Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Breakthrough Healthcare | N/A | 8.7 | 0.0 | 0.0 | 0.2 | 0.0 | 2.3 | 0.0 | 16.2 |
STOXX World AC | 78,647.9 | 60,745.9 | 16.1 | 2.6 | 2,671.7 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Health Care | 97.7 |
---|---|
Industrial Goods and Services | 2.1 |
Technology | 0.3 |
Country weighting
USA | 67.4 |
---|---|
Switzerland | 6.3 |
Japan | 4.8 |
Belgium | 4.5 |
South Korea | 4.3 |
Denmark | 2.7 |
Hong Kong | 2.4 |
Germany | 2.2 |
UK | 1.4 |
France | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Breakthrough Healthcare | 1.1 | 3.5 | 20.5 | -16.3 | 32.6 | N/A | N/A | 20.8 | -5.8 | 5.9 |
STOXX World AC | 2.0 | 15.4 | 25.8 | 25.9 | 72.8 | N/A | N/A | 25.7 | 8.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Breakthrough Healthcare | N/A | N/A | 13.3 | 19.1 | 21.4 | N/A | N/A | 1.2 | -0.4 | 0.2 |
STOXX World AC | N/A | N/A | 10.1 | 13.4 | 16.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Breakthrough Healthcare | 0.5 | 0.7 | 0.6 | 0.8 | 0.8 | 7.2 | 9.7 | 10.4 | 12.3 | 13.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Breakthrough Healthcare | 0.5 | 0.8 | 0.8 | 1.1 | 1.1 | -1.4 | -1.3 | -0.4 | -1.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Breakthrough Healthcare | -136.9 | 67.9 | 35.1 | 35.1 | 3.9 | 0.9 | 4.6 | 19.8 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.4 | 2.0 | 22.3 |
Performance and annual returns
STOXX Global Breakthrough Healthcare | |
---|---|
1464652800000 | 1346.77 |
1464739200000 | 1361.56 |
1464825600000 | 1363 |
1464912000000 | 1361.13 |
1465171200000 | 1367.7 |
1465257600000 | 1369.28 |
1465344000000 | 1373.32 |
1465430400000 | 1375.31 |
1465516800000 | 1370.23 |
1465776000000 | 1355.24 |
1465862400000 | 1355.81 |
1465948800000 | 1348.96 |
1466035200000 | 1344.07 |
1466121600000 | 1322.1 |
1466380800000 | 1307.79 |
1466467200000 | 1306.44 |
1466553600000 | 1308.31 |
1466640000000 | 1310.58 |
1466726400000 | 1367.16 |
1466985600000 | 1391.46 |
1467072000000 | 1406.18 |
1467158400000 | 1419.26 |
1467244800000 | 1453.33 |
1467331200000 | 1489.7 |
1467590400000 | 1492.01 |
1467676800000 | 1510.03 |
1467763200000 | 1531.5 |
1467849600000 | 1550.42 |
1467936000000 | 1550.21 |
1468195200000 | 1558.12 |
1468281600000 | 1538.58 |
1468368000000 | 1524.86 |
1468454400000 | 1516.68 |
1468540800000 | 1523.54 |
1468800000000 | 1520.82 |
1468886400000 | 1532.11 |
1468972800000 | 1547.67 |
1469059200000 | 1539.53 |
1469145600000 | 1557.05 |
1469404800000 | 1549.69 |
1469491200000 | 1558.32 |
1469577600000 | 1557.4 |
1469664000000 | 1565.26 |
1469750400000 | 1566.61 |
1470009600000 | 1589.46 |
1470096000000 | 1566.44 |
1470182400000 | 1561.09 |
1470268800000 | 1586.89 |
1470355200000 | 1593.63 |
1470614400000 | 1587.32 |
1470700800000 | 1595.44 |
1470787200000 | 1585.43 |
1470873600000 | 1599.22 |
1470960000000 | 1603.7 |
1471219200000 | 1617.95 |
1471305600000 | 1598.28 |
1471392000000 | 1579.03 |
1471478400000 | 1562.02 |
1471564800000 | 1568.74 |
1471824000000 | 1565.83 |
1471910400000 | 1573.15 |
1471996800000 | 1545.39 |
1472083200000 | 1542.52 |
1472169600000 | 1542.96 |
1472428800000 | 1546.85 |
1472515200000 | 1543.11 |
1472601600000 | 1531.84 |
1472688000000 | 1512.6 |
1472774400000 | 1515.66 |
1473033600000 | 1524.89 |
1473120000000 | 1530.9 |
1473206400000 | 1550.95 |
1473292800000 | 1556.1 |
1473379200000 | 1528.5 |
1473638400000 | 1525.54 |
1473724800000 | 1531.14 |
1473811200000 | 1540.86 |
1473897600000 | 1551.99 |
1473984000000 | 1570.98 |
1474243200000 | 1582.2 |
1474329600000 | 1604.82 |
1474416000000 | 1617.59 |
1474502400000 | 1619.32 |
1474588800000 | 1634.89 |
1474848000000 | 1616.05 |
1474934400000 | 1631.92 |
1475020800000 | 1620.98 |
1475107200000 | 1603.46 |
1475193600000 | 1597.18 |
1475452800000 | 1617.31 |
1475539200000 | 1621.55 |
1475625600000 | 1621.5 |
1475712000000 | 1609.48 |
1475798400000 | 1624.5 |
1476057600000 | 1647.08 |
1476144000000 | 1629.93 |
1476230400000 | 1619.23 |
1476316800000 | 1608.66 |
1476403200000 | 1597.31 |
1476662400000 | 1595.58 |
1476748800000 | 1597.68 |
1476835200000 | 1600.23 |
1476921600000 | 1606.39 |
1477008000000 | 1605.72 |
1477267200000 | 1600.05 |
1477353600000 | 1587.69 |
1477440000000 | 1564.22 |
1477526400000 | 1561.19 |
1477612800000 | 1547.66 |
1477872000000 | 1530.46 |
1477958400000 | 1528.79 |
1478044800000 | 1492.83 |
1478131200000 | 1468.98 |
1478217600000 | 1454.73 |
1478476800000 | 1503.95 |
1478563200000 | 1507.54 |
1478649600000 | 1523.09 |
1478736000000 | 1545.61 |
1478822400000 | 1518.32 |
1479081600000 | 1539.27 |
1479168000000 | 1551.94 |
1479254400000 | 1540.89 |
1479340800000 | 1553.32 |
1479427200000 | 1554.7 |
1479686400000 | 1534.24 |
1479772800000 | 1525.64 |
1479859200000 | 1526.75 |
1479945600000 | 1516.44 |
1480032000000 | 1533.75 |
1480291200000 | 1521.58 |
1480377600000 | 1511.23 |
1480464000000 | 1496.19 |
1480550400000 | 1458.86 |
1480636800000 | 1457.28 |
1480896000000 | 1457.25 |
1480982400000 | 1464.3 |
1481068800000 | 1460.56 |
1481155200000 | 1473.89 |
1481241600000 | 1472.44 |
1481500800000 | 1465.01 |
1481587200000 | 1478.71 |
1481673600000 | 1472.12 |
1481760000000 | 1513.94 |
1481846400000 | 1502.46 |
1482105600000 | 1503.88 |
1482192000000 | 1506.93 |
1482278400000 | 1499.16 |
1482364800000 | 1500.68 |
1482451200000 | 1518.91 |
1482796800000 | 1519.25 |
1482883200000 | 1516.09 |
1482969600000 | 1517.06 |
1483056000000 | 1504.69 |
1483315200000 | 1507.22 |
1483401600000 | 1524.28 |
1483488000000 | 1544.04 |
1483574400000 | 1545.68 |
1483660800000 | 1566.31 |
1483920000000 | 1583.46 |
1484006400000 | 1592.66 |
1484092800000 | 1589.53 |
1484179200000 | 1571.11 |
1484265600000 | 1589.25 |
1484524800000 | 1598.24 |
1484611200000 | 1545.01 |
1484697600000 | 1558.96 |
