 |
1330041600000 | 989.69 |
1330300800000 | 984.44 |
1330387200000 | 988.59 |
1330473600000 | 984.52 |
1330560000000 | 984.07 |
1330646400000 | 983.21 |
1330905600000 | 981.37 |
1330992000000 | 961.33 |
1331078400000 | 965.6 |
1331164800000 | 978.68 |
1331251200000 | 985.86 |
1331510400000 | 980.48 |
1331596800000 | 991.14 |
1331683200000 | 985.54 |
1331769600000 | 992.48 |
1331856000000 | 995.67 |
1332115200000 | 998.98 |
1332201600000 | 991.9 |
1332288000000 | 992.28 |
1332374400000 | 989.16 |
1332460800000 | 990.1 |
1332720000000 | 1004.78 |
1332806400000 | 1005.06 |
1332892800000 | 1001.87 |
1332979200000 | 997.91 |
1333065600000 | 1005.52 |
1333324800000 | 1013.45 |
1333411200000 | 1016.27 |
1333497600000 | 996.59 |
1333584000000 | 994.81 |
1334016000000 | 968.32 |
1334102400000 | 972.4 |
1334188800000 | 980.55 |
1334275200000 | 969.71 |
1334534400000 | 965.85 |
1334620800000 | 979.96 |
1334707200000 | 978.24 |
1334793600000 | 981.36 |
1334880000000 | 986.03 |
1335139200000 | 972.28 |
1335225600000 | 973.05 |
1335312000000 | 988.68 |
1335398400000 | 986.83 |
1335484800000 | 986.46 |
1335744000000 | 987.91 |
1335830400000 | 987.15 |
1335916800000 | 991.95 |
1336003200000 | 985.54 |
1336089600000 | 973.72 |
1336348800000 | 974.91 |
1336435200000 | 968.58 |
1336521600000 | 962.35 |
1336608000000 | 968.77 |
1336694400000 | 971.7 |
1336953600000 | 964.4 |
1337040000000 | 961.83 |
1337126400000 | 955.61 |
1337212800000 | 943.39 |
1337299200000 | 930.78 |
1337558400000 | 946.8 |
1337644800000 | 952.39 |
1337731200000 | 944.19 |
1337817600000 | 951.4 |
1337904000000 | 954.85 |
1338163200000 | 956.55 |
1338249600000 | 962.18 |
1338336000000 | 950.38 |
1338422400000 | 946.48 |
1338508800000 | 928.83 |
1338768000000 | 928.63 |
1338854400000 | 936.24 |
1338940800000 | 947.49 |
1339027200000 | 951.6 |
1339113600000 | 955.39 |
1339372800000 | 947.32 |
1339459200000 | 952.62 |
1339545600000 | 951.66 |
1339632000000 | 960.93 |
1339718400000 | 970.13 |
1339977600000 | 975.44 |
1340064000000 | 986.3 |
1340150400000 | 989.07 |
1340236800000 | 980.36 |
1340323200000 | 987.34 |
1340582400000 | 971.19 |
1340668800000 | 973.89 |
1340755200000 | 983.65 |
1340841600000 | 979.74 |
1340928000000 | 1008.69 |
1341187200000 | 1020.8 |
1341273600000 | 1029.28 |
1341360000000 | 1029.93 |
1341446400000 | 1027.57 |
1341532800000 | 1015.63 |
1341792000000 | 1016.39 |
1341878400000 | 1008.32 |
1341964800000 | 1005.73 |
1342051200000 | 1001.19 |
1342137600000 | 1006.31 |
1342396800000 | 1009.05 |
1342483200000 | 1019.22 |
1342569600000 | 1022.98 |
1342656000000 | 1025.86 |
1342742400000 | 1015.82 |
1343001600000 | 999.42 |
1343088000000 | 990.13 |
1343174400000 | 992.83 |
1343260800000 | 997.92 |
1343347200000 | 1013.52 |
1343606400000 | 1013.72 |
1343692800000 | 1014.88 |
1343779200000 | 1009.55 |
1343865600000 | 1002.06 |
1343952000000 | 1015.62 |
1344211200000 | 1023.89 |
1344297600000 | 1024.97 |
1344384000000 | 1025.99 |
1344470400000 | 1026.59 |
1344556800000 | 1027.41 |
1344816000000 | 1027.15 |
1344902400000 | 1028.32 |
1344988800000 | 1034.12 |
1345075200000 | 1033.74 |
1345161600000 | 1033.41 |
1345420800000 | 1033.89 |
1345507200000 | 1039.27 |
1345593600000 | 1036.92 |
1345680000000 | 1040.11 |
1345766400000 | 1039.22 |
1346025600000 | 1040.01 |
1346112000000 | 1038.16 |
1346198400000 | 1043.7 |
1346284800000 | 1039.21 |
1346371200000 | 1044.35 |
1346630400000 | 1044.84 |
1346716800000 | 1051.87 |
1346803200000 | 1053.36 |
1346889600000 | 1068.45 |
1346976000000 | 1077.94 |
1347235200000 | 1075.32 |
1347321600000 | 1077.59 |
1347408000000 | 1079.55 |
1347494400000 | 1079.3 |
1347580800000 | 1089.69 |
1347840000000 | 1091.1 |
1347926400000 | 1092.36 |
1348012800000 | 1092.34 |
1348099200000 | 1089.11 |
1348185600000 | 1097.49 |
1348444800000 | 1091.86 |
1348531200000 | 1089.57 |
1348617600000 | 1079.8 |
1348704000000 | 1089.6 |
1348790400000 | 1095.12 |
1349049600000 | 1104.49 |
1349136000000 | 1109.64 |
1349222400000 | 1110.61 |
1349308800000 | 1114.85 |
1349395200000 | 1115.23 |
1349654400000 | 1109.63 |
1349740800000 | 1095.08 |
1349827200000 | 1085.48 |
1349913600000 | 1091.96 |
1350000000000 | 1095.02 |
1350259200000 | 1092.22 |
1350345600000 | 1099.56 |
1350432000000 | 1104.53 |
1350518400000 | 1091.88 |
1350604800000 | 1077.55 |
1350864000000 | 1076.04 |
1350950400000 | 1063.59 |
1351036800000 | 1060.06 |
1351123200000 | 1063.54 |
1351209600000 | 1056.43 |
1351468800000 | 1051.76 |
1351555200000 | 1055.56 |
1351641600000 | 1052.49 |
1351728000000 | 1065.18 |
1351814400000 | 1056.23 |
1352073600000 | 1058.64 |
1352160000000 | 1068.25 |
1352246400000 | 1053.73 |
1352332800000 | 1040.09 |
1352419200000 | 1043.17 |
1352678400000 | 1046.11 |
1352764800000 | 1039.18 |
1352851200000 | 1029 |
1352937600000 | 1021.43 |
1353024000000 | 1022.04 |
1353283200000 | 1036.07 |
1353369600000 | 1041.4 |
1353456000000 | 1044.84 |
1353542400000 | 1047.6 |
1353628800000 | 1054.26 |
1353888000000 | 1051.41 |
1353974400000 | 1050.81 |
1354060800000 | 1053.68 |
1354147200000 | 1067.77 |
1354233600000 | 1065.85 |
1354492800000 | 1062.26 |
1354579200000 | 1066.92 |
1354665600000 | 1065.8 |
1354752000000 | 1068.26 |
1354838400000 | 1069.33 |
1355097600000 | 1076.74 |
1355184000000 | 1083.49 |
1355270400000 | 1085.2 |
1355356800000 | 1080.3 |
1355443200000 | 1074.64 |
1355702400000 | 1079.75 |
1355788800000 | 1089.3 |
1355875200000 | 1085.42 |
1355961600000 | 1084.08 |
1356048000000 | 1074.04 |
1356307200000 | 1074.57 |
1356566400000 | 1069 |
1356652800000 | 1063.07 |
1356912000000 | 1070.45 |
1357084800000 | 1090.96 |
1357171200000 | 1089.62 |
1357257600000 | 1092.08 |
1357516800000 | 1097.58 |
1357603200000 | 1102.18 |
1357689600000 | 1110.03 |
1357776000000 | 1113.6 |
1357862400000 | 1112.14 |
1358121600000 | 1115.49 |
1358208000000 | 1117.32 |
1358294400000 | 1111.33 |
1358380800000 | 1117.08 |
1358467200000 | 1123.52 |
1358726400000 | 1124.3 |
1358812800000 | 1125.12 |
1358899200000 | 1122.02 |
1358985600000 | 1123.72 |
1359072000000 | 1136.05 |
1359331200000 | 1127.27 |
1359417600000 | 1127.92 |
1359504000000 | 1128.99 |
1359590400000 | 1129.9 |
1359676800000 | 1142.88 |
1359936000000 | 1129.48 |
1360022400000 | 1133.86 |
1360108800000 | 1137.27 |
1360195200000 | 1131.56 |
1360281600000 | 1135.09 |
1360540800000 | 1129.24 |
1360627200000 | 1130.63 |
1360713600000 | 1132.59 |
1360800000000 | 1130.31 |
1360886400000 | 1130.7 |
1361145600000 | 1132.08 |
1361232000000 | 1141.79 |
1361318400000 | 1136.78 |
1361404800000 | 1125.34 |
1361491200000 | 1135.54 |
1361750400000 | 1129.23 |
1361836800000 | 1124.35 |
1361923200000 | 1131 |
1362009600000 | 1133.21 |
1362096000000 | 1137.75 |
1362355200000 | 1138.43 |
1362441600000 | 1149.25 |
1362528000000 | 1155.17 |
1362614400000 | 1161.42 |
1362700800000 | 1166.98 |
1362960000000 | 1172.34 |
1363046400000 | 1175.89 |
1363132800000 | 1174.11 |
1363219200000 | 1178.34 |
1363305600000 | 1176.26 |
1363564800000 | 1163.03 |
1363651200000 | 1160.39 |
1363737600000 | 1163.58 |
1363824000000 | 1160.38 |
1363910400000 | 1160.42 |
1364169600000 | 1153.22 |
1364256000000 | 1156.8 |
1364342400000 | 1162.51 |
1364428800000 | 1169.66 |
1364860800000 | 1175.46 |
1364947200000 | 1167.92 |
1365033600000 | 1167.07 |
1365120000000 | 1162.9 |
1365379200000 | 1165.74 |
1365465600000 | 1165.98 |
1365552000000 | 1183.09 |
1365638400000 | 1196.3 |
1365724800000 | 1196.41 |
1365984000000 | 1181.1 |
1366070400000 | 1196.86 |
1366156800000 | 1184.5 |
1366243200000 | 1172.99 |
1366329600000 | 1184.38 |
1366588800000 | 1189.23 |
1366675200000 | 1191.75 |
1366761600000 | 1183.39 |
1366848000000 | 1190.19 |
1366934400000 | 1190.67 |
1367193600000 | 1196.72 |
1367280000000 | 1197.36 |
1367366400000 | 1185.27 |
1367452800000 | 1190.68 |
1367539200000 | 1192.78 |
1367798400000 | 1190.83 |
1367884800000 | 1193.3 |
1367971200000 | 1204.12 |
1368057600000 | 1196.07 |
1368144000000 | 1204.74 |
1368403200000 | 1209.33 |
1368489600000 | 1221.93 |
1368576000000 | 1219.56 |
1368662400000 | 1212.8 |
1368748800000 | 1214.74 |
1369008000000 | 1208.83 |
1369094400000 | 1211.32 |
1369180800000 | 1204.56 |
1369267200000 | 1198.86 |
1369353600000 | 1196.67 |
1369612800000 | 1197.55 |
1369699200000 | 1201.47 |
1369785600000 | 1195.29 |
1369872000000 | 1201.38 |
1369958400000 | 1188.41 |
1370217600000 | 1182.61 |
1370304000000 | 1175.83 |
1370390400000 | 1162.41 |
1370476800000 | 1171.96 |
1370563200000 | 1182.84 |
1370822400000 | 1181.49 |
1370908800000 | 1178.72 |
1370995200000 | 1175.51 |
1371081600000 | 1174.06 |
1371168000000 | 1178.4 |
1371427200000 | 1179.8 |
1371513600000 | 1183.18 |
1371600000000 | 1175.96 |
1371686400000 | 1136.56 |
1371772800000 | 1139.09 |
1372032000000 | 1130.64 |
1372118400000 | 1131.11 |
1372204800000 | 1139.98 |
1372291200000 | 1156.09 |
1372377600000 | 1160.08 |
1372636800000 | 1190.14 |
1372723200000 | 1190.49 |
1372809600000 | 1182.92 |
1372896000000 | 1186.63 |
1372982400000 | 1197.81 |
1373241600000 | 1198.68 |
1373328000000 | 1198.12 |
1373414400000 | 1208.74 |
1373500800000 | 1226.94 |
1373587200000 | 1243.77 |
1373846400000 | 1245.8 |
1373932800000 | 1243.72 |
1374019200000 | 1244.8 |
1374105600000 | 1251.98 |
1374192000000 | 1251.03 |
1374451200000 | 1260.39 |
1374537600000 | 1256.29 |
1374624000000 | 1254.08 |
1374710400000 | 1257.43 |
1374796800000 | 1261.93 |
1375056000000 | 1255.36 |
1375142400000 | 1258.58 |
1375228800000 | 1269.11 |
1375315200000 | 1276.14 |
1375401600000 | 1282.31 |
1375660800000 | 1285.06 |
1375747200000 | 1277.55 |
1375833600000 | 1268.84 |
1375920000000 | 1276.69 |
1376006400000 | 1269.75 |
1376265600000 | 1266.54 |
1376352000000 | 1266.46 |
1376438400000 | 1263.96 |
1376524800000 | 1243.79 |
1376611200000 | 1239.07 |
1376870400000 | 1234.08 |
1376956800000 | 1233.87 |
1377043200000 | 1228.07 |
1377129600000 | 1235.45 |
1377216000000 | 1241.07 |
1377475200000 | 1247.16 |
1377561600000 | 1216.84 |
1377648000000 | 1213.2 |
1377734400000 | 1218.64 |
1377820800000 | 1206.68 |
1378080000000 | 1216.71 |
1378166400000 | 1220.66 |
1378252800000 | 1235.68 |
1378339200000 | 1236.26 |
1378425600000 | 1238.67 |
1378684800000 | 1253.1 |
1378771200000 | 1263.32 |
1378857600000 | 1272.13 |
1378944000000 | 1269.18 |
1379030400000 | 1265.27 |
1379289600000 | 1270.95 |
1379376000000 | 1270.2 |
1379462400000 | 1276.26 |
1379548800000 | 1285.01 |
1379635200000 | 1277.87 |
1379894400000 | 1270.06 |
1379980800000 | 1269.39 |
1380067200000 | 1268.96 |
1380153600000 | 1278.2 |
1380240000000 | 1282.87 |
1380499200000 | 1279.35 |
1380585600000 | 1293.06 |
1380672000000 | 1291.68 |
1380758400000 | 1289.44 |
1380844800000 | 1295.74 |
1381104000000 | 1282.05 |
1381190400000 | 1263.18 |