1484784000000 | 1548 |
1484870400000 | 1545.69 |
1485129600000 | 1514.08 |
1485216000000 | 1507.46 |
1485302400000 | 1502.42 |
1485388800000 | 1502.62 |
1485475200000 | 1512.32 |
1485734400000 | 1506.81 |
1485820800000 | 1517.37 |
1485907200000 | 1517.92 |
1485993600000 | 1536.87 |
1486080000000 | 1545.41 |
1486339200000 | 1552.84 |
1486425600000 | 1549.24 |
1486512000000 | 1535.99 |
1486598400000 | 1552.15 |
1486684800000 | 1556.34 |
1486944000000 | 1561.72 |
1487030400000 | 1577.68 |
1487116800000 | 1596.02 |
1487203200000 | 1587.85 |
1487289600000 | 1600.9 |
1487548800000 | 1597.55 |
1487635200000 | 1599.45 |
1487721600000 | 1595.72 |
1487808000000 | 1583.02 |
1487894400000 | 1587.85 |
1488153600000 | 1615.36 |
1488240000000 | 1617.14 |
1488326400000 | 1643.29 |
1488412800000 | 1645.32 |
1488499200000 | 1646 |
1488758400000 | 1639.11 |
1488844800000 | 1639.74 |
1488931200000 | 1643.63 |
1489017600000 | 1647.06 |
1489104000000 | 1649.36 |
1489363200000 | 1647.24 |
1489449600000 | 1648.58 |
1489536000000 | 1652.07 |
1489622400000 | 1637.65 |
1489708800000 | 1635.26 |
1489968000000 | 1636.64 |
1490054400000 | 1597.51 |
1490140800000 | 1593.73 |
1490227200000 | 1586.42 |
1490313600000 | 1602.19 |
1490572800000 | 1603.33 |
1490659200000 | 1615.14 |
1490745600000 | 1632.83 |
1490832000000 | 1623.47 |
1490918400000 | 1618.08 |
1491177600000 | 1617.5 |
1491264000000 | 1620.66 |
1491350400000 | 1606.07 |
1491436800000 | 1602.41 |
1491523200000 | 1621.95 |
1491782400000 | 1608.62 |
1491868800000 | 1600.82 |
1491955200000 | 1600.59 |
1492041600000 | 1610.46 |
1492473600000 | 1577.41 |
1492560000000 | 1580.93 |
1492646400000 | 1588.77 |
1492732800000 | 1593.08 |
1492992000000 | 1607.51 |
1493078400000 | 1617.08 |
1493164800000 | 1620.95 |
1493251200000 | 1622.21 |
1493337600000 | 1616.66 |
1493596800000 | 1625.95 |
1493683200000 | 1627 |
1493769600000 | 1620.91 |
1493856000000 | 1630.12 |
1493942400000 | 1625.8 |
1494201600000 | 1630.58 |
1494288000000 | 1636.01 |
1494374400000 | 1633.39 |
1494460800000 | 1637.71 |
1494547200000 | 1640.34 |
1494806400000 | 1650.14 |
1494892800000 | 1657.11 |
1494979200000 | 1630.38 |
1495065600000 | 1623.75 |
1495152000000 | 1626.78 |
1495411200000 | 1630.21 |
1495497600000 | 1635.34 |
1495584000000 | 1642.97 |
1495670400000 | 1646.93 |
1495756800000 | 1662.93 |
1496016000000 | 1649.79 |
1496102400000 | 1645.83 |
1496188800000 | 1654.33 |
1496275200000 | 1674.57 |
1496361600000 | 1696.18 |
1496620800000 | 1687.97 |
1496707200000 | 1689.25 |
1496793600000 | 1679.8 |
1496880000000 | 1685.24 |
1496966400000 | 1707.14 |
1497225600000 | 1702.13 |
1497312000000 | 1705.79 |
1497398400000 | 1708.08 |
1497484800000 | 1697.8 |
1497571200000 | 1694.4 |
1497830400000 | 1731.06 |
1497916800000 | 1742.5 |
1498003200000 | 1750.13 |
1498089600000 | 1766.13 |
1498176000000 | 1760.21 |
1498435200000 | 1757.41 |
1498521600000 | 1733.7 |
1498608000000 | 1721.82 |
1498694400000 | 1712.42 |
1498780800000 | 1710.16 |
1499040000000 | 1708.84 |
1499126400000 | 1702.19 |
1499212800000 | 1714.01 |
1499299200000 | 1691.75 |
1499385600000 | 1707.06 |
1499644800000 | 1701.24 |
1499731200000 | 1699.55 |
1499817600000 | 1703.77 |
1499904000000 | 1694.86 |
1499990400000 | 1683.62 |
1500249600000 | 1686.98 |
1500336000000 | 1693.7 |
1500422400000 | 1700.46 |
1500508800000 | 1717.82 |
1500595200000 | 1720.35 |
1500854400000 | 1715.19 |
1500940800000 | 1705.37 |
1501027200000 | 1710.43 |
1501113600000 | 1697.93 |
1501200000000 | 1684.83 |
1501459200000 | 1668.41 |
1501545600000 | 1663.61 |
1501632000000 | 1668.05 |
1501718400000 | 1668.65 |
1501804800000 | 1685.53 |
1502064000000 | 1700.41 |
1502150400000 | 1698.21 |
1502236800000 | 1681.76 |
1502323200000 | 1661.69 |
1502409600000 | 1660.36 |
1502668800000 | 1668.53 |
1502755200000 | 1688.41 |
1502841600000 | 1696.8 |
1502928000000 | 1688.61 |
1503014400000 | 1689.01 |
1503273600000 | 1686.87 |
1503360000000 | 1712.37 |
1503446400000 | 1712.42 |
1503532800000 | 1719.26 |
1503619200000 | 1718.06 |
1503878400000 | 1728.47 |
1503964800000 | 1736.33 |
1504051200000 | 1748.08 |
1504137600000 | 1778.01 |
1504224000000 | 1782.24 |
1504483200000 | 1773.44 |
1504569600000 | 1760.96 |
1504656000000 | 1763.63 |
1504742400000 | 1765.42 |
1504828800000 | 1756.77 |
1505088000000 | 1759.44 |
1505174400000 | 1754.11 |
1505260800000 | 1752.01 |
1505347200000 | 1738.71 |
1505433600000 | 1711.25 |
1505692800000 | 1718.98 |
1505779200000 | 1722.14 |
1505865600000 | 1732 |
1505952000000 | 1724.85 |
1506038400000 | 1720.65 |
1506297600000 | 1712.78 |
1506384000000 | 1707.96 |
1506470400000 | 1713.69 |
1506556800000 | 1705.67 |
1506643200000 | 1721.88 |
1506902400000 | 1760.51 |
1506988800000 | 1767.43 |
1507075200000 | 1769.89 |
1507161600000 | 1790.85 |
1507248000000 | 1802.7 |
1507507200000 | 1788.22 |
1507593600000 | 1789.04 |
1507680000000 | 1800.65 |
1507766400000 | 1814.97 |
1507852800000 | 1799.15 |
1508112000000 | 1804.18 |
1508198400000 | 1817.44 |
1508284800000 | 1815.27 |
1508371200000 | 1805.6 |
1508457600000 | 1814.12 |
1508716800000 | 1811.23 |
1508803200000 | 1817.11 |
1508889600000 | 1788.98 |
1508976000000 | 1796.65 |
1509062400000 | 1819.72 |
1509321600000 | 1811.87 |
1509408000000 | 1803.09 |
1509494400000 | 1812.48 |
1509580800000 | 1843.34 |
1509667200000 | 1857.6 |
1509926400000 | 1846.02 |
1510012800000 | 1839.01 |
1510099200000 | 1846.93 |
1510185600000 | 1828.29 |
1510272000000 | 1811.53 |
1510531200000 | 1825.01 |
1510617600000 | 1835.42 |
1510704000000 | 1833.44 |
1510790400000 | 1859.21 |
1510876800000 | 1855.29 |
1511136000000 | 1858.12 |
1511222400000 | 1882.55 |
1511308800000 | 1861.53 |
1511395200000 | 1875.1 |
1511481600000 | 1870.7 |
1511740800000 | 1866.08 |
1511827200000 | 1869.64 |
1511913600000 | 1842.4 |
1512000000000 | 1832.4 |
1512086400000 | 1853.31 |
1512345600000 | 1829.61 |
1512432000000 | 1815.75 |
1512518400000 | 1809.6 |
1512604800000 | 1804.24 |
1512691200000 | 1824.9 |
1512950400000 | 1833.13 |
1513036800000 | 1830.18 |
1513123200000 | 1836.55 |
1513209600000 | 1811.84 |
1513296000000 | 1840.6 |
1513555200000 | 1832.91 |
1513641600000 | 1831.7 |
1513728000000 | 1823.94 |
1513814400000 | 1826.39 |
1513900800000 | 1842.39 |
1514332800000 | 1876.76 |
1514419200000 | 1881.56 |
1514505600000 | 1863.48 |
1514851200000 | 1882.16 |
1514937600000 | 1907.16 |
1515024000000 | 1896.45 |
1515110400000 | 1913.56 |
1515369600000 | 1933.19 |
1515456000000 | 1952.7 |
1515542400000 | 1954.36 |
1515628800000 | 1967.53 |
1515715200000 | 1971.73 |
1515974400000 | 1988.08 |
1516060800000 | 1980.44 |
1516147200000 | 1989.96 |
1516233600000 | 1987.77 |
1516320000000 | 1986.1 |
1516579200000 | 1999.65 |
1516665600000 | 2017.41 |
1516752000000 | 1999.71 |
1516838400000 | 2004.33 |
1516924800000 | 2037.64 |
1517184000000 | 2071.76 |
1517270400000 | 2037.28 |
1517356800000 | 2020.58 |
1517443200000 | 2008.1 |
1517529600000 | 2000.37 |
1517788800000 | 1941.12 |
1517875200000 | 1939.83 |
1517961600000 | 1932.53 |
1518048000000 | 1901.71 |
1518134400000 | 1912.53 |
1518393600000 | 1944.83 |
1518480000000 | 1929.01 |
1518566400000 | 1957.83 |
1518652800000 | 1965.58 |
1518739200000 | 1972.64 |
1518998400000 | 1990.51 |
1519084800000 | 1975.4 |
1519171200000 | 1980.49 |
1519257600000 | 1980.79 |
1519344000000 | 1994.02 |
1519603200000 | 2023.21 |
1519689600000 | 2014.84 |
1519776000000 | 2003.87 |
1519862400000 | 1985.19 |
1519948800000 | 2001.63 |
1520208000000 | 1995.14 |
1520294400000 | 2013.49 |
1520380800000 | 2004.38 |
1520467200000 | 2042.2 |
1520553600000 | 2053.31 |
1520812800000 | 2073 |
1520899200000 | 2054.12 |
1520985600000 | 2050.91 |
1521072000000 | 2056.87 |
1521158400000 | 2061.38 |
1521417600000 | 2024.82 |
1521504000000 | 2041.76 |
1521590400000 | 2031.27 |
1521676800000 | 1996.58 |
1521763200000 | 1930.2 |
1522022400000 | 1955.58 |
1522108800000 | 1966.37 |
1522195200000 | 1958.48 |
1522281600000 | 1989.86 |
1522713600000 | 1963.43 |
1522800000000 | 1967.33 |
1522886400000 | 1987.63 |
1522972800000 | 1962.95 |
1523232000000 | 1979.67 |
1523318400000 | 1994.74 |
1523404800000 | 1982.22 |
1523491200000 | 1962.92 |
1523577600000 | 1961.85 |
1523836800000 | 1957.3 |
1523923200000 | 1969.47 |
1524009600000 | 1979.76 |
1524096000000 | 1959.23 |
1524182400000 | 1983.34 |
1524441600000 | 1968.63 |
1524528000000 | 1943.09 |
1524614400000 | 1936.33 |
1524700800000 | 1952.3 |
1524787200000 | 1988.29 |
1525046400000 | 1967.32 |
1525132800000 | 1996.91 |
1525219200000 | 1971.34 |
1525305600000 | 1975.53 |
1525392000000 | 1982.57 |
1525651200000 | 1989.16 |
1525737600000 | 1985.73 |
1525824000000 | 2003.4 |
1525910400000 | 2015.13 |
1525996800000 | 2023.97 |
1526256000000 | 2016.48 |
1526342400000 | 2026.83 |
1526428800000 | 2038.83 |
1526515200000 | 2035.8 |
1526601600000 | 2056.72 |
1526860800000 | 2061.26 |
1526947200000 | 2059.21 |
1527033600000 | 2064.42 |
1527120000000 | 2074.16 |
1527206400000 | 2090.49 |
1527465600000 | 2083.4 |
1527552000000 | 2068.75 |
1527638400000 | 2077.34 |
1527724800000 | 2082.59 |
1527811200000 | 2096.82 |
1528070400000 | 2095.56 |
1528156800000 | 2092.32 |
1528243200000 | 2089.76 |
1528329600000 | 2091.66 |
1528416000000 | 2088.48 |
1528675200000 | 2097.27 |
1528761600000 | 2126.24 |
1528848000000 | 2116.16 |
1528934400000 | 2113.85 |
1529020800000 | 2116.81 |
1529280000000 | 2102.41 |
1529366400000 | 2087.79 |
1529452800000 | 2123.47 |
1529539200000 | 2082.35 |
1529625600000 | 2096.18 |
1529884800000 | 2064.62 |
1529971200000 | 2069.96 |
1530057600000 | 2052.36 |
1530144000000 | 2043.64 |
1530230400000 | 2048.65 |
1530489600000 | 2038.74 |
1530576000000 | 2035.74 |
1530662400000 | 2042.37 |
1530748800000 | 2048.11 |
1530835200000 | 2076.03 |
1531094400000 | 2098.61 |
1531180800000 | 2093.55 |
1531267200000 | 2081.83 |
1531353600000 | 2108.97 |
1531440000000 | 2120.31 |
1531699200000 | 2101.48 |
1531785600000 | 2118.74 |
1531872000000 | 2127.07 |
1531958400000 | 2127.24 |
1532044800000 | 2121.18 |
1532304000000 | 2105.95 |
1532390400000 | 2097.32 |
1532476800000 | 2105.99 |
1532563200000 | 2112.93 |
1532649600000 | 2105.92 |
1532908800000 | 2071.94 |
1532995200000 | 2091.24 |
1533081600000 | 2112.5 |
1533168000000 | 2131.01 |
1533254400000 | 2126.63 |
1533513600000 | 2127.84 |
1533600000000 | 2137.93 |
1533686400000 | 2146.24 |
1533772800000 | 2165.28 |
1533859200000 | 2170.76 |
1534118400000 | 2142.57 |
1534204800000 | 2161.27 |
1534291200000 | 2151.38 |
1534377600000 | 2141.84 |
1534464000000 | 2160.55 |
1534723200000 | 2162.7 |
1534809600000 | 2178.35 |
1534896000000 | 2188.73 |
1534982400000 | 2205.75 |
1535068800000 | 2211.3 |
1535328000000 | 2231.55 |
1535414400000 | 2233.32 |
1535500800000 | 2227.05 |
1535587200000 | 2223.21 |
1535673600000 | 2238.02 |
1535932800000 | 2253.04 |
1536019200000 | 2264.21 |
1536105600000 | 2216.01 |
1536192000000 | 2201.9 |
1536278400000 | 2195.84 |
1536537600000 | 2183.15 |
1536624000000 | 2194.6 |
1536710400000 | 2209.52 |
1536796800000 | 2207.5 |
1536883200000 | 2221.17 |
1537142400000 | 2187.39 |
1537228800000 | 2216.15 |
1537315200000 | 2207.89 |
1537401600000 | 2217.37 |
1537488000000 | 2244.95 |
1537747200000 | 2244.9 |
1537833600000 | 2262.56 |
1537920000000 | 2261.03 |
1538006400000 | 2278.96 |
1538092800000 | 2282.81 |
1538352000000 | 2261.36 |
1538438400000 | 2239.57 |
1538524800000 | 2241.43 |
1538611200000 | 2202.16 |
1538697600000 | 2172.77 |
1538956800000 | 2134.71 |
1539043200000 | 2118.4 |
1539129600000 | 2059.17 |
1539216000000 | 2009.78 |
1539302400000 | 2061.92 |
1539561600000 | 2039.82 |
1539648000000 | 2081.7 |