1381276800000 | 1249.32 |
1381363200000 | 1266.89 |
1381449600000 | 1270.43 |
1381708800000 | 1277.78 |
1381795200000 | 1267.8 |
1381881600000 | 1283.28 |
1381968000000 | 1295.42 |
1382054400000 | 1299.4 |
1382313600000 | 1298.89 |
1382400000000 | 1311.44 |
1382486400000 | 1316.22 |
1382572800000 | 1316.76 |
1382659200000 | 1316.16 |
1382918400000 | 1316.56 |
1383004800000 | 1318.61 |
1383091200000 | 1308.06 |
1383177600000 | 1302.55 |
1383264000000 | 1303.36 |
1383523200000 | 1307.97 |
1383609600000 | 1305.17 |
1383696000000 | 1299.03 |
1383782400000 | 1281.26 |
1383868800000 | 1301.53 |
1384128000000 | 1305.4 |
1384214400000 | 1310.45 |
1384300800000 | 1309.05 |
1384387200000 | 1315.23 |
1384473600000 | 1323.81 |
1384732800000 | 1321.88 |
1384819200000 | 1320.84 |
1384905600000 | 1318.37 |
1384992000000 | 1324.37 |
1385078400000 | 1335.96 |
1385337600000 | 1342.61 |
1385424000000 | 1349.35 |
1385510400000 | 1352.89 |
1385596800000 | 1357.87 |
1385683200000 | 1357.93 |
1385942400000 | 1360.53 |
1386028800000 | 1352.11 |
1386115200000 | 1344.9 |
1386201600000 | 1344.12 |
1386288000000 | 1352.42 |
1386547200000 | 1351.3 |
1386633600000 | 1344.89 |
1386720000000 | 1326.04 |
1386806400000 | 1323.71 |
1386892800000 | 1322.07 |
1387152000000 | 1328.19 |
1387238400000 | 1324.86 |
1387324800000 | 1345.15 |
1387411200000 | 1342.64 |
1387497600000 | 1357.52 |
1387756800000 | 1367.63 |
1387843200000 | 1368.97 |
1388102400000 | 1377.03 |
1388361600000 | 1378.87 |
1388448000000 | 1380.28 |
1388620800000 | 1374.92 |
1388707200000 | 1378.6 |
1388966400000 | 1377.6 |
1389052800000 | 1391.34 |
1389139200000 | 1409.37 |
1389225600000 | 1417.22 |
1389312000000 | 1440.6 |
1389571200000 | 1430.7 |
1389657600000 | 1445.51 |
1389744000000 | 1448.1 |
1389830400000 | 1456.97 |
1389916800000 | 1453 |
1390176000000 | 1455.54 |
1390262400000 | 1468.67 |
1390348800000 | 1470.13 |
1390435200000 | 1463.25 |
1390521600000 | 1432.43 |
1390780800000 | 1406.7 |
1390867200000 | 1425.03 |
1390953600000 | 1427.71 |
1391040000000 | 1442.12 |
1391126400000 | 1441.04 |
1391385600000 | 1407.23 |
1391472000000 | 1404.24 |
1391558400000 | 1396.57 |
1391644800000 | 1394.97 |
1391731200000 | 1429.29 |
1391990400000 | 1441.3 |
1392076800000 | 1452.19 |
1392163200000 | 1458.39 |
1392249600000 | 1470.38 |
1392336000000 | 1474.1 |
1392595200000 | 1478.76 |
1392681600000 | 1506.13 |
1392768000000 | 1504.73 |
1392854400000 | 1514.51 |
1392940800000 | 1528.34 |
1393200000000 | 1534.9 |
1393286400000 | 1539.62 |
1393372800000 | 1536.86 |
1393459200000 | 1539.48 |
1393545600000 | 1521.49 |
1393804800000 | 1509.98 |
1393891200000 | 1531.31 |
1393977600000 | 1532.72 |
1394064000000 | 1519.73 |
1394150400000 | 1511.74 |
1394409600000 | 1507.17 |
1394496000000 | 1501.14 |
1394582400000 | 1495.08 |
1394668800000 | 1480.33 |
1394755200000 | 1474.84 |
1395014400000 | 1479.82 |
1395100800000 | 1504.73 |
1395187200000 | 1499.56 |
1395273600000 | 1487.01 |
1395360000000 | 1464.22 |
1395619200000 | 1445.26 |
1395705600000 | 1446.92 |
1395792000000 | 1430.83 |
1395878400000 | 1433.78 |
1395964800000 | 1421.07 |
1396224000000 | 1438.34 |
1396310400000 | 1458.42 |
1396396800000 | 1465.03 |
1396483200000 | 1455.34 |
1396569600000 | 1429.8 |
1396828800000 | 1422.82 |
1396915200000 | 1419.95 |
1397001600000 | 1441.5 |
1397088000000 | 1405.5 |
1397174400000 | 1381.79 |
1397433600000 | 1381.69 |
1397520000000 | 1386.35 |
1397606400000 | 1396.99 |
1397692800000 | 1398.25 |
1398124800000 | 1421.45 |
1398211200000 | 1415.26 |
1398297600000 | 1412.47 |
1398384000000 | 1399.09 |
1398643200000 | 1395.85 |
1398729600000 | 1405.55 |
1398816000000 | 1408.89 |
1398902400000 | 1413.76 |
1398988800000 | 1411.75 |
1399248000000 | 1419.18 |
1399334400000 | 1409.6 |
1399420800000 | 1403.69 |
1399507200000 | 1396.78 |
1399593600000 | 1402.94 |
1399852800000 | 1419.52 |
1399939200000 | 1416.94 |
1400025600000 | 1414.83 |
1400112000000 | 1409.61 |
1400198400000 | 1407.9 |
1400457600000 | 1409.56 |
1400544000000 | 1399.98 |
1400630400000 | 1406.92 |
1400716800000 | 1416.01 |
1400803200000 | 1422.18 |
1401062400000 | 1419.72 |
1401148800000 | 1434.83 |
1401235200000 | 1433.98 |
1401321600000 | 1434.68 |
1401408000000 | 1435.17 |
1401667200000 | 1431.25 |
1401753600000 | 1428.18 |
1401840000000 | 1433.58 |
1401926400000 | 1440.87 |
1402012800000 | 1449.06 |
1402272000000 | 1454.53 |
1402358400000 | 1460.99 |
1402444800000 | 1459.64 |
1402531200000 | 1459.58 |
1402617600000 | 1455.79 |
1402876800000 | 1461.71 |
1402963200000 | 1463.04 |
1403049600000 | 1467.85 |
1403136000000 | 1476.12 |
1403222400000 | 1477.49 |
1403481600000 | 1475.52 |
1403568000000 | 1472.74 |
1403654400000 | 1474.54 |
1403740800000 | 1476.31 |
1403827200000 | 1484.71 |
1404086400000 | 1486.68 |
1404172800000 | 1501.56 |
1404259200000 | 1506.73 |
1404345600000 | 1511.39 |
1404432000000 | 1510.33 |
1404691200000 | 1493.28 |
1404777600000 | 1475.01 |
1404864000000 | 1471.87 |
1404950400000 | 1470.39 |
1405036800000 | 1468.8 |
1405296000000 | 1480.31 |
1405382400000 | 1467.13 |
1405468800000 | 1464.79 |
1405555200000 | 1451.66 |
1405641600000 | 1458.54 |
1405900800000 | 1459.16 |
1405987200000 | 1469.7 |
1406073600000 | 1491.39 |
1406160000000 | 1491.42 |
1406246400000 | 1487.03 |
1406505600000 | 1483.23 |
1406592000000 | 1483.28 |
1406678400000 | 1489.73 |
1406764800000 | 1470.07 |
1406851200000 | 1462.73 |
1407110400000 | 1463.97 |
1407196800000 | 1466.06 |
1407283200000 | 1461.3 |
1407369600000 | 1448.08 |
1407456000000 | 1448.72 |
1407715200000 | 1460.36 |
1407801600000 | 1460.34 |
1407888000000 | 1468.72 |
1407974400000 | 1482.26 |
1408060800000 | 1480.65 |
1408320000000 | 1495.5 |
1408406400000 | 1499.27 |
1408492800000 | 1499.6 |
1408579200000 | 1501.68 |
1408665600000 | 1504.31 |
1408924800000 | 1514.17 |
1409011200000 | 1529.76 |
1409097600000 | 1527.38 |
1409184000000 | 1523.43 |
1409270400000 | 1526.37 |
1409529600000 | 1529.04 |
1409616000000 | 1518.24 |
1409702400000 | 1517.81 |
1409788800000 | 1513.77 |
1409875200000 | 1512.38 |
1410134400000 | 1516.45 |
1410220800000 | 1508.23 |
1410307200000 | 1515.74 |
1410393600000 | 1517.87 |
1410480000000 | 1516.58 |
1410739200000 | 1507.41 |
1410825600000 | 1505.13 |
1410912000000 | 1514.5 |
1410998400000 | 1520.41 |
1411084800000 | 1517.47 |
1411344000000 | 1516.59 |
1411430400000 | 1506.07 |
1411516800000 | 1522.23 |
1411603200000 | 1505.45 |
1411689600000 | 1510.06 |
1411948800000 | 1514.24 |
1412035200000 | 1505.14 |
1412121600000 | 1493.41 |
1412208000000 | 1493.51 |
1412294400000 | 1504.12 |
1412553600000 | 1504.85 |
1412640000000 | 1484.31 |
1412726400000 | 1489.98 |
1412812800000 | 1476.04 |
1412899200000 | 1451.74 |
1413158400000 | 1440.49 |
1413244800000 | 1438.05 |
1413331200000 | 1436.78 |
1413417600000 | 1433.86 |
1413504000000 | 1446.39 |
1413763200000 | 1465.18 |
1413849600000 | 1484.56 |
1413936000000 | 1493.4 |
1414022400000 | 1512.16 |
1414108800000 | 1522.5 |
1414368000000 | 1528.53 |
1414454400000 | 1537.29 |
1414540800000 | 1533.31 |
1414627200000 | 1538.23 |
1414713600000 | 1545.96 |
1414972800000 | 1542.36 |
1415059200000 | 1539.78 |
1415145600000 | 1529.81 |
1415232000000 | 1531.31 |
1415318400000 | 1527.44 |
1415577600000 | 1534.18 |
1415664000000 | 1539.85 |
1415750400000 | 1543.61 |
1415836800000 | 1547.15 |
1415923200000 | 1531.33 |
1416182400000 | 1528.36 |
1416268800000 | 1545.94 |
1416355200000 | 1543.37 |
1416441600000 | 1545.54 |
1416528000000 | 1546 |
1416787200000 | 1557.38 |
1416873600000 | 1558.73 |
1416960000000 | 1565.25 |
1417046400000 | 1567.56 |
1417132800000 | 1566.14 |
1417392000000 | 1564.26 |
1417478400000 | 1574.49 |
1417564800000 | 1583.23 |
1417651200000 | 1579.44 |
1417737600000 | 1576.97 |
1417996800000 | 1582.52 |
1418083200000 | 1584.53 |
1418169600000 | 1565.58 |
1418256000000 | 1568.68 |
1418342400000 | 1560.02 |
1418601600000 | 1538.55 |
1418688000000 | 1521.14 |
1418774400000 | 1532.96 |
1418860800000 | 1560.45 |
1418947200000 | 1568.44 |
1419206400000 | 1570.52 |
1419292800000 | 1542.16 |
1419379200000 | 1550.16 |
1419811200000 | 1567.13 |
1419897600000 | 1562.97 |
1419984000000 | 1557.22 |
1420156800000 | 1562.54 |
1420416000000 | 1559 |
1420502400000 | 1539.66 |
1420588800000 | 1554.89 |
1420675200000 | 1586.23 |
1420761600000 | 1593.35 |
1421020800000 | 1602.29 |
1421107200000 | 1611.78 |
1421193600000 | 1607.2 |
1421280000000 | 1593.86 |
1421366400000 | 1605.1 |
1421625600000 | 1617.53 |
1421712000000 | 1620.82 |
1421798400000 | 1616.31 |
1421884800000 | 1627.86 |
1421971200000 | 1634.57 |
1422230400000 | 1644.94 |
1422316800000 | 1649.14 |
1422403200000 | 1644.2 |
1422489600000 | 1641.66 |
1422576000000 | 1628.19 |
1422835200000 | 1633.3 |
1422921600000 | 1635.13 |
1423008000000 | 1624.04 |
1423094400000 | 1640.75 |
1423180800000 | 1626 |
1423440000000 | 1616.71 |
1423526400000 | 1629.8 |
1423612800000 | 1631.86 |
1423699200000 | 1647.45 |
1423785600000 | 1672.81 |
1424044800000 | 1675.85 |
1424131200000 | 1680.25 |
1424217600000 | 1691.64 |
1424304000000 | 1695.05 |
1424390400000 | 1708.35 |
1424649600000 | 1719.75 |
1424736000000 | 1717.84 |
1424822400000 | 1725.63 |
1424908800000 | 1727.2 |
1424995200000 | 1720.77 |
1425254400000 | 1735.06 |
1425340800000 | 1734.4 |
1425427200000 | 1734.08 |
1425513600000 | 1759.97 |
1425600000000 | 1745.63 |
1425859200000 | 1748.67 |
1425945600000 | 1737.49 |
1426032000000 | 1737.84 |
1426118400000 | 1761.2 |
1426204800000 | 1755.99 |
1426464000000 | 1776.36 |
1426550400000 | 1779.48 |
1426636800000 | 1788.57 |
1426723200000 | 1811.58 |
1426809600000 | 1806.73 |
1427068800000 | 1803.02 |
1427155200000 | 1806.66 |
1427241600000 | 1789.29 |
1427328000000 | 1756.77 |
1427414400000 | 1772.05 |
1427673600000 | 1789.3 |
1427760000000 | 1775.99 |
1427846400000 | 1771.95 |
1427932800000 | 1780.63 |
1428364800000 | 1805.17 |
1428451200000 | 1821.48 |
1428537600000 | 1826.08 |
1428624000000 | 1835.32 |
1428883200000 | 1849.87 |
1428969600000 | 1846.74 |
1429056000000 | 1856.95 |
1429142400000 | 1864.19 |
1429228800000 | 1846.03 |
1429488000000 | 1850.97 |
1429574400000 | 1857.19 |
1429660800000 | 1858.38 |
1429747200000 | 1850.83 |
1429833600000 | 1846.26 |
1430092800000 | 1830.26 |
1430179200000 | 1830.33 |
1430265600000 | 1828.74 |
1430352000000 | 1803.76 |
1430438400000 | 1814.26 |
1430697600000 | 1817.73 |
1430784000000 | 1801.87 |
1430870400000 | 1792.17 |
1430956800000 | 1785.4 |
1431043200000 | 1810.36 |
1431302400000 | 1822.48 |
1431388800000 | 1810.03 |
1431475200000 | 1823.47 |
1431561600000 | 1849.55 |
1431648000000 | 1853.84 |
1431907200000 | 1876.94 |
1431993600000 | 1873.79 |
1432080000000 | 1881.03 |
1432166400000 | 1885.36 |
1432252800000 | 1887.52 |
1432512000000 | 1885.22 |