1539734400000 | 2101.03 |
1539820800000 | 2090.95 |
1539907200000 | 2086.4 |
1540166400000 | 2087.09 |
1540252800000 | 2031.32 |
1540339200000 | 1985.74 |
1540425600000 | 1994.96 |
1540512000000 | 1956.3 |
1540771200000 | 1944.29 |
1540857600000 | 1985.29 |
1540944000000 | 2000.45 |
1541030400000 | 2006.62 |
1541116800000 | 2034.99 |
1541376000000 | 2029.52 |
1541462400000 | 2029.23 |
1541548800000 | 2052.3 |
1541635200000 | 2048.52 |
1541721600000 | 2027.58 |
1541980800000 | 1983.29 |
1542067200000 | 1962.96 |
1542153600000 | 1952.15 |
1542240000000 | 2009.4 |
1542326400000 | 2030.88 |
1542585600000 | 2012.96 |
1542672000000 | 1987.67 |
1542758400000 | 2001.88 |
1542844800000 | 1986.35 |
1542931200000 | 2000.86 |
1543190400000 | 2025.94 |
1543276800000 | 2033.07 |
1543363200000 | 2069.41 |
1543449600000 | 2081.62 |
1543536000000 | 2096.88 |
1543795200000 | 2149.53 |
1543881600000 | 2113.11 |
1543968000000 | 2093.53 |
1544054400000 | 2053.21 |
1544140800000 | 2033.42 |
1544400000000 | 2055.75 |
1544486400000 | 2056.24 |
1544572800000 | 2066.67 |
1544659200000 | 2067.38 |
1544745600000 | 2031.5 |
1545004800000 | 1986.06 |
1545091200000 | 1959.97 |
1545177600000 | 1954.37 |
1545264000000 | 1914.07 |
1545350400000 | 1874.09 |
1545609600000 | 1852.85 |
1545868800000 | 1922.88 |
1545955200000 | 1925.35 |
1546214400000 | 1939.6 |
1546387200000 | 1942.96 |
1546473600000 | 1911.73 |
1546560000000 | 1953.7 |
1546819200000 | 1981.31 |
1546905600000 | 2002.94 |
1546992000000 | 2041.65 |
1547078400000 | 2048.64 |
1547164800000 | 2034.88 |
1547424000000 | 1993.87 |
1547510400000 | 2035.02 |
1547596800000 | 2026.88 |
1547683200000 | 2018.49 |
1547769600000 | 2042.8 |
1548028800000 | 2042.56 |
1548115200000 | 2012.72 |
1548201600000 | 1995.54 |
1548288000000 | 2010.72 |
1548374400000 | 2000.42 |
1548633600000 | 1976.49 |
1548720000000 | 1978.73 |
1548806400000 | 1997.82 |
1548892800000 | 2005.1 |
1548979200000 | 2013.64 |
1549238400000 | 2022.35 |
1549324800000 | 2053.22 |
1549411200000 | 2045.12 |
1549497600000 | 2019.53 |
1549584000000 | 2023.58 |
1549843200000 | 2048.05 |
1549929600000 | 2062.81 |
1550016000000 | 2076.18 |
1550102400000 | 2100.44 |
1550188800000 | 2103.03 |
1550448000000 | 2103.14 |
1550534400000 | 2083.48 |
1550620800000 | 2077.9 |
1550707200000 | 2064.46 |
1550793600000 | 2066.57 |
1551052800000 | 2079.2 |
1551139200000 | 2050.35 |
1551225600000 | 2060.8 |
1551312000000 | 2048.59 |
1551398400000 | 2086.98 |
1551657600000 | 2108.05 |
1551744000000 | 2118.11 |
1551830400000 | 2084.59 |
1551916800000 | 2066.37 |
1552003200000 | 2068.47 |
1552262400000 | 2082.03 |
1552348800000 | 2108.87 |
1552435200000 | 2099.55 |
1552521600000 | 2080.93 |
1552608000000 | 2090.76 |
1552867200000 | 2095.98 |
1552953600000 | 2095.31 |
1553040000000 | 2099.57 |
1553126400000 | 2117.85 |
1553212800000 | 2052.28 |
1553472000000 | 2030.71 |
1553558400000 | 2054.65 |
1553644800000 | 2033.2 |
1553731200000 | 2052.51 |
1553817600000 | 2086.08 |
1554076800000 | 2069.58 |
1554163200000 | 2083.16 |
1554249600000 | 2076.96 |
1554336000000 | 2075.79 |
1554422400000 | 2092.54 |
1554681600000 | 2084.41 |
1554768000000 | 2076.55 |
1554854400000 | 2082.03 |
1554940800000 | 2073.05 |
1555027200000 | 2063.23 |
1555286400000 | 2057.17 |
1555372800000 | 2049.25 |
1555459200000 | 1997.05 |
1555545600000 | 1983.38 |
1555977600000 | 2020.68 |
1556064000000 | 2011.37 |
1556150400000 | 2016.08 |
1556236800000 | 2018.04 |
1556496000000 | 2020.82 |
1556582400000 | 1998.32 |
1556668800000 | 1983.37 |
1556755200000 | 1996.49 |
1556841600000 | 2005.86 |
1557100800000 | 2008.32 |
1557187200000 | 1982.16 |
1557273600000 | 1982.17 |
1557360000000 | 1959.37 |
1557446400000 | 1964.66 |
1557705600000 | 1919.08 |
1557792000000 | 1951.14 |
1557878400000 | 1974.14 |
1557964800000 | 1998.58 |
1558051200000 | 1995.86 |
1558310400000 | 1974.1 |
1558396800000 | 1988.81 |
1558483200000 | 2017.96 |
1558569600000 | 1996.95 |
1558656000000 | 2007.29 |
1558915200000 | 2006.67 |
1559001600000 | 2010.68 |
1559088000000 | 1980.13 |
1559174400000 | 1984.53 |
1559260800000 | 1978.92 |
1559520000000 | 1983.37 |
1559606400000 | 1996.54 |
1559692800000 | 2002.47 |
1559779200000 | 1996.26 |
1559865600000 | 2010.96 |
1560124800000 | 2025.77 |
1560211200000 | 2026.66 |
1560297600000 | 2032.59 |
1560384000000 | 2041.88 |
1560470400000 | 2033.38 |
1560729600000 | 2049.63 |
1560816000000 | 2061.84 |
1560902400000 | 2069.11 |
1560988800000 | 2078.54 |
1561075200000 | 2057.18 |
1561334400000 | 2026.1 |
1561420800000 | 2022.86 |
1561507200000 | 2011.32 |
1561593600000 | 2047.6 |
1561680000000 | 2077.89 |
1561939200000 | 2109.25 |
1562025600000 | 2111.05 |
1562112000000 | 2136.74 |
1562198400000 | 2131.14 |
1562284800000 | 2125.07 |
1562544000000 | 2091.56 |
1562630400000 | 2107.02 |
1562716800000 | 2110.23 |
1562803200000 | 2096.31 |
1562889600000 | 2082.29 |
1563148800000 | 2102.69 |
1563235200000 | 2103.12 |
1563321600000 | 2100.76 |
1563408000000 | 2108.6 |
1563494400000 | 2088.24 |
1563753600000 | 2098.49 |
1563840000000 | 2098.03 |
1563926400000 | 2109.49 |
1564012800000 | 2082.35 |
1564099200000 | 2124.81 |
1564358400000 | 2144.66 |
1564444800000 | 2183.92 |
1564531200000 | 2153.32 |
1564617600000 | 2164.41 |
1564704000000 | 2128.63 |
1564963200000 | 2043.64 |
1565049600000 | 2060.38 |
1565136000000 | 2069.82 |
1565222400000 | 2105.06 |
1565308800000 | 2102.14 |
1565568000000 | 2077.83 |
1565654400000 | 2091.62 |
1565740800000 | 2040.51 |
1565827200000 | 2019.23 |
1565913600000 | 2054.37 |
1566172800000 | 2072.64 |
1566259200000 | 2067 |
1566345600000 | 2089.51 |
1566432000000 | 2037.61 |
1566518400000 | 1993 |
1566777600000 | 2000.8 |
1566864000000 | 1977 |
1566950400000 | 2007.43 |
1567036800000 | 2029.86 |
1567123200000 | 2030.59 |