1432598400000 | 1858.97 |
1432684800000 | 1868.69 |
1432771200000 | 1874.98 |
1432857600000 | 1870.01 |
1433116800000 | 1878.25 |
1433203200000 | 1881.13 |
1433289600000 | 1876.79 |
1433376000000 | 1863.33 |
1433462400000 | 1867.49 |
1433721600000 | 1866.28 |
1433808000000 | 1861.46 |
1433894400000 | 1885.47 |
1433980800000 | 1902.65 |
1434067200000 | 1890.8 |
1434326400000 | 1877.82 |
1434412800000 | 1888.63 |
1434499200000 | 1895.43 |
1434585600000 | 1934.44 |
1434672000000 | 1936.35 |
1434931200000 | 1962.21 |
1435017600000 | 1959.37 |
1435104000000 | 1945.89 |
1435190400000 | 1953.49 |
1435276800000 | 1945.2 |
1435536000000 | 1901.79 |
1435622400000 | 1924.77 |
1435708800000 | 1944.1 |
1435795200000 | 1938.65 |
1435881600000 | 1938.05 |
1436140800000 | 1936.12 |
1436227200000 | 1904.37 |
1436313600000 | 1880.81 |
1436400000000 | 1916.3 |
1436486400000 | 1947.41 |
1436745600000 | 1971.71 |
1436832000000 | 1986.08 |
1436918400000 | 1991.8 |
1437004800000 | 1999.34 |
1437091200000 | 2006.01 |
1437350400000 | 2014.06 |
1437436800000 | 2006.93 |
1437523200000 | 2008.97 |
1437609600000 | 2007.33 |
1437696000000 | 1983.47 |
1437955200000 | 1949.58 |
1438041600000 | 1961.71 |
1438128000000 | 1956.19 |
1438214400000 | 1935.47 |
1438300800000 | 1964.41 |
1438560000000 | 1947.91 |
1438646400000 | 1959.8 |
1438732800000 | 1968.63 |
1438819200000 | 1956.96 |
1438905600000 | 1945.66 |
1439164800000 | 1957.6 |
1439251200000 | 1934.62 |
1439337600000 | 1922.42 |
1439424000000 | 1941.34 |
1439510400000 | 1948.1 |
1439769600000 | 1958.27 |
1439856000000 | 1953.35 |
1439942400000 | 1939.7 |
1440028800000 | 1903.58 |
1440115200000 | 1860.48 |
1440374400000 | 1789.84 |
1440460800000 | 1814.81 |
1440547200000 | 1847.37 |
1440633600000 | 1880.68 |
1440720000000 | 1890.25 |
1440979200000 | 1873.75 |
1441065600000 | 1832.02 |
1441152000000 | 1846.39 |
1441238400000 | 1840.15 |
1441324800000 | 1809.15 |
1441584000000 | 1799.85 |
1441670400000 | 1819.21 |
1441756800000 | 1831.79 |
1441843200000 | 1837.33 |
1441929600000 | 1846.63 |
1442188800000 | 1841.5 |
1442275200000 | 1852.22 |
1442361600000 | 1865.35 |
1442448000000 | 1876.32 |
1442534400000 | 1881.43 |
1442793600000 | 1864.19 |
1442880000000 | 1841.9 |
1442966400000 | 1836.2 |
1443052800000 | 1824.15 |
1443139200000 | 1800.36 |
1443398400000 | 1760.44 |
1443484800000 | 1735.81 |
1443571200000 | 1753.94 |
1443657600000 | 1770.62 |
1443744000000 | 1784.31 |
1444003200000 | 1806.4 |
1444089600000 | 1784.42 |
1444176000000 | 1779.09 |
1444262400000 | 1771.21 |
1444348800000 | 1788.3 |
1444608000000 | 1792.82 |
1444694400000 | 1786.04 |
1444780800000 | 1776.12 |
1444867200000 | 1814.57 |
1444953600000 | 1829.15 |
1445212800000 | 1841.56 |
1445299200000 | 1837.11 |
1445385600000 | 1827.62 |
1445472000000 | 1811.8 |
1445558400000 | 1848.27 |
1445817600000 | 1853.77 |
1445904000000 | 1854.13 |
1445990400000 | 1880.21 |
1446076800000 | 1870.48 |
1446163200000 | 1874.38 |
1446422400000 | 1893.08 |
1446508800000 | 1890.68 |
1446595200000 | 1911.84 |
1446681600000 | 1910.77 |
1446768000000 | 1933.43 |
1447027200000 | 1924.52 |
1447113600000 | 1920.26 |
1447200000000 | 1931.19 |
1447286400000 | 1920.89 |
1447372800000 | 1913.39 |
1447632000000 | 1916.83 |
1447718400000 | 1937.96 |
1447804800000 | 1946.85 |
1447891200000 | 1963.46 |
1447977600000 | 1971.8 |
1448236800000 | 1980.62 |
1448323200000 | 1975.69 |
1448409600000 | 1993.65 |
1448496000000 | 1999.56 |
1448582400000 | 1996.8 |
1448841600000 | 1974.39 |
1448928000000 | 1982.24 |
1449014400000 | 1978.12 |
1449100800000 | 1961.84 |
1449187200000 | 1970.24 |
1449446400000 | 1967.29 |
1449532800000 | 1959.04 |
1449619200000 | 1933.35 |
1449705600000 | 1926.38 |
1449792000000 | 1899.15 |
1450051200000 | 1883.15 |
1450137600000 | 1902.44 |
1450224000000 | 1924.03 |
1450310400000 | 1929.58 |
1450396800000 | 1932.75 |
1450656000000 | 1939.85 |
1450742400000 | 1947.84 |
1450828800000 | 1958 |
1450915200000 | 1961.12 |
1451260800000 | 1969.07 |
1451347200000 | 2002.31 |
1451433600000 | 1997.84 |
1451520000000 | 1989.84 |
1451865600000 | 1951.63 |
1451952000000 | 1960.11 |
1452038400000 | 1953.86 |
1452124800000 | 1915.65 |
1452211200000 | 1909.85 |
1452470400000 | 1863.85 |
1452556800000 | 1862.83 |
1452643200000 | 1849.32 |
1452729600000 | 1840.22 |
1452816000000 | 1813.14 |
1453075200000 | 1805.18 |
1453161600000 | 1817.08 |
1453248000000 | 1798.74 |
1453334400000 | 1787.96 |
1453420800000 | 1835.55 |
1453680000000 | 1840.97 |
1453766400000 | 1845.13 |
1453852800000 | 1829 |
1453939200000 | 1799 |
1454025600000 | 1818.06 |
1454284800000 | 1843.04 |
1454371200000 | 1821.02 |
1454457600000 | 1813.73 |
1454544000000 | 1812.03 |
1454630400000 | 1773.16 |
1454889600000 | 1730.78 |
1454976000000 | 1720.79 |
1455062400000 | 1725.1 |
1455148800000 | 1695.05 |
1455235200000 | 1673.42 |
1455494400000 | 1698.11 |
1455580800000 | 1721.44 |
1455667200000 | 1737.71 |
1455753600000 | 1752.92 |
1455840000000 | 1756.11 |
1456099200000 | 1773.45 |
1456185600000 | 1759.75 |
1456272000000 | 1754.81 |
1456358400000 | 1767.97 |
1456444800000 | 1777.41 |
1456704000000 | 1771.95 |
1456790400000 | 1796.47 |
1456876800000 | 1809.44 |
1456963200000 | 1819.5 |
1457049600000 | 1828.66 |
1457308800000 | 1831.19 |
1457395200000 | 1812.44 |
1457481600000 | 1814.71 |
1457568000000 | 1818.49 |
1457654400000 | 1834.78 |
1457913600000 | 1839.46 |
1458000000000 | 1808.2 |
1458086400000 | 1802.08 |
1458172800000 | 1803.54 |
1458259200000 | 1817.63 |
1458518400000 | 1825.58 |
1458604800000 | 1841.09 |
1458691200000 | 1817.4 |
1458777600000 | 1815.48 |
1459209600000 | 1834.59 |
1459296000000 | 1851.03 |
1459382400000 | 1864.45 |
1459468800000 | 1873.89 |
1459728000000 | 1904.09 |
1459814400000 | 1887.51 |
1459900800000 | 1915.22 |
1459987200000 | 1919.48 |
1460073600000 | 1920.38 |
1460332800000 | 1911.81 |
1460419200000 | 1911.19 |
1460505600000 | 1925.43 |
1460592000000 | 1926.06 |
1460678400000 | 1934.17 |
1460937600000 | 1941.03 |
1461024000000 | 1940.89 |
1461110400000 | 1938.2 |
1461196800000 | 1946.98 |
1461283200000 | 1942.95 |
1461542400000 | 1943.49 |
1461628800000 | 1933.28 |
1461715200000 | 1930.98 |
1461801600000 | 1925.42 |
1461888000000 | 1911.67 |
1462147200000 | 1914.88 |
1462233600000 | 1908.11 |
1462320000000 | 1886.29 |
1462406400000 | 1881.96 |
1462492800000 | 1880.22 |
1462752000000 | 1894.63 |
1462838400000 | 1911.25 |
1462924800000 | 1908.54 |
1463011200000 | 1905.18 |
1463097600000 | 1904.18 |
1463356800000 | 1918.9 |
1463443200000 | 1908.14 |
1463529600000 | 1898.87 |
1463616000000 | 1884.51 |
1463702400000 | 1909.87 |
1463961600000 | 1928.77 |
1464048000000 | 1935.18 |
1464134400000 | 1947.72 |
1464220800000 | 1941.41 |
1464307200000 | 1952.25 |
1464566400000 | 1953.07 |
1464652800000 | 1960.25 |
1464739200000 | 1962.33 |
1464825600000 | 1969.08 |
1464912000000 | 1976.04 |
1465171200000 | 1978.24 |
1465257600000 | 1993.14 |
1465344000000 | 1998.84 |
1465430400000 | 1989.91 |
1465516800000 | 1963.49 |
1465776000000 | 1935.04 |
1465862400000 | 1913.46 |
1465948800000 | 1914.55 |
1466035200000 | 1890.55 |
1466121600000 | 1889.9 |
1466380800000 | 1921.77 |
1466467200000 | 1916.8 |
1466553600000 | 1921.54 |
1466640000000 | 1940.61 |
1466726400000 | 1862.91 |
1466985600000 | 1829.5 |
1467072000000 | 1873.19 |
1467158400000 | 1919.6 |
1467244800000 | 1942.82 |
1467331200000 | 1976.09 |
1467590400000 | 1982.73 |
1467676800000 | 1970.27 |
1467763200000 | 1972.88 |
1467849600000 | 2005.15 |
1467936000000 | 2009.01 |
1468195200000 | 2023.99 |
1468281600000 | 2028.38 |
1468368000000 | 2015.99 |
1468454400000 | 2020.75 |
1468540800000 | 2016.18 |
1468800000000 | 2020.12 |
1468886400000 | 2012.62 |
1468972800000 | 2039.51 |
1469059200000 | 2034.94 |
1469145600000 | 2037.25 |
1469404800000 | 2034.13 |
1469491200000 | 2043.98 |
1469577600000 | 2042.49 |
1469664000000 | 2054.18 |
1469750400000 | 2079.9699 |
1470009600000 | 2098.77 |
1470096000000 | 2085.4899 |
1470182400000 | 2080.16 |
1470268800000 | 2082.92 |
1470355200000 | 2081.07 |
1470614400000 | 2069.68 |
1470700800000 | 2072.66 |
1470787200000 | 2062.85 |
1470873600000 | 2073.52 |
1470960000000 | 2074.01 |
1471219200000 | 2083.5 |
1471305600000 | 2072.27 |
1471392000000 | 2054.87 |
1471478400000 | 2056.31 |
1471564800000 | 2047.98 |
1471824000000 | 2059.21 |
1471910400000 | 2074.6 |
1471996800000 | 2047.71 |
1472083200000 | 2034.81 |
1472169600000 | 2037.26 |
1472428800000 | 2022.44 |
1472515200000 | 2021.02 |
1472601600000 | 2006.33 |
1472688000000 | 2011.71 |
1472774400000 | 2017.35 |
1473033600000 | 2027.28 |
1473120000000 | 2055.89 |
1473206400000 | 2069.5 |
1473292800000 | 2071.95 |
1473379200000 | 2026.59 |
1473638400000 | 2029.95 |
1473724800000 | 2018.54 |
1473811200000 | 2031.01 |
1473897600000 | 2047.46 |
1473984000000 | 2054.94 |
1474243200000 | 2066.67 |
1474329600000 | 2078.58 |
1474416000000 | 2096.56 |
1474502400000 | 2121.04 |
1474588800000 | 2118.71 |
1474848000000 | 2096.46 |
1474934400000 | 2119.06 |
1475020800000 | 2105.3 |
1475107200000 | 2081.02 |
1475193600000 | 2074.8 |
1475452800000 | 2076.1 |
1475539200000 | 2068.16 |
1475625600000 | 2066.07 |
1475712000000 | 2035.5 |
1475798400000 | 2024 |
1476057600000 | 2038.55 |
1476144000000 | 1993.21 |
1476230400000 | 1973.52 |
1476316800000 | 1961.13 |
1476403200000 | 1948.02 |
1476662400000 | 1939.14 |
1476748800000 | 1965.69 |
1476835200000 | 1967.21 |
1476921600000 | 1966.66 |
1477008000000 | 1958.35 |
1477267200000 | 1953.09 |
1477353600000 | 1926 |
1477440000000 | 1914.18 |
1477526400000 | 1900.74 |
1477612800000 | 1880.31 |
1477872000000 | 1868.56 |
1477958400000 | 1868.02 |
1478044800000 | 1838.42 |
1478131200000 | 1829.65 |
1478217600000 | 1825.37 |
1478476800000 | 1864.02 |
1478563200000 | 1869.97 |
1478649600000 | 1895.33 |
1478736000000 | 1929.51 |
1478822400000 | 1911.11 |
1479081600000 | 1917.25 |
1479168000000 | 1922.41 |
1479254400000 | 1913.92 |
1479340800000 | 1931.52 |
1479427200000 | 1913.98 |
1479686400000 | 1913.97 |
1479772800000 | 1895.64 |
1479859200000 | 1893.07 |
1479945600000 | 1890.37 |
1480032000000 | 1909.68 |
1480291200000 | 1888.61 |
1480377600000 | 1890.17 |
1480464000000 | 1869.33 |
1480550400000 | 1841.29 |
1480636800000 | 1844.72 |
1480896000000 | 1851.45 |
1480982400000 | 1861.22 |
1481068800000 | 1841.72 |
1481155200000 | 1850.47 |
1481241600000 | 1850.78 |
1481500800000 | 1855.82 |
1481587200000 | 1875.66 |
1481673600000 | 1870.08 |
1481760000000 | 1878.11 |
1481846400000 | 1868 |
1482105600000 | 1863.58 |
1482192000000 | 1861.55 |
1482278400000 | 1855.04 |
1482364800000 | 1845.24 |
1482451200000 | 1861.65 |
1482796800000 | 1862.31 |
1482883200000 | 1853.81 |
1482969600000 | 1854.9 |
1483056000000 | 1859.27 |
1483315200000 | 1862.4 |
1483401600000 | 1865.87 |
1483488000000 | 1898.87 |
1483574400000 | 1919.63 |
1483660800000 | 1929.5 |
1483920000000 | 1922.94 |
1484006400000 | 1940.02 |
1484092800000 | 1917.93 |
1484179200000 | 1919.8 |
1484265600000 | 1935.33 |
1484524800000 | 1928.14 |
1484611200000 | 1913.66 |
1484697600000 | 1924.25 |
1484784000000 | 1904.64 |
1484870400000 | 1904.43 |
1485129600000 | 1891.21 |
1485216000000 | 1886.41 |
1485302400000 | 1895.14 |
1485388800000 | 1891.64 |
1485475200000 | 1897.8 |
1485734400000 | 1885.56 |
1485820800000 | 1908.98 |
1485907200000 | 1919.63 |
1485993600000 | 1925.92 |
1486080000000 | 1932.81 |
1486339200000 | 1932.72 |
1486425600000 | 1925.73 |
1486512000000 | 1925.52 |
1486598400000 | 1944.08 |
1486684800000 | 1942.41 |
1486944000000 | 1952.47 |
1487030400000 | 1966.1 |
1487116800000 | 1987.46 |
1487203200000 | 1985.11 |
1487289600000 | 1990.15 |
1487548800000 | 1992.79 |
1487635200000 | 1994.27 |
1487721600000 | 1987.89 |
1487808000000 | 1986.63 |
1487894400000 | 1983.69 |
1488153600000 | 2014.1 |
1488240000000 | 2012.38 |
1488326400000 | 2023.87 |
1488412800000 | 2020.94 |
1488499200000 | 2018.21 |
1488758400000 | 2008.82 |
1488844800000 | 1999.68 |
1488931200000 | 2000.13 |
1489017600000 | 2001.21 |
1489104000000 | 2006.78 |
1489363200000 | 2015.07 |
1489449600000 | 2005.96 |
1489536000000 | 2019.24 |
1489622400000 | 2025.65 |
1489708800000 | 2023.17 |
1489968000000 | 2023.52 |
1490054400000 | 1993.55 |
1490140800000 | 1988.19 |
1490227200000 | 1986.96 |
1490313600000 | 2001.21 |
1490572800000 | 2015.53 |
1490659200000 | 2024.63 |
1490745600000 | 2026.78 |
1490832000000 | 2028.04 |
1490918400000 | 2023.4 |
1491177600000 | 2018.44 |
1491264000000 | 2017.05 |
1491350400000 | 2003.92 |
1491436800000 | 2002.54 |
1491523200000 | 2009.95 |
1491782400000 | 1999.04 |
1491868800000 | 1999.09 |
1491955200000 | 2002.5 |
1492041600000 | 2015.9 |
1492473600000 | 2013.47 |
1492560000000 | 2025.21 |
1492646400000 | 2040.25 |
1492732800000 | 2035.49 |
1492992000000 | 2053.85 |
1493078400000 | 2073.98 |
1493164800000 | 2083.84 |
1493251200000 | 2091.94 |
1493337600000 | 2091.56 |
1493596800000 | 2102.12 |
1493683200000 | 2102.75 |
1493769600000 | 2090.67 |
1493856000000 | 2105.28 |
1493942400000 | 2107.04 |
1494201600000 | 2110.15 |
1494288000000 | 2118.64 |
1494374400000 | 2115 |
1494460800000 | 2108.85 |
1494547200000 | 2114.53 |
1494806400000 | 2131.55 |
1494892800000 | 2140.75 |
1494979200000 | 2114.9899 |
1495065600000 | 2110.59 |
1495152000000 | 2118.76 |
1495411200000 | 2121.77 |
1495497600000 | 2122.64 |
1495584000000 | 2127.48 |
1495670400000 | 2131.96 |
1495756800000 | 2127.08 |
1496016000000 | 2118.66 |
1496102400000 | 2116.7 |
1496188800000 | 2135.7 |
1496275200000 | 2160.3 |
1496361600000 | 2185.02 |
1496620800000 | 2182.95 |
1496707200000 | 2178.13 |
1496793600000 | 2176.94 |
1496880000000 | 2182.05 |
1496966400000 | 2175.18 |
1497225600000 | 2157.3 |
1497312000000 | 2171.53 |
1497398400000 | 2184.07 |
1497484800000 | 2166.58 |
1497571200000 | 2169.29 |
1497830400000 | 2208.29 |
1497916800000 | 2198.55 |
1498003200000 | 2216.48 |
1498089600000 | 2236.1 |
1498176000000 | 2242.18 |
1498435200000 | 2238.76 |
1498521600000 | 2215.14 |
1498608000000 | 2227.73 |
1498694400000 | 2225.67 |
1498780800000 | 2221.43 |
1499040000000 | 2210.78 |
1499126400000 | 2200.35 |
1499212800000 | 2215.28 |
1499299200000 | 2190.65 |
1499385600000 | 2198.93 |
1499644800000 | 2188.35 |
1499731200000 | 2182.54 |
1499817600000 | 2195.96 |
1499904000000 | 2192.02 |
1499990400000 | 2202.91 |
1500249600000 | 2204.65 |
1500336000000 | 2205.11 |
1500422400000 | 2217.7 |
1500508800000 | 2230.61 |
1500595200000 | 2234.56 |
1500854400000 | 2237.75 |
1500940800000 | 2225.23 |
1501027200000 | 2233.05 |
1501113600000 | 2221.76 |
1501200000000 | 2210.38 |
1501459200000 | 2199.54 |
1501545600000 | 2201.25 |
1501632000000 | 2205.9 |
1501718400000 | 2192.93 |
1501804800000 | 2197.54 |
1502064000000 | 2214.43 |
1502150400000 | 2200.71 |
1502236800000 | 2184.78 |
1502323200000 | 2158.42 |
1502409600000 | 2154.64 |
1502668800000 | 2166.75 |
1502755200000 | 2170.19 |
1502841600000 | 2184.03 |
1502928000000 | 2176.2 |
1503014400000 | 2171.66 |
1503273600000 | 2177.1 |
1503360000000 | 2197.82 |
1503446400000 | 2191.06 |
1503532800000 | 2200.45 |
1503619200000 | 2212.6 |
1503878400000 | 2234.7399 |
1503964800000 | 2248.42 |
1504051200000 | 2258.77 |
1504137600000 | 2291.09 |
1504224000000 | 2312.15 |
1504483200000 | 2297.77 |
1504569600000 | 2294.16 |
1504656000000 | 2305.03 |
1504742400000 | 2314.4699 |
1504828800000 | 2316.12 |
1505088000000 | 2319.88 |
1505174400000 | 2327.29 |
1505260800000 | 2317.83 |
1505347200000 | 2321.11 |
1505433600000 | 2326.29 |
1505692800000 | 2326.32 |
1505779200000 | 2328.78 |
1505865600000 | 2349.42 |
1505952000000 | 2336.2199 |
1506038400000 | 2327.71 |
1506297600000 | 2310.01 |
1506384000000 | 2291.66 |
1506470400000 | 2293.82 |
1506556800000 | 2293.33 |
1506643200000 | 2310.17 |
1506902400000 | 2336.9899 |
1506988800000 | 2341.14 |
1507075200000 | 2350.69 |
1507161600000 | 2353.09 |
1507248000000 | 2353.95 |
1507507200000 | 2348.31 |
1507593600000 | 2364.81 |
1507680000000 | 2374.96 |
1507766400000 | 2389.57 |
1507852800000 | 2393.78 |
1508112000000 | 2395.73 |
1508198400000 | 2393.25 |
1508284800000 | 2390.82 |
1508371200000 | 2384.04 |
1508457600000 | 2392.64 |
1508716800000 | 2388.37 |
1508803200000 | 2383.7 |
1508889600000 | 2370.68 |
1508976000000 | 2365.92 |
1509062400000 | 2386.02 |
1509321600000 | 2390.64 |
1509408000000 | 2394.42 |
1509494400000 | 2402.54 |
1509580800000 | 2408.71 |
1509667200000 | 2427.39 |
1509926400000 | 2422.33 |
1510012800000 | 2416.36 |
1510099200000 | 2419.59 |
1510185600000 | 2398.32 |
1510272000000 | 2394.94 |
1510531200000 | 2392.84 |
1510617600000 | 2407.59 |
1510704000000 | 2413.29 |
1510790400000 | 2453.21 |
1510876800000 | 2449.32 |
1511136000000 | 2464.31 |
1511222400000 | 2490.43 |
1511308800000 | 2472.78 |
1511395200000 | 2493.2199 |
1511481600000 | 2498.38 |
1511740800000 | 2489.04 |
1511827200000 | 2473.44 |
1511913600000 | 2470.53 |
1512000000000 | 2480.4 |
1512086400000 | 2500.26 |
1512345600000 | 2465.98 |
1512432000000 | 2443.34 |
1512518400000 | 2422.04 |
1512604800000 | 2420.85 |
1512691200000 | 2440.9899 |
1512950400000 | 2448.91 |
1513036800000 | 2438.06 |
1513123200000 | 2453.92 |
1513209600000 | 2432.2 |
1513296000000 | 2451.26 |
1513555200000 | 2455.76 |
1513641600000 | 2445.41 |
1513728000000 | 2445.2 |
1513814400000 | 2439.02 |
1513900800000 | 2462.4899 |
1514332800000 | 2514.79 |
1514419200000 | 2528.52 |
1514505600000 | 2520.89 |
1514851200000 | 2555.88 |
1514937600000 | 2577.21 |
1515024000000 | 2569.92 |
1515110400000 | 2595.37 |
1515369600000 | 2625.2 |
1515456000000 | 2640.64 |
1515542400000 | 2644.55 |
1515628800000 | 2662.87 |
1515715200000 | 2698.85 |
1515974400000 | 2744 |
1516060800000 | 2727.83 |
1516147200000 | 2752.93 |
1516233600000 | 2759.9899 |
1516320000000 | 2750.08 |
1516579200000 | 2792.84 |
1516665600000 | 2828.14 |
1516752000000 | 2844.07 |
1516838400000 | 2866.64 |
1516924800000 | 2889.98 |
1517184000000 | 2913.53 |
1517270400000 | 2875.9899 |
1517356800000 | 2873.28 |
1517443200000 | 2858.83 |
1517529600000 | 2825.19 |
1517788800000 | 2721.39 |
1517875200000 | 2697.86 |
1517961600000 | 2682.81 |
1518048000000 | 2662.05 |
1518134400000 | 2640.54 |
1518393600000 | 2685.43 |
1518480000000 | 2677.16 |
1518566400000 | 2733.96 |
1518652800000 | 2763.26 |
1518739200000 | 2769.88 |
1518998400000 | 2785.4899 |
1519084800000 | 2766.5 |
1519171200000 | 2768.33 |
1519257600000 | 2761.19 |
1519344000000 | 2786.06 |
1519603200000 | 2819.7399 |
1519689600000 | 2796.82 |
1519776000000 | 2760.98 |
1519862400000 | 2723.9699 |
1519948800000 | 2756.43 |
1520208000000 | 2762.45 |
1520294400000 | 2795.42 |
1520380800000 | 2784.89 |
1520467200000 | 2824.3 |
1520553600000 | 2847.34 |
1520812800000 | 2881.06 |
1520899200000 | 2873.01 |
1520985600000 | 2860.17 |
1521072000000 | 2868.82 |
1521158400000 | 2869.39 |
1521417600000 | 2840.93 |
1521504000000 | 2861.19 |
1521590400000 | 2856.9899 |
1521676800000 | 2814.19 |
1521763200000 | 2731.23 |
1522022400000 | 2781.68 |
1522108800000 | 2780.7399 |
1522195200000 | 2761.64 |
1522281600000 | 2791.41 |
1522713600000 | 2757.65 |
1522800000000 | 2770.83 |
1522886400000 | 2781.92 |
1522972800000 | 2764.77 |
1523232000000 | 2796.52 |
1523318400000 | 2827.39 |
1523404800000 | 2815.87 |
1523491200000 | 2793.56 |
1523577600000 | 2795.16 |
1523836800000 | 2804.7399 |
1523923200000 | 2817.66 |
1524009600000 | 2818.11 |
1524096000000 | 2786.55 |
1524182400000 | 2781.23 |
1524441600000 | 2745.9899 |
1524528000000 | 2713.53 |
1524614400000 | 2698.5 |
1524700800000 | 2720.06 |
1524787200000 | 2743.12 |
1525046400000 | 2709.66 |
1525132800000 | 2714.66 |
1525219200000 | 2680.73 |
1525305600000 | 2675.19 |
1525392000000 | 2679.93 |
1525651200000 | 2699.15 |
1525737600000 | 2684.4 |
1525824000000 | 2720.5 |
1525910400000 | 2714.3 |
1525996800000 | 2743.03 |
1526256000000 | 2741.44 |
1526342400000 | 2735.4899 |
1526428800000 | 2749.03 |
1526515200000 | 2749.06 |
1526601600000 | 2771.33 |
1526860800000 | 2763.36 |
1526947200000 | 2763.33 |
1527033600000 | 2754.29 |
1527120000000 | 2774.06 |
1527206400000 | 2782.98 |
1527465600000 | 2770.79 |
1527552000000 | 2745.36 |
1527638400000 | 2757.4 |
1527724800000 | 2771.16 |
1527811200000 | 2794.88 |
1528070400000 | 2793.88 |
1528156800000 | 2791.76 |
1528243200000 | 2806.12 |
1528329600000 | 2806.68 |
1528416000000 | 2799.07 |
1528675200000 | 2808.53 |
1528761600000 | 2839.16 |
1528848000000 | 2828.68 |
1528934400000 | 2818.3 |
1529020800000 | 2812.65 |
1529280000000 | 2783.92 |
1529366400000 | 2749.64 |
1529452800000 | 2797.91 |
1529539200000 | 2760.69 |
1529625600000 | 2781.84 |
1529884800000 | 2739.08 |
1529971200000 | 2739.16 |
1530057600000 | 2698.36 |
1530144000000 | 2675.7 |
1530230400000 | 2704.7 |
1530489600000 | 2675.86 |
1530576000000 | 2681.9699 |
1530662400000 | 2698.1 |
1530748800000 | 2708.36 |
1530835200000 | 2755.9 |
1531094400000 | 2782.57 |
1531180800000 | 2777.15 |
1531267200000 | 2758.13 |
1531353600000 | 2789.01 |
1531440000000 | 2798.98 |
1531699200000 | 2780.16 |
1531785600000 | 2788.15 |
1531872000000 | 2775.5 |
1531958400000 | 2765.78 |
1532044800000 | 2778.91 |
1532304000000 | 2761.65 |
1532390400000 | 2758.44 |
1532476800000 | 2769.28 |
1532563200000 | 2778.52 |
1532649600000 | 2764.21 |
1532908800000 | 2723.87 |
1532995200000 | 2743.12 |
1533081600000 | 2772.13 |
1533168000000 | 2777.09 |
1533254400000 | 2768.4699 |
1533513600000 | 2753.27 |
1533600000000 | 2769.51 |