1567382400000 | 2049.35 |
1567468800000 | 2007.37 |
1567555200000 | 1998.66 |
1567641600000 | 1990.99 |
1567728000000 | 1982.83 |
1567987200000 | 1966.03 |
1568073600000 | 1976.82 |
1568160000000 | 2017.25 |
1568246400000 | 2010.71 |
1568332800000 | 1991.79 |
1568592000000 | 2018.68 |
1568678400000 | 2019.27 |
1568764800000 | 2008.54 |
1568851200000 | 2006.16 |
1568937600000 | 2013.81 |
1569196800000 | 2001.7 |
1569283200000 | 1961.93 |
1569369600000 | 1965.15 |
1569456000000 | 1938.37 |
1569542400000 | 1921.25 |
1569801600000 | 1918.9 |
1569888000000 | 1906.2 |
1569974400000 | 1879.62 |
1570060800000 | 1891.65 |
1570147200000 | 1924.06 |
1570406400000 | 1920.36 |
1570492800000 | 1898.68 |
1570579200000 | 1899.98 |
1570665600000 | 1921.95 |
1570752000000 | 1882.86 |
1571011200000 | 1899.46 |
1571097600000 | 1900.52 |
1571184000000 | 1893.9 |
1571270400000 | 1911.56 |
1571356800000 | 1886.32 |
1571616000000 | 1891.36 |
1571702400000 | 1903.41 |
1571788800000 | 1906.5 |
1571875200000 | 1915.3 |
1571961600000 | 1931.18 |
1572220800000 | 1949.33 |
1572307200000 | 1947.88 |
1572393600000 | 1946.4 |
1572480000000 | 1929.66 |
1572566400000 | 1952.51 |
1572825600000 | 1958.98 |
1572912000000 | 1958.88 |
1572998400000 | 1930.45 |
1573084800000 | 1957.71 |
1573171200000 | 1980.82 |
1573430400000 | 1965.68 |
1573516800000 | 1978.03 |
1573603200000 | 1977.43 |
1573689600000 | 1974.52 |
1573776000000 | 1996.86 |
1574035200000 | 1984.77 |
1574121600000 | 2010.13 |
1574208000000 | 2017.78 |
1574294400000 | 2009.92 |
1574380800000 | 2034.81 |
1574640000000 | 2071.81 |
1574726400000 | 2087.67 |
1574812800000 | 2099.86 |
1574899200000 | 2091.68 |
1574985600000 | 2083.56 |
1575244800000 | 2064.53 |
1575331200000 | 2054.41 |
1575417600000 | 2048.79 |
1575504000000 | 2026.02 |
1575590400000 | 2056.41 |
1575849600000 | 2060.84 |
1575936000000 | 2062.98 |
1576022400000 | 2041.24 |
1576108800000 | 2062.7 |
1576195200000 | 2035.93 |
1576454400000 | 2058.97 |
1576540800000 | 2097.66 |
1576627200000 | 2098.55 |
1576713600000 | 2122.17 |
1576800000000 | 2133.34 |
1577059200000 | 2166.84 |
1577145600000 | 2172.39 |
1577404800000 | 2132.34 |
1577664000000 | 2115.37 |
1577750400000 | 2106.01 |
1577923200000 | 2106.27 |
1578009600000 | 2105 |
1578268800000 | 2096.41 |
1578355200000 | 2116.21 |
1578441600000 | 2125.56 |
1578528000000 | 2151.23 |
1578614400000 | 2150.22 |
1578873600000 | 2146.37 |
1578960000000 | 2167.57 |
1579046400000 | 2184.13 |
1579132800000 | 2199.62 |
1579219200000 | 2205.02 |
1579478400000 | 2212.75 |
1579564800000 | 2190.09 |
1579651200000 | 2182.37 |
1579737600000 | 2170.98 |
1579824000000 | 2142.79 |
1580083200000 | 2132.89 |
1580169600000 | 2161.26 |
1580256000000 | 2156.83 |
1580342400000 | 2114.29 |
1580428800000 | 2067.58 |
1580688000000 | 2117.81 |
1580774400000 | 2155.49 |
1580860800000 | 2193.79 |
1580947200000 | 2216.42 |
1581033600000 | 2185.84 |
1581292800000 | 2200.44 |
1581379200000 | 2211.04 |
1581465600000 | 2217.74 |
1581552000000 | 2194.47 |
1581638400000 | 2215.76 |
1581897600000 | 2217.46 |
1581984000000 | 2222.49 |
1582070400000 | 2248.34 |
1582156800000 | 2239.11 |
1582243200000 | 2206.85 |
1582502400000 | 2135.22 |
1582588800000 | 2078.1 |
1582675200000 | 2093.91 |
1582761600000 | 2039.22 |
1582848000000 | 2039.23 |
1583107200000 | 2110.01 |
1583193600000 | 2069.24 |
1583280000000 | 2137.95 |
1583366400000 | 2100.14 |
1583452800000 | 2051.08 |
1583712000000 | 1919.05 |
1583798400000 | 1974.2 |
1583884800000 | 1892.78 |
1583971200000 | 1765 |
1584057600000 | 1847.83 |
1584316800000 | 1676.15 |
1584403200000 | 1791.05 |
1584489600000 | 1737.47 |
1584576000000 | 1829.34 |
1584662400000 | 1806.93 |
1584921600000 | 1817.61 |
1585008000000 | 1908.87 |
1585094400000 | 1957.54 |
1585180800000 | 1987.94 |
1585267200000 | 1922.14 |
1585526400000 | 1978.34 |
1585612800000 | 1986.12 |
1585699200000 | 1874.23 |
1585785600000 | 1919.8 |
1585872000000 | 1913.76 |
1586131200000 | 2026.37 |
1586217600000 | 2005.43 |
1586304000000 | 2051.78 |
1586390400000 | 2074.62 |
1586822400000 | 2095.48 |
1586908800000 | 2071.95 |
1586995200000 | 2110.73 |
1587081600000 | 2174.9 |
1587340800000 | 2212.17 |
1587427200000 | 2198.75 |
1587513600000 | 2223.77 |
1587600000000 | 2225.57 |
1587686400000 | 2262.37 |
1587945600000 | 2288.52 |
1588032000000 | 2248.83 |
1588118400000 | 2281.67 |
1588204800000 | 2211 |
1588291200000 | 2180.27 |
1588550400000 | 2232.53 |
1588636800000 | 2264.19 |
1588723200000 | 2303.62 |
1588809600000 | 2347.3 |
1588896000000 | 2343.35 |
1589155200000 | 2438.59 |
1589241600000 | 2416.48 |
1589328000000 | 2398.28 |
1589414400000 | 2407.66 |
1589500800000 | 2462.56 |
1589760000000 | 2491.38 |
1589846400000 | 2443.16 |
1589932800000 | 2492.19 |
1590019200000 | 2493.64 |
1590105600000 | 2521.57 |
1590364800000 | 2533.53 |
1590451200000 | 2482.8 |
1590537600000 | 2510.2 |
1590624000000 | 2486.87 |
1590710400000 | 2493.29 |
1590969600000 | 2483.61 |
1591056000000 | 2471.37 |
1591142400000 | 2448.35 |
1591228800000 | 2411.33 |
1591315200000 | 2413.89 |
1591574400000 | 2444.3 |
1591660800000 | 2440.45 |
1591747200000 | 2450.56 |
1591833600000 | 2368.82 |
1591920000000 | 2407.22 |
1592179200000 | 2454.57 |
1592265600000 | 2504.69 |
1592352000000 | 2508.05 |
1592438400000 | 2542.77 |
1592524800000 | 2555.85 |
1592784000000 | 2556.63 |
1592870400000 | 2574.94 |
1592956800000 | 2529.9 |
1593043200000 | 2570.46 |
1593129600000 | 2555.34 |
1593388800000 | 2566.19 |
1593475200000 | 2570.26 |
1593561600000 | 2561.09 |
1593648000000 | 2578.21 |
1593734400000 | 2587.69 |
1593993600000 | 2602.99 |
1594080000000 | 2604.72 |
1594166400000 | 2631.29 |
1594252800000 | 2626.38 |
1594339200000 | 2606.31 |
1594598400000 | 2585.09 |
1594684800000 | 2640.56 |
1594771200000 | 2692.71 |