1533686400000 | 2764.95 |
1533772800000 | 2786.35 |
1533859200000 | 2773.03 |
1534118400000 | 2737.35 |
1534204800000 | 2755.96 |
1534291200000 | 2725.51 |
1534377600000 | 2725.51 |
1534464000000 | 2752.46 |
1534723200000 | 2759.65 |
1534809600000 | 2802.53 |
1534896000000 | 2825.53 |
1534982400000 | 2831.18 |
1535068800000 | 2843.29 |
1535328000000 | 2876.6 |
1535414400000 | 2876.62 |
1535500800000 | 2893.75 |
1535587200000 | 2891.4 |
1535673600000 | 2908.94 |
1535932800000 | 2902.8 |
1536019200000 | 2905.34 |
1536105600000 | 2871.08 |
1536192000000 | 2851.26 |
1536278400000 | 2843.71 |
1536537600000 | 2842.45 |
1536624000000 | 2853.12 |
1536710400000 | 2877.46 |
1536796800000 | 2890.64 |
1536883200000 | 2904.27 |
1537142400000 | 2877.02 |
1537228800000 | 2915.04 |
1537315200000 | 2903.91 |
1537401600000 | 2938.53 |
1537488000000 | 2940.55 |
1537747200000 | 2949.87 |
1537833600000 | 2978.25 |
1537920000000 | 2980.71 |
1538006400000 | 2989.21 |
1538092800000 | 2977.02 |
1538352000000 | 2949.58 |
1538438400000 | 2907.3 |
1538524800000 | 2914.9699 |
1538611200000 | 2869.2199 |
1538697600000 | 2841.2 |
1538956800000 | 2789.66 |
1539043200000 | 2773.15 |
1539129600000 | 2718.03 |
1539216000000 | 2655.2 |
1539302400000 | 2712.82 |
1539561600000 | 2680.4 |
1539648000000 | 2750.08 |
1539734400000 | 2759.44 |
1539820800000 | 2733.69 |
1539907200000 | 2721.58 |
1540166400000 | 2707.44 |
1540252800000 | 2635.1 |
1540339200000 | 2563.96 |
1540425600000 | 2556.35 |
1540512000000 | 2507.94 |
1540771200000 | 2489.96 |
1540857600000 | 2527.57 |
1540944000000 | 2556.09 |
1541030400000 | 2603.39 |
1541116800000 | 2638.02 |
1541376000000 | 2642.32 |
1541462400000 | 2654.41 |
1541548800000 | 2695.7399 |
1541635200000 | 2689.12 |
1541721600000 | 2641.59 |
1541980800000 | 2551.63 |
1542067200000 | 2551.2 |
1542153600000 | 2538.36 |
1542240000000 | 2569.27 |
1542326400000 | 2607.28 |
1542585600000 | 2589.04 |
1542672000000 | 2549 |
1542758400000 | 2557.9699 |
1542844800000 | 2557.66 |
1542931200000 | 2562.12 |
1543190400000 | 2598.33 |
1543276800000 | 2589.82 |
1543363200000 | 2638.8 |
1543449600000 | 2659.9 |
1543536000000 | 2675.3 |
1543795200000 | 2737.73 |
1543881600000 | 2689.57 |
1543968000000 | 2666.23 |
1544054400000 | 2624.3 |
1544140800000 | 2594.2399 |
1544400000000 | 2575.83 |
1544486400000 | 2575.3 |
1544572800000 | 2616.66 |
1544659200000 | 2608.51 |
1544745600000 | 2551.52 |
1545004800000 | 2504.58 |
1545091200000 | 2475.64 |
1545177600000 | 2470.98 |
1545264000000 | 2418.4899 |
1545350400000 | 2375.2 |
1545609600000 | 2356.39 |
1545868800000 | 2429.43 |
1545955200000 | 2442.09 |
1546214400000 | 2470.34 |
1546387200000 | 2448.54 |
1546473600000 | 2408.9899 |
1546560000000 | 2485.17 |
1546819200000 | 2529.8 |
1546905600000 | 2550.11 |
1546992000000 | 2601.44 |
1547078400000 | 2617.65 |
1547164800000 | 2609.25 |
1547424000000 | 2574.42 |
1547510400000 | 2606.32 |
1547596800000 | 2606.69 |
1547683200000 | 2605.7199 |
1547769600000 | 2636.4899 |
1548028800000 | 2633.4 |
1548115200000 | 2608.25 |
1548201600000 | 2606.58 |
1548288000000 | 2622.78 |
1548374400000 | 2634.4 |
1548633600000 | 2600.2 |
1548720000000 | 2601.31 |
1548806400000 | 2611.2399 |
1548892800000 | 2637.57 |
1548979200000 | 2636.43 |
1549238400000 | 2645.8 |
1549324800000 | 2656.9 |
1549411200000 | 2651.29 |
1549497600000 | 2619.96 |
1549584000000 | 2619.34 |
1549843200000 | 2634.77 |
1549929600000 | 2657.63 |
1550016000000 | 2674.45 |
1550102400000 | 2684.48 |
1550188800000 | 2701.89 |
1550448000000 | 2718.83 |
1550534400000 | 2715.02 |
1550620800000 | 2714.64 |
1550707200000 | 2697.51 |
1550793600000 | 2698.36 |
1551052800000 | 2716.77 |
1551139200000 | 2714.48 |
1551225600000 | 2748.18 |
1551312000000 | 2724.84 |
1551398400000 | 2763.92 |
1551657600000 | 2776.6 |
1551744000000 | 2777.19 |
1551830400000 | 2741.54 |
1551916800000 | 2710.79 |
1552003200000 | 2692.58 |
1552262400000 | 2726.8 |
1552348800000 | 2761.65 |
1552435200000 | 2777.01 |
1552521600000 | 2764.1 |
1552608000000 | 2775.75 |
1552867200000 | 2770.89 |
1552953600000 | 2779.01 |
1553040000000 | 2769.01 |
1553126400000 | 2768.52 |
1553212800000 | 2713.05 |
1553472000000 | 2680.58 |
1553558400000 | 2714.79 |
1553644800000 | 2682.01 |
1553731200000 | 2685.92 |
1553817600000 | 2718.29 |
1554076800000 | 2720.4 |
1554163200000 | 2714.6 |
1554249600000 | 2732.9699 |
1554336000000 | 2715.07 |
1554422400000 | 2722.53 |
1554681600000 | 2719.84 |
1554768000000 | 2709.21 |
1554854400000 | 2725.09 |
1554940800000 | 2712.81 |
1555027200000 | 2703.03 |
1555286400000 | 2697.92 |
1555372800000 | 2675.2 |
1555459200000 | 2605.98 |
1555545600000 | 2580.29 |
1555977600000 | 2614.52 |
1556064000000 | 2605.81 |
1556150400000 | 2602.17 |
1556236800000 | 2610.4 |
1556496000000 | 2611.48 |
1556582400000 | 2605.15 |
1556668800000 | 2594.7399 |
1556755200000 | 2602.45 |
1556841600000 | 2631.56 |
1557100800000 | 2629.3 |
1557187200000 | 2586.78 |
1557273600000 | 2576.5 |
1557360000000 | 2551.19 |
1557446400000 | 2560.64 |
1557705600000 | 2492.2 |
1557792000000 | 2520.3 |
1557878400000 | 2539.83 |
1557964800000 | 2556.46 |
1558051200000 | 2541.69 |
1558310400000 | 2514.06 |
1558396800000 | 2542.4899 |
1558483200000 | 2554.57 |
1558569600000 | 2529.93 |
1558656000000 | 2547.69 |
1558915200000 | 2544.32 |
1559001600000 | 2548.33 |
1559088000000 | 2501.25 |
1559174400000 | 2498.82 |
1559260800000 | 2494.16 |
1559520000000 | 2504.98 |
1559606400000 | 2530.43 |
1559692800000 | 2549.38 |
1559779200000 | 2537.93 |
1559865600000 | 2565.31 |
1560124800000 | 2570.7 |
1560211200000 | 2577.78 |
1560297600000 | 2586.26 |
1560384000000 | 2589.83 |
1560470400000 | 2563.71 |
1560729600000 | 2573.58 |
1560816000000 | 2585.94 |
1560902400000 | 2613.6 |
1560988800000 | 2639.76 |
1561075200000 | 2611.67 |
1561334400000 | 2578.21 |
1561420800000 | 2573.37 |
1561507200000 | 2549.79 |
1561593600000 | 2595.69 |
1561680000000 | 2644.51 |
1561939200000 | 2668.55 |
1562025600000 | 2658.53 |
1562112000000 | 2684.37 |
1562198400000 | 2679.69 |
1562284800000 | 2657.9699 |
1562544000000 | 2617.4899 |
1562630400000 | 2626.66 |
1562716800000 | 2636.7 |
1562803200000 | 2628.2399 |
1562889600000 | 2615.51 |
1563148800000 | 2631.16 |
1563235200000 | 2611.68 |
1563321600000 | 2611.2399 |
1563408000000 | 2632.31 |
1563494400000 | 2611.2 |
1563753600000 | 2622.23 |
1563840000000 | 2609.52 |
1563926400000 | 2636.83 |
1564012800000 | 2602.01 |
1564099200000 | 2631.98 |
1564358400000 | 2622.86 |
1564444800000 | 2653.9899 |
1564531200000 | 2636.65 |
1564617600000 | 2629.65 |
1564704000000 | 2579.77 |
1564963200000 | 2480.94 |
1565049600000 | 2507.31 |
1565136000000 | 2515.48 |
1565222400000 | 2554.19 |
1565308800000 | 2539.19 |
1565568000000 | 2511.03 |
1565654400000 | 2524.8 |
1565740800000 | 2462.96 |
1565827200000 | 2445.83 |
1565913600000 | 2494.56 |
1566172800000 | 2514.98 |
1566259200000 | 2507.77 |
1566345600000 | 2534.71 |
1566432000000 | 2496.43 |
1566518400000 | 2446.33 |
1566777600000 | 2445.38 |
1566864000000 | 2426.79 |
1566950400000 | 2453.2 |
1567036800000 | 2477.23 |
1567123200000 | 2472.98 |
1567382400000 | 2472.09 |
1567468800000 | 2427.69 |
1567555200000 | 2437.04 |
1567641600000 | 2453.69 |
1567728000000 | 2441.66 |
1567987200000 | 2426.71 |
1568073600000 | 2442.07 |
1568160000000 | 2490.31 |
1568246400000 | 2479.5 |
1568332800000 | 2481.53 |
1568592000000 | 2507.11 |
1568678400000 | 2520.83 |
1568764800000 | 2507.44 |
1568851200000 | 2505.4899 |
1568937600000 | 2517.89 |
1569196800000 | 2488.09 |
1569283200000 | 2447.85 |
1569369600000 | 2432.68 |
1569456000000 | 2391.06 |
1569542400000 | 2365.51 |
1569801600000 | 2364.63 |
1569888000000 | 2329.93 |
1569974400000 | 2312.65 |
1570060800000 | 2346.57 |
1570147200000 | 2365.65 |
1570406400000 | 2366.01 |
1570492800000 | 2319.29 |
1570579200000 | 2321.07 |
1570665600000 | 2360.59 |
1570752000000 | 2388.42 |
1571011200000 | 2389.87 |
1571097600000 | 2428.45 |
1571184000000 | 2425.09 |
1571270400000 | 2454.53 |
1571356800000 | 2433.43 |
1571616000000 | 2455.83 |
1571702400000 | 2456.73 |
1571788800000 | 2455.98 |
1571875200000 | 2460.92 |
1571961600000 | 2478.87 |
1572220800000 | 2506.28 |
1572307200000 | 2512.81 |
1572393600000 | 2505.18 |
1572480000000 | 2497.05 |
1572566400000 | 2528.39 |
1572825600000 | 2530.94 |
1572912000000 | 2520.61 |
1572998400000 | 2485.36 |
1573084800000 | 2509.94 |
1573171200000 | 2534.32 |
1573430400000 | 2530.52 |
1573516800000 | 2539.56 |
1573603200000 | 2538.83 |
1573689600000 | 2538.7399 |
1573776000000 | 2576.54 |
1574035200000 | 2573.36 |
1574121600000 | 2599.2 |
1574208000000 | 2605.46 |
1574294400000 | 2597.5 |
1574380800000 | 2610.7399 |
1574640000000 | 2674.02 |
1574726400000 | 2680.4899 |
1574812800000 | 2704.14 |
1574899200000 | 2698.8 |
1574985600000 | 2695.13 |
1575244800000 | 2667.7 |
1575331200000 | 2669.4 |
1575417600000 | 2685.89 |
1575504000000 | 2665.12 |
1575590400000 | 2695.13 |
1575849600000 | 2711.09 |
1575936000000 | 2716.75 |
1576022400000 | 2689.82 |
1576108800000 | 2706.16 |
1576195200000 | 2716.8 |
1576454400000 | 2745.67 |
1576540800000 | 2755.25 |
1576627200000 | 2743.01 |
1576713600000 | 2764.85 |
1576800000000 | 2783.59 |
1577059200000 | 2800.59 |
1577145600000 | 2816.1 |
1577404800000 | 2791.19 |
1577664000000 | 2773.98 |
1577750400000 | 2789.88 |
1577923200000 | 2777.7 |
1578009600000 | 2751.38 |
1578268800000 | 2758.92 |
1578355200000 | 2776.63 |
1578441600000 | 2784.37 |
1578528000000 | 2806.92 |
1578614400000 | 2808.38 |
1578873600000 | 2785.6 |
1578960000000 | 2819.82 |
1579046400000 | 2844.7 |
1579132800000 | 2873.89 |
1579219200000 | 2873.46 |
1579478400000 | 2876.07 |
1579564800000 | 2860.16 |
1579651200000 | 2867.75 |
1579737600000 | 2848.26 |
1579824000000 | 2800.07 |
1580083200000 | 2784.64 |
1580169600000 | 2805.8 |
1580256000000 | 2804.17 |
1580342400000 | 2770.1 |
1580428800000 | 2725.46 |
1580688000000 | 2755.9899 |
1580774400000 | 2807.48 |
1580860800000 | 2848.09 |
1580947200000 | 2865.98 |
1581033600000 | 2828.13 |
1581292800000 | 2843.85 |
1581379200000 | 2862.09 |
1581465600000 | 2877.79 |
1581552000000 | 2864.65 |
1581638400000 | 2883.67 |
1581897600000 | 2884.3 |
1581984000000 | 2897.55 |
1582070400000 | 2911.95 |
1582156800000 | 2883.91 |
1582243200000 | 2859.89 |
1582502400000 | 2759.81 |
1582588800000 | 2704.86 |
1582675200000 | 2704.63 |
1582761600000 | 2625.28 |
1582848000000 | 2604.79 |
1583107200000 | 2689.36 |
1583193600000 | 2652.21 |
1583280000000 | 2740.32 |
1583366400000 | 2713.76 |
1583452800000 | 2673.29 |
1583712000000 | 2514.51 |
1583798400000 | 2554.32 |
1583884800000 | 2438.82 |
1583971200000 | 2213.54 |
1584057600000 | 2291.46 |
1584316800000 | 2057.84 |
1584403200000 | 2151.2199 |
1584489600000 | 2043.96 |
1584576000000 | 2133.12 |
1584662400000 | 2121.98 |
1584921600000 | 2088.6 |
1585008000000 | 2248.92 |
1585094400000 | 2302.14 |
1585180800000 | 2412.4899 |
1585267200000 | 2374.6 |
1585526400000 | 2455.56 |
1585612800000 | 2462.73 |
1585699200000 | 2328.59 |
1585785600000 | 2376.59 |
1585872000000 | 2346.12 |
1586131200000 | 2483.39 |
1586217600000 | 2467.7 |
1586304000000 | 2540.69 |
1586390400000 | 2586.71 |
1586822400000 | 2639.87 |
1586908800000 | 2589.4899 |
1586995200000 | 2626.95 |
1587081600000 | 2719.4699 |
1587340800000 | 2759.41 |
1587427200000 | 2698.65 |
1587513600000 | 2741.26 |
1587600000000 | 2756.94 |
1587686400000 | 2791.17 |
1587945600000 | 2839.82 |
1588032000000 | 2796.87 |
1588118400000 | 2837.64 |
1588204800000 | 2788.87 |
1588291200000 | 2734.59 |
1588550400000 | 2773.1 |
1588636800000 | 2820.13 |
1588723200000 | 2847.71 |
1588809600000 | 2883.62 |
1588896000000 | 2918.28 |
1589155200000 | 3013.1 |
1589241600000 | 2979.88 |
1589328000000 | 2932.15 |
1589414400000 | 2937.19 |
1589500800000 | 2985.85 |
1589760000000 | 3037.63 |
1589846400000 | 2993.12 |
1589932800000 | 3057.86 |
1590019200000 | 3045.95 |
1590105600000 | 3073.79 |
1590364800000 | 3089.9 |
1590451200000 | 3068.45 |
1590537600000 | 3065.77 |
1590624000000 | 3063.86 |
1590710400000 | 3082.42 |
1590969600000 | 3100.16 |
1591056000000 | 3103.2199 |
1591142400000 | 3084.01 |
1591228800000 | 3040.2 |
1591315200000 | 3071.94 |
1591574400000 | 3103.71 |
1591660800000 | 3104.78 |
1591747200000 | 3125.71 |
1591833600000 | 2994.84 |
1591920000000 | 3018.66 |
1592179200000 | 3084.4899 |
1592265600000 | 3147.67 |
1592352000000 | 3145.05 |
1592438400000 | 3157.39 |
1592524800000 | 3159.95 |
1592784000000 | 3182.11 |
1592870400000 | 3224.82 |
1592956800000 | 3149.42 |
1593043200000 | 3188.65 |
1593129600000 | 3147.4899 |
1593388800000 | 3148.18 |
1593475200000 | 3175.78 |
1593561600000 | 3190.66 |
1593648000000 | 3213.92 |
1593734400000 | 3226.36 |
1593993600000 | 3256.43 |
1594080000000 | 3275.46 |
1594166400000 | 3313.8 |
1594252800000 | 3313.34 |
1594339200000 | 3299.91 |
1594598400000 | 3261.77 |
1594684800000 | 3308.28 |
1594771200000 | 3398.79 |
1594857600000 | 3355.45 |
1594944000000 | 3416.18 |
1595203200000 | 3445.99 |
1595289600000 | 3419.72 |
1595376000000 | 3428.54 |
1595462400000 | 3414.69 |
1595548800000 | 3347.27 |
1595808000000 | 3399.4 |
1595894400000 | 3370.86 |
1595980800000 | 3374.96 |
1596067200000 | 3390.52 |
1596153600000 | 3368.74 |
1596412800000 | 3468.99 |
1596499200000 | 3445.43 |
1596585600000 | 3481.13 |
1596672000000 | 3472.99 |
1596758400000 | 3463.99 |
1597017600000 | 3422.6 |
1597104000000 | 3388.66 |
1597190400000 | 3414.18 |
1597276800000 | 3450.91 |
1597363200000 | 3401.51 |
1597622400000 | 3460.79 |
1597708800000 | 3468.39 |
1597795200000 | 3476.63 |
1597881600000 | 3458.59 |
1597968000000 | 3441.1 |
1598227200000 | 3424.8 |
1598313600000 | 3442.08 |
1598400000000 | 3445.64 |
1598486400000 | 3422.03 |
1598572800000 | 3430 |
1598832000000 | 3467.84 |
1598918400000 | 3451.51 |
1599004800000 | 3484.12 |
1599091200000 | 3379.23 |
1599177600000 | 3325.38 |
1599436800000 | 3345.69 |
1599523200000 | 3312.18 |
1599609600000 | 3369.28 |
1599696000000 | 3346.09 |
1599782400000 | 3352.58 |
1600041600000 | 3488.21 |
1600128000000 | 3520.05 |
1600214400000 | 3538.46 |
1600300800000 | 3526.7 |
1600387200000 | 3563.93 |
1600646400000 | 3494.27 |
1600732800000 | 3493.25 |
1600819200000 | 3447.39 |
1600905600000 | 3403.19 |
1600992000000 | 3467.57 |
1601251200000 | 3502.72 |
1601337600000 | 3523.24 |
1601424000000 | 3540.84 |
1601510400000 | 3558.73 |
1601596800000 | 3516.67 |
1601856000000 | 3614.64 |
1601942400000 | 3610.43 |
1602028800000 | 3667.17 |
1602115200000 | 3692.89 |
1602201600000 | 3734.57 |
1602460800000 | 3761.34 |
1602547200000 | 3759.39 |
1602633600000 | 3747.04 |
1602720000000 | 3717.82 |
1602806400000 | 3731.38 |
1603065600000 | 3694.3 |
1603152000000 | 3666.48 |
1603238400000 | 3615.44 |
1603324800000 | 3639.37 |
1603411200000 | 3640.97 |
1603670400000 | 3604.48 |
1603756800000 | 3641.26 |
1603843200000 | 3561.49 |
1603929600000 | 3583.54 |
1604016000000 | 3533.13 |
1604275200000 | 3540.32 |
1604361600000 | 3616.95 |
1604448000000 | 3768.1 |
1604534400000 | 3824.28 |
1604620800000 | 3811.82 |
1604880000000 | 3785.97 |
1604966400000 | 3752.65 |
1605052800000 | 3790.49 |
1605139200000 | 3800.57 |
1605225600000 | 3823.96 |
1605484800000 | 3823.81 |
1605571200000 | 3813.71 |
1605657600000 | 3771.85 |
1605744000000 | 3795.52 |
1605830400000 | 3818.34 |
1606089600000 | 3823.35 |
1606176000000 | 3792.02 |
1606262400000 | 3798.08 |
1606348800000 | 3820.97 |
1606435200000 | 3897.65 |
1606694400000 | 3909.25 |
1606780800000 | 3933.84 |
1606867200000 | 3925.06 |
1606953600000 | 3952.77 |
1607040000000 | 4023.89 |
1607299200000 | 4052.72 |
1607385600000 | 4063.15 |
1607472000000 | 4021.4 |
1607558400000 | 4099.57 |
1607644800000 | 4094.64 |
1607904000000 | 4119.4399 |
1607990400000 | 4141.86 |
1608076800000 | 4139.21 |
1608163200000 | 4194.46 |
1608249600000 | 4229.86 |
1608508800000 | 4260.37 |
1608595200000 | 4305.9799 |
1608681600000 | 4301.26 |
1608768000000 | 4291.04 |
1609113600000 | 4255.2 |
1609200000000 | 4236.4 |
1609286400000 | 4268.6 |
1609372800000 | 4250.58 |
1609718400000 | 4216.95 |
1609804800000 | 4259.05 |
1609891200000 | 4294.2299 |
1609977600000 | 4394.75 |
1610064000000 | 4427.87 |
1610323200000 | 4421.77 |
1610409600000 | 4430.4799 |
1610496000000 | 4445.89 |
1610582400000 | 4504.2 |
1610668800000 | 4462.82 |
1610928000000 | 4464.43 |
1611014400000 | 4516.36 |
1611100800000 | 4536.6 |
1611187200000 | 4508.87 |
1611273600000 | 4528.09 |
1611532800000 | 4560.35 |
1611619200000 | 4465.82 |
1611705600000 | 4359.54 |
1611792000000 | 4403.26 |
1611878400000 | 4370.29 |
1612137600000 | 4448.47 |
1612224000000 | 4514.86 |
1612310400000 | 4505.87 |
1612396800000 | 4535.37 |
1612483200000 | 4583.42 |
1612742400000 | 4643.99 |
1612828800000 | 4648.17 |
1612915200000 | 4639.92 |
1613001600000 | 4646.45 |
1613088000000 | 4674.87 |
1613347200000 | 4673.11 |
1613433600000 | 4598.18 |
1613520000000 | 4551.2 |
1613606400000 | 4486.55 |
1613692800000 | 4511.62 |
1613952000000 | 4390.42 |
1614038400000 | 4328.1899 |
1614124800000 | 4351.33 |
1614211200000 | 4269.54 |
1614297600000 | 4241.84 |
1614556800000 | 4320.06 |
1614643200000 | 4268.47 |
1614729600000 | 4148.95 |
1614816000000 | 4021.88 |
1614902400000 | 4037.97 |
1615161600000 | 3939.04 |
1615248000000 | 4035.7 |
1615334400000 | 4044.31 |
1615420800000 | 4156.49 |
1615507200000 | 4136.49 |
1615766400000 | 4161.93 |
1615852800000 | 4149.72 |
1615939200000 | 4155.14 |
1616025600000 | 4064.26 |
1616112000000 | 4118.14 |
1616371200000 | 4160.71 |
1616457600000 | 4066.64 |
1616544000000 | 3958.03 |
1616630400000 | 3975.84 |
1616716800000 | 3999.82 |
1616976000000 | 3947.48 |
1617062400000 | 3972.46 |
1617148800000 | 4058.58 |
1617235200000 | 4113.99 |
1617667200000 | 4135.81 |
1617753600000 | 4085.87 |
1617840000000 | 4130.7 |
1617926400000 | 4121.74 |
1618185600000 | 4101.41 |
1618272000000 | 4192.97 |
1618358400000 | 4207.11 |
1618444800000 | 4271.09 |
1618531200000 | 4252.38 |
1618790400000 | 4230.81 |
1618876800000 | 4225.51 |
1618963200000 | 4295.1899 |
1619049600000 | 4313.16 |
1619136000000 | 4346.11 |
1619395200000 | 4409.9799 |
1619481600000 | 4369.42 |
1619568000000 | 4366.5 |
1619654400000 | 4342.49 |
1619740800000 | 4323.37 |
1620000000000 | 4280.06 |
1620086400000 | 4172.32 |
1620172800000 | 4139.35 |
1620259200000 | 4105.77 |
1620345600000 | 4144.33 |
1620604800000 | 4070.17 |
1620691200000 | 4055.45 |
1620777600000 | 4001.14 |
1620864000000 | 3985.55 |
1620950400000 | 4062.42 |
1621209600000 | 4049.22 |
1621296000000 | 4089 |
1621382400000 | 4062.55 |
1621468800000 | 4129.22 |
1621555200000 | 4130.04 |
1621814400000 | 4142.36 |
1621900800000 | 4157.3 |
1621987200000 | 4161.58 |
1622073600000 | 4177.4799 |
1622160000000 | 4192.89 |
1622419200000 | 4208.86 |
1622505600000 | 4180.95 |
1622592000000 | 4138.64 |
1622678400000 | 4124.74 |
1622764800000 | 4162.57 |
1623024000000 | 4246.52 |
1623110400000 | 4277.25 |
1623196800000 | 4308.78 |
1623283200000 | 4381.37 |
1623369600000 | 4389.8 |
1623628800000 | 4408.32 |
1623715200000 | 4357.35 |
1623801600000 | 4344.03 |
1623888000000 | 4361.18 |
1623974400000 | 4327.36 |
1624233600000 | 4358.86 |
1624320000000 | 4367.25 |
1624406400000 | 4381.1899 |
1624492800000 | 4409.58 |
1624579200000 | 4436.65 |
1624838400000 | 4441.51 |
1624924800000 | 4430.12 |
1625011200000 | 4414.77 |
1625097600000 | 4440.31 |
1625184000000 | 4431.15 |
1625443200000 | 4429.5 |
1625529600000 | 4410.83 |
1625616000000 | 4406.25 |
1625702400000 | 4388.93 |
1625788800000 | 4413.65 |
1626048000000 | 4407.36 |
1626134400000 | 4345.57 |
1626220800000 | 4280.31 |
1626307200000 | 4250.07 |
1626393600000 | 4265.28 |
1626652800000 | 4240.53 |
1626739200000 | 4308.72 |
1626825600000 | 4342.28 |
1626912000000 | 4340.08 |
1626998400000 | 4345.15 |
1627257600000 | 4267.66 |
1627344000000 | 4224.85 |
1627430400000 | 4301.87 |
1627516800000 | 4312.6 |
1627603200000 | 4306.08 |
1627862400000 | 4320.4399 |
1627948800000 | 4332.03 |
1628035200000 | 4339.1899 |
1628121600000 | 4384.6899 |
1628208000000 | 4323.43 |
1628467200000 | 4316.37 |
1628553600000 | 4255.52 |
1628640000000 | 4223.4 |
1628726400000 | 4241.4 |
1628812800000 | 4236.21 |
1629072000000 | 4216.64 |
1629158400000 | 4231.3 |
1629244800000 | 4199.55 |
1629331200000 | 4153.51 |
1629417600000 | 4193.04 |
1629676800000 | 4284.67 |
1629763200000 | 4321.59 |
1629849600000 | 4329.1899 |
1629936000000 | 4295.35 |
1630022400000 | 4354.52 |
1630281600000 | 4374.41 |
1630368000000 | 4397.9 |
1630454400000 | 4442.45 |
1630540800000 | 4485.86 |
1630627200000 | 4474.1899 |
1630886400000 | 4486.22 |
1630972800000 | 4463.7299 |
1631059200000 | 4421.6 |
1631145600000 | 4408.54 |
1631232000000 | 4403.14 |
1631491200000 | 4349.53 |
1631577600000 | 4361.72 |
1631664000000 | 4372.38 |
1631750400000 | 4364.15 |
1631836800000 | 4424.64 |
1632096000000 | 4345.37 |
1632182400000 | 4375.7299 |
1632268800000 | 4389.72 |
1632355200000 | 4416.65 |
1632441600000 | 4349.49 |
1632700800000 | 4306.81 |
1632787200000 | 4193.26 |
1632873600000 | 4166.08 |
1632960000000 | 4179.56 |
1633046400000 | 4168.34 |
1633305600000 | 4092.86 |
1633392000000 | 4083.15 |
1633478400000 | 4047.9 |
1633564800000 | 4096.08 |
1633651200000 | 4052.6 |
1633910400000 | 4026.75 |
1633996800000 | 4032.78 |
1634083200000 | 4058.14 |
1634169600000 | 4122.85 |
1634256000000 | 4118.09 |
1634515200000 | 4077.06 |
1634601600000 | 4126.3 |
1634688000000 | 4132.5 |
1634774400000 | 4151.1 |
1634860800000 | 4174.14 |