1594857600000 | 2662.87 |
1594944000000 | 2725.29 |
1595203200000 | 2724.71 |
1595289600000 | 2682.07 |
1595376000000 | 2692.88 |
1595462400000 | 2679.33 |
1595548800000 | 2617.61 |
1595808000000 | 2635.96 |
1595894400000 | 2604.2 |
1595980800000 | 2603.49 |
1596067200000 | 2599.99 |
1596153600000 | 2566.65 |
1596412800000 | 2662.03 |
1596499200000 | 2641.48 |
1596585600000 | 2648.67 |
1596672000000 | 2642.5 |
1596758400000 | 2654.15 |
1597017600000 | 2614.83 |
1597104000000 | 2589.7 |
1597190400000 | 2615.34 |
1597276800000 | 2635.37 |
1597363200000 | 2594.77 |
1597622400000 | 2641.92 |
1597708800000 | 2624.03 |
1597795200000 | 2637.02 |
1597881600000 | 2632.32 |
1597968000000 | 2632.35 |
1598227200000 | 2620.6 |
1598313600000 | 2624.03 |
1598400000000 | 2612.04 |
1598486400000 | 2594.39 |
1598572800000 | 2572.93 |
1598832000000 | 2589.97 |
1598918400000 | 2566.67 |
1599004800000 | 2619.01 |
1599091200000 | 2546.09 |
1599177600000 | 2517.82 |
1599436800000 | 2538.73 |
1599523200000 | 2542.87 |
1599609600000 | 2591.94 |
1599696000000 | 2600.93 |
1599782400000 | 2622.61 |
1600041600000 | 2707.83 |
1600128000000 | 2738.69 |
1600214400000 | 2721.49 |
1600300800000 | 2723.54 |
1600387200000 | 2749.72 |
1600646400000 | 2730.87 |
1600732800000 | 2745.39 |
1600819200000 | 2701.13 |
1600905600000 | 2676.53 |
1600992000000 | 2729.38 |
1601251200000 | 2727.73 |
1601337600000 | 2743.72 |
1601424000000 | 2738.85 |
1601510400000 | 2765.75 |
1601596800000 | 2718.9 |
1601856000000 | 2785.2 |
1601942400000 | 2783.26 |
1602028800000 | 2843.1 |
1602115200000 | 2856.31 |
1602201600000 | 2873.2 |
1602460800000 | 2878.52 |
1602547200000 | 2894.93 |
1602633600000 | 2873.49 |
1602720000000 | 2880 |
1602806400000 | 2886.25 |
1603065600000 | 2841.97 |
1603152000000 | 2828.62 |
1603238400000 | 2746.78 |
1603324800000 | 2779.34 |
1603411200000 | 2791.6 |
1603670400000 | 2767.84 |
1603756800000 | 2787.18 |
1603843200000 | 2740.48 |
1603929600000 | 2779.99 |
1604016000000 | 2732.38 |
1604275200000 | 2742.29 |
1604361600000 | 2767.48 |
1604448000000 | 2900.94 |
1604534400000 | 2916.92 |
1604620800000 | 2900 |
1604880000000 | 2879.5 |
1604966400000 | 2832.62 |
1605052800000 | 2872.2 |
1605139200000 | 2894.39 |
1605225600000 | 2905.5 |
1605484800000 | 2901.82 |
1605571200000 | 2876.3 |
1605657600000 | 2835.24 |
1605744000000 | 2870.36 |
1605830400000 | 2873.74 |
1606089600000 | 2875.81 |
1606176000000 | 2838.94 |
1606262400000 | 2838.39 |
1606348800000 | 2866.53 |
1606435200000 | 2920.67 |
1606694400000 | 2928.18 |
1606780800000 | 2943.88 |
1606867200000 | 2945.58 |
1606953600000 | 2928.34 |
1607040000000 | 2986.55 |
1607299200000 | 3043.34 |
1607385600000 | 3040.95 |
1607472000000 | 3002.19 |
1607558400000 | 3089 |
1607644800000 | 3099.35 |
1607904000000 | 3093.57 |
1607990400000 | 3091.1 |
1608076800000 | 3066.75 |
1608163200000 | 3085.65 |
1608249600000 | 3137 |
1608508800000 | 3198.64 |
1608595200000 | 3233.42 |
1608681600000 | 3180.99 |
1608768000000 | 3169.98 |
1609113600000 | 3164.79 |
1609200000000 | 3140.06 |
1609286400000 | 3136.42 |
1609372800000 | 3109.55 |
1609718400000 | 3105.5 |
1609804800000 | 3132.93 |
1609891200000 | 3169.01 |
1609977600000 | 3245.11 |
1610064000000 | 3257.32 |
1610323200000 | 3278.16 |
1610409600000 | 3252.4 |
1610496000000 | 3259.88 |
1610582400000 | 3292.68 |
1610668800000 | 3286.08 |
1610928000000 | 3288.52 |
1611014400000 | 3316.84 |
1611100800000 | 3328.15 |
1611187200000 | 3285.03 |
1611273600000 | 3312.04 |
1611532800000 | 3335.86 |
1611619200000 | 3249.75 |
1611705600000 | 3181.59 |
1611792000000 | 3209.32 |
1611878400000 | 3182.48 |
1612137600000 | 3255.95 |
1612224000000 | 3312.81 |
1612310400000 | 3302.18 |
1612396800000 | 3320.93 |
1612483200000 | 3339.37 |
1612742400000 | 3379.25 |
1612828800000 | 3369.08 |
1612915200000 | 3351.28 |
1613001600000 | 3362.28 |
1613088000000 | 3375.62 |
1613347200000 | 3359.24 |
1613433600000 | 3301.32 |
1613520000000 | 3285.04 |
1613606400000 | 3216.73 |
1613692800000 | 3219.56 |
1613952000000 | 3124.57 |
1614038400000 | 3068.48 |
1614124800000 | 3086.4 |
1614211200000 | 3021.06 |
1614297600000 | 3034.08 |
1614556800000 | 3099.48 |
1614643200000 | 3060.03 |
1614729600000 | 2968.81 |
1614816000000 | 2874.54 |
1614902400000 | 2921.75 |
1615161600000 | 2851.8 |
1615248000000 | 2904.98 |
1615334400000 | 2908.68 |
1615420800000 | 2975.45 |
1615507200000 | 2977.11 |
1615766400000 | 3002.22 |
1615852800000 | 2986.91 |
1615939200000 | 2992.32 |
1616025600000 | 2916.21 |
1616112000000 | 2968.74 |
1616371200000 | 3003.37 |
1616457600000 | 2948.59 |
1616544000000 | 2884.76 |
1616630400000 | 2897.43 |
1616716800000 | 2900.27 |
1616976000000 | 2866.61 |
1617062400000 | 2897.16 |
1617148800000 | 2941.63 |
1617235200000 | 2976.57 |
1617667200000 | 2983.69 |
1617753600000 | 2963.5 |
1617840000000 | 3008.58 |
1617926400000 | 3002 |
1618185600000 | 2984.05 |
1618272000000 | 3053.79 |
1618358400000 | 3053.17 |
1618444800000 | 3096.45 |
1618531200000 | 3077.07 |
1618790400000 | 3024.87 |
1618876800000 | 3029.07 |
1618963200000 | 3083.61 |
1619049600000 | 3115.27 |
1619136000000 | 3140.51 |
1619395200000 | 3174.31 |
1619481600000 | 3140.13 |
1619568000000 | 3139.93 |
1619654400000 | 3113.81 |
1619740800000 | 3122.57 |
1620000000000 | 3073.09 |
1620086400000 | 3004.92 |
1620172800000 | 2975.82 |
1620259200000 | 2955.99 |
1620345600000 | 2964.72 |
1620604800000 | 2878.41 |
1620691200000 | 2867.14 |
1620777600000 | 2838.17 |
1620864000000 | 2837.65 |
1620950400000 | 2883.55 |
1621209600000 | 2867.8 |
1621296000000 | 2877.55 |
1621382400000 | 2871.94 |
1621468800000 | 2916.7 |
1621555200000 | 2916.46 |
1621814400000 | 2925.65 |
1621900800000 | 2941.46 |
1621987200000 | 2946.58 |
1622073600000 | 2943.56 |
1622160000000 | 2957.21 |
1622419200000 | 2960.82 |
1622505600000 | 2950.22 |
1622592000000 | 2921.78 |
1622678400000 | 2922.87 |
1622764800000 | 2937.09 |
1623024000000 | 2997.34 |
1623110400000 | 3022.84 |
1623196800000 | 3050.32 |
1623283200000 | 3097.77 |
1623369600000 | 3108.07 |
1623628800000 | 3122.13 |
1623715200000 | 3093.07 |
1623801600000 | 3080.14 |
1623888000000 | 3126.08 |
1623974400000 | 3134.56 |
1624233600000 | 3135.11 |
1624320000000 | 3138.08 |
1624406400000 | 3136.28 |
1624492800000 | 3173.57 |
1624579200000 | 3188.55 |
1624838400000 | 3198.23 |
1624924800000 | 3202.49 |
1625011200000 | 3195.77 |
1625097600000 | 3222.3 |
1625184000000 | 3214.76 |
1625443200000 | 3200.34 |
1625529600000 | 3194.03 |
1625616000000 | 3198.21 |
1625702400000 | 3189.37 |
1625788800000 | 3190.5 |
1626048000000 | 3172.01 |
1626134400000 | 3138.68 |
1626220800000 | 3087.01 |
1626307200000 | 3065.33 |
1626393600000 | 3092.68 |
1626652800000 | 3102.05 |
1626739200000 | 3165.47 |
1626825600000 | 3175.35 |
1626912000000 | 3154.82 |
1626998400000 | 3159.81 |
1627257600000 | 3087.62 |
1627344000000 | 3043.37 |
1627430400000 | 3101.85 |
1627516800000 | 3085.71 |
1627603200000 | 3097.19 |
1627862400000 | 3108.65 |
1627948800000 | 3117.84 |
1628035200000 | 3119.59 |
1628121600000 | 3146.9 |
1628208000000 | 3118.12 |
1628467200000 | 3116.96 |
1628553600000 | 3073.22 |
1628640000000 | 3045.5 |
1628726400000 | 3065.84 |
1628812800000 | 3057.63 |
1629072000000 | 3042.16 |
1629158400000 | 3079.98 |
1629244800000 | 3052.62 |
1629331200000 | 3040.34 |
1629417600000 | 3079.75 |
1629676800000 | 3122.99 |
1629763200000 | 3147.54 |
1629849600000 | 3152.72 |
1629936000000 | 3131.85 |
1630022400000 | 3168.35 |
1630281600000 | 3179.69 |
1630368000000 | 3195.65 |
1630454400000 | 3222.6 |
1630540800000 | 3242.63 |
1630627200000 | 3225.44 |
1630886400000 | 3244.53 |
1630972800000 | 3237.91 |
1631059200000 | 3218.88 |
1631145600000 | 3184.19 |
1631232000000 | 3177.95 |
1631491200000 | 3140.61 |
1631577600000 | 3148.75 |
1631664000000 | 3161.74 |
1631750400000 | 3169.37 |
1631836800000 | 3218.67 |
1632096000000 | 3178.7 |
1632182400000 | 3207.2 |
1632268800000 | 3216.86 |
1632355200000 | 3213.39 |
1632441600000 | 3180.57 |
1632700800000 | 3142.55 |
1632787200000 | 3098.02 |
1632873600000 | 3103.35 |
1632960000000 | 3099.83 |
1633046400000 | 3078.86 |
1633305600000 | 3008.73 |
1633392000000 | 2997.12 |
1633478400000 | 2983.54 |
1633564800000 | 3006.91 |
1633651200000 | 2971.7 |
1633910400000 | 2955.04 |
1633996800000 | 2964.79 |
1634083200000 | 2976.51 |
1634169600000 | 3013.3 |
1634256000000 | 2990.94 |
1634515200000 | 2971.65 |
1634601600000 | 2990.41 |
1634688000000 | 2991.3 |
1634774400000 | 3003.54 |
1634860800000 | 3030.84 |
1635120000000 | 3034.19 |
1635206400000 | 3034.18 |
1635292800000 | 3012.09 |
1635379200000 | 3041.64 |
1635465600000 | 3056.99 |
1635724800000 | 3105.5 |
1635811200000 | 3125.69 |
1635897600000 | 3146.5 |
1635984000000 | 3187.37 |
1636070400000 | 3149.94 |
1636329600000 | 3125.56 |
1636416000000 | 3104.26 |
1636502400000 | 3081.48 |
1636588800000 | 3101.91 |
1636675200000 | 3113.92 |
1636934400000 | 3089.58 |
1637020800000 | 3113.49 |
1637107200000 | 3075.81 |
1637193600000 | 3039.98 |
1637280000000 | 3047.75 |
1637539200000 | 2993.41 |
1637625600000 | 2956.84 |
1637712000000 | 2983.74 |
1637798400000 | 2996.51 |
1637884800000 | 2959.56 |
1638144000000 | 2943.39 |
1638230400000 | 2945.32 |
1638316800000 | 2880.45 |
1638403200000 | 2909.85 |
1638489600000 | 2858.95 |
1638748800000 | 2856.5 |
1638835200000 | 2948.16 |
1638921600000 | 3000.97 |
1639008000000 | 2952.47 |
1639094400000 | 2914.19 |
1639353600000 | 2921.03 |
1639440000000 | 2886.39 |
1639526400000 | 2950.76 |
1639612800000 | 2893.64 |
1639699200000 | 2972.12 |
1639958400000 | 2975.08 |
1640044800000 | 3009 |
1640131200000 | 3017.81 |
1640217600000 | 3014 |
1640304000000 | 3013.16 |
1640563200000 | 2995.25 |
1640649600000 | 2975.03 |
1640736000000 | 2963.56 |
1640822400000 | 2979.31 |
1640908800000 | 2962.49 |
1641168000000 | 2986.69 |
1641254400000 | 2876.25 |
1641340800000 | 2775.27 |
1641427200000 | 2766.04 |
1641513600000 | 2707.66 |
1641772800000 | 2704.39 |
1641859200000 | 2725.74 |
1641945600000 | 2686.13 |
1642032000000 | 2613.89 |
1642118400000 | 2612.93 |
1642377600000 | 2617.03 |
1642464000000 | 2541.18 |
1642550400000 | 2524.18 |
1642636800000 | 2522.01 |
1642723200000 | 2498.76 |
1642982400000 | 2525.9 |
1643068800000 | 2477.18 |
1643155200000 | 2450.94 |
1643241600000 | 2413.82 |
1643328000000 | 2467.79 |
1643587200000 | 2549.07 |
1643673600000 | 2566.87 |
1643760000000 | 2545.3 |
1643846400000 | 2502.96 |
1643932800000 | 2528.7 |
1644192000000 | 2547.03 |
1644278400000 | 2541.97 |
1644364800000 | 2606.11 |
1644451200000 | 2555.34 |
1644537600000 | 2517.73 |
1644796800000 | 2494.2 |
1644883200000 | 2536.99 |
1644969600000 | 2526.44 |
1645056000000 | 2450.04 |
1645142400000 | 2434.03 |
1645401600000 | 2423.97 |
1645488000000 | 2420.34 |
1645574400000 | 2392.54 |
1645660800000 | 2493.29 |
1645747200000 | 2521.65 |
1646006400000 | 2524.83 |
1646092800000 | 2532.36 |
1646179200000 | 2537.85 |
1646265600000 | 2505.84 |
1646352000000 | 2482.01 |
1646611200000 | 2452.59 |
1646697600000 | 2428.01 |
1646784000000 | 2503.61 |
1646870400000 | 2495.31 |
1646956800000 | 2444.79 |
1647216000000 | 2416.34 |
1647302400000 | 2433.99 |
1647388800000 | 2524.58 |
1647475200000 | 2592.85 |
1647561600000 | 2626.12 |
1647820800000 | 2580.76 |
1647907200000 | 2598.06 |
1647993600000 | 2565.63 |
1648080000000 | 2598.65 |
1648166400000 | 2577.62 |
1648425600000 | 2604.85 |
1648512000000 | 2672.88 |
1648598400000 | 2653.97 |
1648684800000 | 2630.15 |
1648771200000 | 2693.41 |
1649030400000 | 2715.21 |
1649116800000 | 2694.75 |
1649203200000 | 2688.74 |
1649289600000 | 2702.98 |