1635120000000 | 4177.85 |
1635206400000 | 4184.41 |
1635292800000 | 4130.59 |
1635379200000 | 4197.08 |
1635465600000 | 4190.35 |
1635724800000 | 4247.37 |
1635811200000 | 4254.28 |
1635897600000 | 4298.17 |
1635984000000 | 4300.55 |
1636070400000 | 4249.14 |
1636329600000 | 4238.99 |
1636416000000 | 4206.74 |
1636502400000 | 4151.83 |
1636588800000 | 4153.14 |
1636675200000 | 4171.27 |
1636934400000 | 4149.9 |
1637020800000 | 4178.5 |
1637107200000 | 4141.37 |
1637193600000 | 4097.05 |
1637280000000 | 4101.91 |
1637539200000 | 4011.12 |
1637625600000 | 3953.04 |
1637712000000 | 3977.32 |
1637798400000 | 3991.32 |
1637884800000 | 3947.07 |
1638144000000 | 3913.35 |
1638230400000 | 3896.62 |
1638316800000 | 3836.09 |
1638403200000 | 3872.33 |
1638489600000 | 3779.55 |
1638748800000 | 3780.88 |
1638835200000 | 3902.08 |
1638921600000 | 3966.23 |
1639008000000 | 3899.37 |
1639094400000 | 3855.06 |
1639353600000 | 3864.38 |
1639440000000 | 3820.12 |
1639526400000 | 3899.52 |
1639612800000 | 3857.62 |
1639699200000 | 3942.26 |
1639958400000 | 3933.15 |
1640044800000 | 3981.54 |
1640131200000 | 4027.6 |
1640217600000 | 4041 |
1640304000000 | 4040.97 |
1640563200000 | 4018.88 |
1640649600000 | 3993.99 |
1640736000000 | 3996.66 |
1640822400000 | 4021.02 |
1640908800000 | 4012.56 |
1641168000000 | 4016.39 |
1641254400000 | 3898.25 |
1641340800000 | 3764.96 |
1641427200000 | 3741.94 |
1641513600000 | 3675.2 |
1641772800000 | 3667.69 |
1641859200000 | 3708.38 |
1641945600000 | 3676.52 |
1642032000000 | 3589.97 |
1642118400000 | 3575.48 |
1642377600000 | 3572.18 |
1642464000000 | 3451.64 |
1642550400000 | 3440.27 |
1642636800000 | 3444.02 |
1642723200000 | 3386.9 |
1642982400000 | 3401.05 |
1643068800000 | 3340.43 |
1643155200000 | 3311.31 |
1643241600000 | 3232.64 |
1643328000000 | 3310.4 |
1643587200000 | 3419.91 |
1643673600000 | 3467.18 |
1643760000000 | 3452.78 |
1643846400000 | 3406.76 |
1643932800000 | 3421.74 |
1644192000000 | 3446.47 |
1644278400000 | 3445.21 |
1644364800000 | 3530.36 |
1644451200000 | 3479.59 |
1644537600000 | 3424.9 |
1644796800000 | 3370.05 |
1644883200000 | 3430.33 |
1644969600000 | 3430.52 |
1645056000000 | 3336.92 |
1645142400000 | 3306.25 |
1645401600000 | 3298.4899 |
1645488000000 | 3290.55 |
1645574400000 | 3244.05 |
1645660800000 | 3310.09 |
1645747200000 | 3383.31 |
1646006400000 | 3387.76 |
1646092800000 | 3381.18 |
1646179200000 | 3378.76 |
1646265600000 | 3342.88 |
1646352000000 | 3280.76 |
1646611200000 | 3221.59 |
1646697600000 | 3183.16 |
1646784000000 | 3293.87 |
1646870400000 | 3275.89 |
1646956800000 | 3199.37 |
1647216000000 | 3152.87 |
1647302400000 | 3180.64 |
1647388800000 | 3306.21 |
1647475200000 | 3411.53 |
1647561600000 | 3458.46 |
1647820800000 | 3407.75 |
1647907200000 | 3444.91 |
1647993600000 | 3389.67 |
1648080000000 | 3425.92 |
1648166400000 | 3400.66 |
1648425600000 | 3408.35 |
1648512000000 | 3511.09 |
1648598400000 | 3496.4 |
1648684800000 | 3463.03 |
1648771200000 | 3530.38 |
1649030400000 | 3561.07 |
1649116800000 | 3538.39 |
1649203200000 | 3519.5 |
1649289600000 | 3531.95 |
1649376000000 | 3505.98 |
1649635200000 | 3409.55 |
1649721600000 | 3386.93 |
1649808000000 | 3430.03 |
1649894400000 | 3395.17 |
1650326400000 | 3362.86 |
1650412800000 | 3381.1 |
1650499200000 | 3309.68 |
1650585600000 | 3218.06 |
1650844800000 | 3221.45 |
1650931200000 | 3110.05 |
1651017600000 | 3084.58 |
1651104000000 | 3096.89 |
1651190400000 | 3058.64 |
1651449600000 | 3084.55 |
1651536000000 | 3078.93 |
1651622400000 | 3108.64 |
1651708800000 | 3011.37 |
1651795200000 | 2918.55 |
1652054400000 | 2750.7 |
1652140800000 | 2823.87 |
1652227200000 | 2772.77 |
1652313600000 | 2793.71 |
1652400000000 | 2894.67 |
1652659200000 | 2891.8 |
1652745600000 | 2963.09 |
1652832000000 | 2886.14 |
1652918400000 | 2908.91 |
1653004800000 | 2944.36 |
1653264000000 | 2956.25 |
1653350400000 | 2898.64 |
1653436800000 | 2900.62 |
1653523200000 | 2924.15 |
1653609600000 | 3002.6 |
1653868800000 | 3022.33 |
1653955200000 | 2970 |
1654041600000 | 2924.95 |
1654128000000 | 2979.13 |
1654214400000 | 2985.03 |
1654473600000 | 2969.01 |
1654560000000 | 3017.65 |
1654646400000 | 3029.29 |
1654732800000 | 2956.6 |
1654819200000 | 2865.13 |
1655078400000 | 2749.46 |
1655164800000 | 2726.2399 |
1655251200000 | 2775.94 |
1655337600000 | 2712.41 |
1655424000000 | 2772.8 |
1655683200000 | 2777.03 |
1655769600000 | 2833.16 |
1655856000000 | 2872.09 |
1655942400000 | 2969.59 |
1656028800000 | 3045.85 |
1656288000000 | 3056.68 |
1656374400000 | 2990.71 |
1656460800000 | 2991.64 |
1656547200000 | 2967.83 |
1656633600000 | 3016.15 |
1656892800000 | 3030.42 |
1656979200000 | 3085.38 |
1657065600000 | 3106.35 |
1657152000000 | 3167.17 |
1657238400000 | 3173.6 |
1657497600000 | 3118.9699 |
1657584000000 | 3084.62 |
1657670400000 | 3089.11 |
1657756800000 | 3049.15 |
1657843200000 | 3097.63 |
1658102400000 | 3048.2 |
1658188800000 | 3126.96 |
1658275200000 | 3149.65 |
1658361600000 | 3194.64 |
1658448000000 | 3138.41 |
1658707200000 | 3129.51 |
1658793600000 | 3131.41 |
1658880000000 | 3176.67 |
1658966400000 | 3199.58 |
1659052800000 | 3179.62 |
1659312000000 | 3171.57 |
1659398400000 | 3179.08 |
1659484800000 | 3218.55 |
1659571200000 | 3258.9 |
1659657600000 | 3286.8 |
1659916800000 | 3313.78 |
1660003200000 | 3254.62 |
1660089600000 | 3334.4899 |
1660176000000 | 3318.41 |
1660262400000 | 3343.66 |
1660521600000 | 3363.85 |
1660608000000 | 3314.4899 |
1660694400000 | 3259.44 |
1660780800000 | 3236.09 |
1660867200000 | 3191.7 |
1661126400000 | 3137.86 |
1661212800000 | 3120.25 |
1661299200000 | 3161.09 |
1661385600000 | 3200.1 |
1661472000000 | 3093.63 |
1661731200000 | 3042.4 |
1661817600000 | 3019.31 |
1661904000000 | 3025.78 |
1661990400000 | 3022.76 |
1662076800000 | 3003.29 |
1662336000000 | 2987.76 |
1662422400000 | 2961.9 |
1662508800000 | 3027.09 |
1662595200000 | 3098.61 |
1662681600000 | 3141.96 |
1662940800000 | 3169.64 |
1663027200000 | 3055.9899 |
1663113600000 | 3054.28 |
1663200000000 | 3050.1 |
1663286400000 | 2995.15 |
1663545600000 | 2962.94 |
1663632000000 | 2944.08 |
1663718400000 | 2883.78 |
1663804800000 | 2821.23 |
1663891200000 | 2780.92 |
1664150400000 | 2740.98 |
1664236800000 | 2760.78 |
1664323200000 | 2861.44 |
1664409600000 | 2838.9899 |
1664496000000 | 2838.69 |
1664755200000 | 2875.83 |
1664841600000 | 2974.6 |
1664928000000 | 2968.31 |
1665014400000 | 2962.39 |
1665100800000 | 2869.04 |
1665360000000 | 2817.31 |
1665446400000 | 2810.41 |
1665532800000 | 2813.42 |
1665619200000 | 2855.93 |
1665705600000 | 2838.15 |
1665964800000 | 2909.36 |
1666051200000 | 2943.15 |
1666137600000 | 2848.02 |
1666224000000 | 2826 |
1666310400000 | 2864.7399 |
1666569600000 | 2875.68 |
1666656000000 | 2960.65 |
1666742400000 | 3016.55 |
1666828800000 | 2978.07 |
1666915200000 | 3021.15 |
1667174400000 | 3014.12 |
1667260800000 | 3040.65 |
1667347200000 | 2998.56 |
1667433600000 | 2966.64 |
1667520000000 | 2969.93 |
1667779200000 | 2987.94 |
1667865600000 | 3005.23 |
1667952000000 | 2976.29 |
1668038400000 | 3130.34 |
1668124800000 | 3186.29 |
1668384000000 | 3167.14 |
1668470400000 | 3205.53 |
1668556800000 | 3152.41 |
1668643200000 | 3113.94 |
1668729600000 | 3130.73 |
1668988800000 | 3109.2 |
1669075200000 | 3130.95 |
1669161600000 | 3147.68 |
1669248000000 | 3167.07 |
1669334400000 | 3164.13 |
1669593600000 | 3129.68 |
1669680000000 | 3118.48 |
1669766400000 | 3203.58 |
1669852800000 | 3241.07 |
1669939200000 | 3253.59 |
1670198400000 | 3204.45 |
1670284800000 | 3131.31 |
1670371200000 | 3126.09 |
1670457600000 | 3157.69 |
1670544000000 | 3122.42 |
1670803200000 | 3145.57 |
1670889600000 | 3191.87 |
1670976000000 | 3199.15 |
1671062400000 | 3125.4 |
1671148800000 | 3095.17 |
1671408000000 | 3048.16 |
1671494400000 | 3063.29 |
1671580800000 | 3110.27 |
1671667200000 | 3110.01 |
1671753600000 | 3071.18 |
1672099200000 | 3039.06 |
1672185600000 | 3019.52 |
1672272000000 | 3085.33 |
1672358400000 | 3079.7199 |
1672617600000 | 3080.82 |
1672704000000 | 3058.68 |
1672790400000 | 3094.15 |
1672876800000 | 3097.4699 |
1672963200000 | 3115.33 |
1673222400000 | 3104.79 |
1673308800000 | 3144.98 |
1673395200000 | 3172.15 |
1673481600000 | 3195.46 |
1673568000000 | 3225.34 |
1673827200000 | 3234.15 |
1673913600000 | 3220.56 |
1674000000000 | 3207.73 |
1674086400000 | 3178.15 |
1674172800000 | 3210.64 |
1674432000000 | 3235.14 |
1674518400000 | 3220.71 |
1674604800000 | 3216.68 |
1674691200000 | 3228.88 |
1674777600000 | 3230.93 |
1675036800000 | 3182.68 |
1675123200000 | 3203.44 |
1675209600000 | 3237.98 |
1675296000000 | 3292.4699 |
1675382400000 | 3261.44 |
1675641600000 | 3215.62 |
1675728000000 | 3244.26 |
1675814400000 | 3214.7 |
1675900800000 | 3183.77 |
1675987200000 | 3162.9 |
1676246400000 | 3187.4 |
1676332800000 | 3178.31 |
1676419200000 | 3174.58 |
1676505600000 | 3163.08 |
1676592000000 | 3170.35 |
1676851200000 | 3181.29 |
1676937600000 | 3102.93 |
1677024000000 | 3092.14 |
1677110400000 | 3084.71 |
1677196800000 | 3043.38 |
1677456000000 | 3048.6 |
1677542400000 | 3050.55 |
1677628800000 | 3059.86 |
1677715200000 | 3076.42 |
1677801600000 | 3127.59 |
1678060800000 | 3099.15 |
1678147200000 | 3063.2399 |
1678233600000 | 3039.68 |
1678320000000 | 3002.8 |
1678406400000 | 2940.4 |
1678665600000 | 2987.84 |
1678752000000 | 3030.08 |
1678838400000 | 3008.9699 |
1678924800000 | 3035.62 |
1679011200000 | 2990.01 |
1679270400000 | 3006.82 |
1679356800000 | 3034.75 |
1679443200000 | 2982.89 |
1679529600000 | 2990.6 |
1679616000000 | 3005.75 |
1679875200000 | 3028.38 |
1679961600000 | 3009.89 |
1680048000000 | 3043.56 |
1680134400000 | 3043.38 |
1680220800000 | 3081.33 |
1680480000000 | 3075.63 |
1680566400000 | 3078.45 |
1680652800000 | 3089.26 |
1680739200000 | 3116.86 |
1681171200000 | 3144.91 |
1681257600000 | 3143.56 |
1681344000000 | 3206.14 |
1681430400000 | 3182.58 |
1681689600000 | 3197.7 |
1681776000000 | 3171.02 |
1681862400000 | 3189.36 |
1681948800000 | 3156.4899 |
1682035200000 | 3192.48 |
1682294400000 | 3188.67 |
1682380800000 | 3133.42 |
1682467200000 | 3109.35 |
1682553600000 | 3105.2199 |
1682640000000 | 3137.2399 |
1682899200000 | 3154.76 |
1682985600000 | 3124.26 |
1683072000000 | 3171.35 |
1683158400000 | 3180.96 |
1683244800000 | 3209.44 |
1683504000000 | 3191.62 |
1683590400000 | 3181.68 |
1683676800000 | 3203.89 |
1683763200000 | 3192.73 |
1683849600000 | 3180 |
1684108800000 | 3228.39 |
1684195200000 | 3187.96 |
1684281600000 | 3187.92 |
1684368000000 | 3184.91 |
1684454400000 | 3215.9899 |
1684713600000 | 3252.63 |
1684800000000 | 3230.06 |
1684886400000 | 3178.77 |
1684972800000 | 3126 |
1685059200000 | 3134.17 |
1685318400000 | 3134.29 |
1685404800000 | 3111.16 |
1685491200000 | 3110.66 |
1685577600000 | 3150.15 |
1685664000000 | 3198.93 |
1685923200000 | 3204.87 |
1686009600000 | 3200.3 |
1686096000000 | 3190.44 |
1686182400000 | 3190.53 |
1686268800000 | 3183.09 |
1686528000000 | 3216.41 |
1686614400000 | 3242.33 |
1686700800000 | 3222.29 |
1686787200000 | 3232.2199 |
1686873600000 | 3236.96 |
1687132800000 | 3212.06 |
1687219200000 | 3203.85 |
1687305600000 | 3178.98 |
1687392000000 | 3180.76 |
1687478400000 | 3145.93 |
1687737600000 | 3119.15 |
1687824000000 | 3091.02 |
1687910400000 | 3109.39 |
1687996800000 | 3112.7199 |
1688083200000 | 3139.2399 |
1688342400000 | 3127.2399 |
1688428800000 | 3134.94 |
1688515200000 | 3125.36 |
1688601600000 | 3086.37 |
1688688000000 | 3082.61 |
1688947200000 | 3121.05 |
1689033600000 | 3133.77 |
1689120000000 | 3170 |
1689206400000 | 3184.63 |
1689292800000 | 3195.2399 |
1689552000000 | 3212.83 |
1689638400000 | 3220.85 |
1689724800000 | 3239.01 |
1689811200000 | 3225.58 |
1689897600000 | 3256.44 |
1690156800000 | 3227.56 |
1690243200000 | 3225.01 |
1690329600000 | 3224.78 |
1690416000000 | 3203.05 |
1690502400000 | 3229.27 |
1690761600000 | 3223.13 |
1690848000000 | 3194.18 |
1690934400000 | 3146.07 |
1691020800000 | 3123.64 |
1691107200000 | 3132.51 |
1691366400000 | 3100.7 |
1691452800000 | 3089.13 |
1691539200000 | 3088.56 |
1691625600000 | 3104.35 |
1691712000000 | 3093.23 |
1691971200000 | 3096.55 |
1692057600000 | 3091.7399 |
1692144000000 | 3036.59 |
1692230400000 | 3009.63 |
1692316800000 | 3000.65 |
1692576000000 | 3014.08 |
1692662400000 | 3021.65 |
1692748800000 | 3037.41 |
1692835200000 | 3013.08 |
1692921600000 | 3024.69 |
1693180800000 | 3031.33 |
1693267200000 | 3079.11 |
1693353600000 | 3102.79 |
1693440000000 | 3082.57 |
1693526400000 | 3094.75 |
1693785600000 | 3092.28 |
1693872000000 | 3035.88 |
1693958400000 | 3029.26 |
1694044800000 | 3002.63 |
1694131200000 | 2983.79 |
1694390400000 | 3001.78 |
1694476800000 | 2989.76 |
1694563200000 | 2989.04 |
1694649600000 | 3001.71 |
1694736000000 | 2980.26 |
1694995200000 | 2941.1 |
1695081600000 | 2933.86 |
1695168000000 | 2923.89 |
1695254400000 | 2860.06 |
1695340800000 | 2851.01 |
1695600000000 | 2839.13 |
1695686400000 | 2829.4699 |
1695772800000 | 2838.05 |
1695859200000 | 2843.88 |
1695945600000 | 2834.61 |
1696204800000 | 2801.56 |
1696291200000 | 2775.69 |
1696377600000 | 2772.27 |
1696464000000 | 2799.78 |
1696550400000 | 2816.34 |
1696809600000 | 2809.01 |
1696896000000 | 2844.65 |
1696982400000 | 2826.76 |
1697068800000 | 2767.15 |
1697155200000 | 2757.64 |
1697414400000 | 2772.71 |
1697500800000 | 2773.68 |
1697587200000 | 2716.62 |
1697673600000 | 2678.8 |
1697760000000 | 2665.45 |
1698019200000 | 2638.7199 |
1698105600000 | 2672.19 |
1698192000000 | 2611.71 |
1698278400000 | 2590.09 |
1698364800000 | 2557.21 |
1698624000000 | 2559 |
1698710400000 | 2575.53 |
1698796800000 | 2600.33 |
1698883200000 | 2633.7199 |
1698969600000 | 2719.42 |
1699228800000 | 2715.44 |
1699315200000 | 2716.41 |
1699401600000 | 2693.71 |
1699488000000 | 2650.88 |
1699574400000 | 2638.7399 |
1699833600000 | 2652.73 |
1699920000000 | 2744.78 |
1700006400000 | 2775.34 |
1700092800000 | 2764.79 |
1700179200000 | 2786.23 |
1700438400000 | 2809.9 |
1700524800000 | 2806.78 |
1700611200000 | 2822.87 |
1700697600000 | 2829.16 |
1700784000000 | 2839.33 |
1701043200000 | 2824.82 |
1701129600000 | 2808.33 |
1701216000000 | 2826.83 |
1701302400000 | 2854.16 |
1701388800000 | 2889.94 |
1701648000000 | 2897.93 |
1701734400000 | 2878.53 |
1701820800000 | 2893.37 |
1701907200000 | 2896.98 |
1701993600000 | 2896.1 |
1702252800000 | 2907 |
1702339200000 | 2927.94 |
1702425600000 | 3001.35 |
1702512000000 | 3062.25 |
1702598400000 | 3039.57 |
1702857600000 | 3024.55 |
1702944000000 | 3082.51 |
1703030400000 | 3016.7 |
1703116800000 | 3058.7399 |
1703203200000 | 3117.73 |
1703635200000 | 3164.3 |
1703721600000 | 3178.05 |
1703808000000 | 3151.36 |
1704153600000 | 3166.33 |
1704240000000 | 3098.14 |
1704326400000 | 3109.18 |
1704412800000 | 3101.6 |
1704672000000 | 3153.29 |
1704758400000 | 3159.08 |
1704844800000 | 3152.44 |
1704931200000 | 3124.31 |
1705017600000 | 3118.1 |
1705276800000 | 3107.88 |
1705363200000 | 3081.31 |
1705449600000 | 3044.81 |
1705536000000 | 3047.67 |
1705622400000 | 3055.89 |
1705881600000 | 3089.4899 |
1705968000000 | 3086.83 |
1706054400000 | 3066.92 |
1706140800000 | 3070.55 |
1706227200000 | 3090.67 |
1706486400000 | 3124.21 |
1706572800000 | 3104.69 |
1706659200000 | 3080.59 |
1706745600000 | 3103.35 |
1706832000000 | 3089.81 |
1707091200000 | 3090.7199 |
1707177600000 | 3136.04 |
1707264000000 | 3104.51 |
1707350400000 | 3114.18 |
1707436800000 | 3125.03 |
1707696000000 | 3145.21 |
1707782400000 | 3085.15 |
1707868800000 | 3128.33 |
1707955200000 | 3163.98 |
1708041600000 | 3165.8 |
1708300800000 | 3166.35 |
1708387200000 | 3152.91 |
1708473600000 | 3144.23 |
1708560000000 | 3178.6 |
1708646400000 | 3192.63 |
1708905600000 | 3208.1 |
1708992000000 | 3239.44 |
1709078400000 | 3222.54 |
1709164800000 | 3195.52 |
1709251200000 | 3235.86 |
1709510400000 | 3220.38 |
1709596800000 | 3196.17 |
1709683200000 | 3220.17 |
1709769600000 | 3258.64 |
1709856000000 | 3269.63 |
1710115200000 | 3255.4 |
1710201600000 | 3251.15 |
1710288000000 | 3240.8 |
1710374400000 | 3207.2 |
1710460800000 | 3191.27 |
1710720000000 | 3195.89 |
1710806400000 | 3209.81 |
1710892800000 | 3217.12 |
1710979200000 | 3244.33 |
1711065600000 | 3223.13 |
1711324800000 | 3209.15 |
1711411200000 | 3210.5 |
1711497600000 | 3248.9699 |
1711584000000 | 3256.23 |
1712016000000 | 3176.46 |
1712102400000 | 3171.44 |
1712188800000 | 3144.9699 |
1712275200000 | 3152.9 |
1712534400000 | 3167.33 |
1712620800000 | 3199.55 |
1712707200000 | 3152.01 |
1712793600000 | 3143.1 |
1712880000000 | 3091.55 |
1713139200000 | 3052 |
1713225600000 | 3029.31 |
1713312000000 | 3000.58 |
1713398400000 | 2974.81 |
1713484800000 | 2966.71 |
1713744000000 | 3001.45 |
1713830400000 | 3057.87 |
1713916800000 | 3054.59 |
1714003200000 | 3016.89 |
1714089600000 | 3030.7399 |
1714348800000 | 3068.23 |
1714435200000 | 3048.68 |
1714521600000 | 3080.02 |
1714608000000 | 3099.19 |
1714694400000 | 3135.58 |
1714953600000 | 3141.5 |
1715040000000 | 3154.2199 |
1715126400000 | 3127.16 |
1715212800000 | 3140.44 |
1715299200000 | 3145.4 |
1715558400000 | 3155.51 |
1715644800000 | 3185.91 |
1715731200000 | 3234.2399 |
1715817600000 | 3233.17 |
1715904000000 | 3215.61 |
1716163200000 | 3220.51 |
1716249600000 | 3202.32 |
1716336000000 | 3209.05 |
1716422400000 | 3166.58 |
1716508800000 | 3165.33 |
1716768000000 | 3171.25 |
1716854400000 | 3141.81 |
1716940800000 | 3097.25 |
1717027200000 | 3103.81 |
1717113600000 | 3119.7 |
1717372800000 | 3139.09 |
1717459200000 | 3135.04 |
1717545600000 | 3178.26 |
1717632000000 | 3175.66 |
1717718400000 | 3159.3 |
1717977600000 | 3149.29 |
1718064000000 | 3136 |
1718150400000 | 3157.04 |
1718236800000 | 3128.42 |
1718323200000 | 3106.77 |
1718582400000 | 3090.75 |
1718668800000 | 3093.81 |
1718755200000 | 3087.05 |
1718841600000 | 3095.58 |
1718928000000 | 3130.38 |
1719187200000 | 3148.55 |
1719273600000 | 3140.11 |
1719360000000 | 3123.53 |
1719446400000 | 3122.09 |
1719532800000 | 3112.19 |
1719792000000 | 3097.1 |
1719878400000 | 3084.04 |
1719964800000 | 3082.1 |
1720051200000 | 3087.21 |
1720137600000 | 3110.28 |
1720396800000 | 3116.07 |
1720483200000 | 3126.2 |
1720569600000 | 3159.68 |
1720656000000 | 3233.13 |
1720742400000 | 3259.37 |
1721001600000 | 3254.16 |
1721088000000 | 3306.95 |
1721174400000 | 3301.65 |
1721260800000 | 3242.54 |
1721347200000 | 3234.7199 |
1721606400000 | 3280.41 |
1721692800000 | 3278.26 |
1721779200000 | 3292.06 |
1721865600000 | 3294.27 |
1721952000000 | 3315.94 |
1722211200000 | 3307.4699 |
1722297600000 | 3314.66 |
1722384000000 | 3321.53 |
1722470400000 | 3327.43 |
1722556800000 | 3278.53 |
1722816000000 | 3186.48 |
1722902400000 | 3220.3 |
1722988800000 | 3203.31 |
1723075200000 | 3252.98 |
1723161600000 | 3254.7199 |
1723420800000 | 3245.57 |
1723507200000 | 3278.71 |
1723593600000 | 3270.43 |
1723680000000 | 3313.48 |
1723766400000 | 3322.34 |
1724025600000 | 3368.02 |
1724112000000 | 3357.09 |
1724198400000 | 3382.27 |
1724284800000 | 3370.66 |
1724371200000 | 3399.03 |
1724630400000 | 3395.73 |
1724716800000 | 3395.25 |
1724803200000 | 3387.76 |
1724889600000 | 3397.32 |
1724976000000 | 3406.37 |
1725235200000 | 3391.16 |
1725321600000 | 3351.88 |
1725408000000 | 3339.5 |
1725494400000 | 3331.95 |
1725580800000 | 3315.04 |
1725840000000 | 3338.09 |
1725926400000 | 3344.9699 |
1726012800000 | 3352.17 |
1726099200000 | 3356.29 |
1726185600000 | 3396.94 |
1726444800000 | 3413.36 |
1726531200000 | 3404.93 |
1726617600000 | 3403.55 |
1726704000000 | 3437.93 |
1726790400000 | 3412.46 |
1727049600000 | 3386.08 |
1727136000000 | 3379.98 |
1727222400000 | 3336.61 |
1727308800000 | 3368.38 |
1727395200000 | 3385.67 |
1727654400000 | 3394.6 |
1727740800000 | 3369.59 |
1727827200000 | 3364.12 |
1727913600000 | 3327.71 |
1728000000000 | 3343.98 |
1728259200000 | 3322.48 |
1728345600000 | 3324.25 |
1728432000000 | 3328.53 |
1728518400000 | 3322.96 |
1728604800000 | 3362.88 |
1728864000000 | 3373.66 |
1728950400000 | 3378.74 |
1729036800000 | 3364.72 |
1729123200000 | 3356.91 |
1729209600000 | 3388.36 |
1729468800000 | 3352.11 |
1729555200000 | 3332.07 |
1729641600000 | 3317.15 |
1729728000000 | 3300.42 |
1729814400000 | 3291.4899 |
1730073600000 | 3314.15 |
1730160000000 | 3312.59 |
1730246400000 | 3323.48 |
1730332800000 | 3289.4 |
STOXX Global Breakthrough Healthcare | STOXX Global Total Market | |
---|---|---|
2017 | 36.231405506705 | 24.649870650612 |
2018 | -2.0362549501476 | -9.6069113364816 |
2019 | 13.149917817775 | 26.947974078397 |
2020 | 52.855197657251 | 16.38912322092 |
2021 | -5.6418668325865 | 19.786148908629 |
2022 | -23.484692407284 | -18.373249659688 |
2023 | 2.3629582565628 | 23.346330853863 |
2024 | 5.295875959131 | 18.803200392595 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Anuual in June |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Breakthrough Healthcare
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARGENX | Health Care | Belgium | 2.306% |
Gilead Sciences Inc. | Health Care | USA | 2.025% |
UCB | Health Care | Belgium | 2.015% |
Bristol-Myers Squibb Co. | Health Care | USA | 1.918% |
Illumina Inc. | Health Care | USA | 1.894% |
ABBVIE | Health Care | USA | 1.798% |
INSULET | Health Care | USA | 1.782% |
Intuitive Surgical Inc. | Health Care | USA | 1.780% |
SAMSUNG BIOLOGICS | Health Care | South Korea | 1.702% |
LONZA | Health Care | Switzerland | 1.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.