1649376000000 | 2695.22 |
1649635200000 | 2614.35 |
1649721600000 | 2597.78 |
1649808000000 | 2630.66 |
1649894400000 | 2602.49 |
1650326400000 | 2588.59 |
1650412800000 | 2591.33 |
1650499200000 | 2539.98 |
1650585600000 | 2505.79 |
1650844800000 | 2533.84 |
1650931200000 | 2464.27 |
1651017600000 | 2466.78 |
1651104000000 | 2489.52 |
1651190400000 | 2436.15 |
1651449600000 | 2463.59 |
1651536000000 | 2461.01 |
1651622400000 | 2486.67 |
1651708800000 | 2433.72 |
1651795200000 | 2362.72 |
1652054400000 | 2235.18 |
1652140800000 | 2293.41 |
1652227200000 | 2246.96 |
1652313600000 | 2284.87 |
1652400000000 | 2368.76 |
1652659200000 | 2360.22 |
1652745600000 | 2375.99 |
1652832000000 | 2325.11 |
1652918400000 | 2328.75 |
1653004800000 | 2361.79 |
1653264000000 | 2351.34 |
1653350400000 | 2314.4 |
1653436800000 | 2312.18 |
1653523200000 | 2325.54 |
1653609600000 | 2380.35 |
1653868800000 | 2390.07 |
1653955200000 | 2356.45 |
1654041600000 | 2340.51 |
1654128000000 | 2375.05 |
1654214400000 | 2383.82 |
1654473600000 | 2364.43 |
1654560000000 | 2398.51 |
1654646400000 | 2413.5 |
1654732800000 | 2357.53 |
1654819200000 | 2321.52 |
1655078400000 | 2266.31 |
1655164800000 | 2270.98 |
1655251200000 | 2300.51 |
1655337600000 | 2209.77 |
1655424000000 | 2276.31 |
1655683200000 | 2265.85 |
1655769600000 | 2306.59 |
1655856000000 | 2333.26 |
1655942400000 | 2419.45 |
1656028800000 | 2478.24 |
1656288000000 | 2484.43 |
1656374400000 | 2451.7 |
1656460800000 | 2468.03 |
1656547200000 | 2443.65 |
1656633600000 | 2512.42 |
1656892800000 | 2501.17 |
1656979200000 | 2589.67 |
1657065600000 | 2608.15 |
1657152000000 | 2639.46 |
1657238400000 | 2638.93 |
1657497600000 | 2624.38 |
1657584000000 | 2594.44 |
1657670400000 | 2585.39 |
1657756800000 | 2587.5 |
1657843200000 | 2613.91 |
1658102400000 | 2534.86 |
1658188800000 | 2598.91 |
1658275200000 | 2625.51 |
1658361600000 | 2673.54 |
1658448000000 | 2606.32 |
1658707200000 | 2598.1 |
1658793600000 | 2599.29 |
1658880000000 | 2640.4 |
1658966400000 | 2637.83 |
1659052800000 | 2612.86 |
1659312000000 | 2582.21 |
1659398400000 | 2601.83 |
1659484800000 | 2656.68 |
1659571200000 | 2690.99 |
1659657600000 | 2725.34 |
1659916800000 | 2734.37 |
1660003200000 | 2692.55 |
1660089600000 | 2719.31 |
1660176000000 | 2714.42 |
1660262400000 | 2759.27 |
1660521600000 | 2784.76 |
1660608000000 | 2740.61 |
1660694400000 | 2706.18 |
1660780800000 | 2695.86 |
1660867200000 | 2704.11 |
1661126400000 | 2661.35 |
1661212800000 | 2632.68 |
1661299200000 | 2674.05 |
1661385600000 | 2706.21 |
1661472000000 | 2623.71 |
1661731200000 | 2601.9 |
1661817600000 | 2595.97 |
1661904000000 | 2600.29 |
1661990400000 | 2622.25 |
1662076800000 | 2592.82 |
1662336000000 | 2596.39 |
1662422400000 | 2569.1 |
1662508800000 | 2640.05 |
1662595200000 | 2696.99 |
1662681600000 | 2712.86 |
1662940800000 | 2707.85 |
1663027200000 | 2647.27 |
1663113600000 | 2637.72 |
1663200000000 | 2654.33 |
1663286400000 | 2619.66 |
1663545600000 | 2597.47 |
1663632000000 | 2579.55 |
1663718400000 | 2544.85 |
1663804800000 | 2505.06 |
1663891200000 | 2550.7 |
1664150400000 | 2539.99 |
1664236800000 | 2562.21 |
1664323200000 | 2662.67 |
1664409600000 | 2572.86 |
1664496000000 | 2542.98 |
1664755200000 | 2549.5 |
1664841600000 | 2608.62 |
1664928000000 | 2639.87 |
1665014400000 | 2646.18 |
1665100800000 | 2577.02 |
1665360000000 | 2550.02 |
1665446400000 | 2534.98 |
1665532800000 | 2540.94 |
1665619200000 | 2542.02 |
1665705600000 | 2522 |
1665964800000 | 2545.11 |
1666051200000 | 2600.3 |
1666137600000 | 2529.63 |
1666224000000 | 2495.99 |
1666310400000 | 2565.59 |
1666569600000 | 2541.7 |
1666656000000 | 2583.23 |
1666742400000 | 2599.58 |
1666828800000 | 2571.46 |
1666915200000 | 2606.36 |
1667174400000 | 2617.82 |
1667260800000 | 2653.04 |
1667347200000 | 2615.85 |
1667433600000 | 2653.51 |
1667520000000 | 2632.88 |
1667779200000 | 2606.51 |
1667865600000 | 2598.92 |
1667952000000 | 2615.7 |
1668038400000 | 2680.38 |
1668124800000 | 2705.56 |
1668384000000 | 2699.34 |
1668470400000 | 2694.39 |
1668556800000 | 2650.71 |
1668643200000 | 2643.66 |
1668729600000 | 2624.93 |
1668988800000 | 2638.14 |
1669075200000 | 2635.49 |
1669161600000 | 2608.84 |
1669248000000 | 2608.78 |
1669334400000 | 2616.23 |
1669593600000 | 2599.76 |
1669680000000 | 2598.76 |
1669766400000 | 2690.05 |
1669852800000 | 2642.09 |
1669939200000 | 2663.36 |
1670198400000 | 2622.61 |
1670284800000 | 2561.84 |
1670371200000 | 2563.43 |
1670457600000 | 2584.43 |
1670544000000 | 2540.03 |
1670803200000 | 2567.22 |
1670889600000 | 2574.86 |
1670976000000 | 2578.7 |
1671062400000 | 2558.01 |
1671148800000 | 2547.31 |
1671408000000 | 2512.69 |
1671494400000 | 2523.44 |
1671580800000 | 2568.33 |
1671667200000 | 2585.44 |
1671753600000 | 2546.42 |
1672099200000 | 2528.81 |
1672185600000 | 2508.95 |
1672272000000 | 2559.61 |
1672358400000 | 2560.3 |
1672617600000 | 2561.22 |
1672704000000 | 2547.38 |
1672790400000 | 2569.19 |
1672876800000 | 2606.62 |
1672963200000 | 2585.99 |
1673222400000 | 2546.79 |
1673308800000 | 2589.15 |
1673395200000 | 2616.25 |
1673481600000 | 2628.76 |
1673568000000 | 2640.4 |
1673827200000 | 2649.64 |
1673913600000 | 2622.6 |
1674000000000 | 2588.48 |
1674086400000 | 2571.5 |
1674172800000 | 2595.84 |
1674432000000 | 2615.06 |
1674518400000 | 2615.24 |
1674604800000 | 2602.55 |
1674691200000 | 2613.24 |
1674777600000 | 2614.43 |
1675036800000 | 2570.62 |
1675123200000 | 2602.01 |
1675209600000 | 2627.08 |
1675296000000 | 2677.94 |
1675382400000 | 2693.86 |
1675641600000 | 2677.02 |
1675728000000 | 2701.3 |
1675814400000 | 2661.65 |
1675900800000 | 2615.91 |
1675987200000 | 2618.98 |
1676246400000 | 2626.46 |
1676332800000 | 2614.17 |
1676419200000 | 2645.14 |
1676505600000 | 2633.33 |
1676592000000 | 2642.18 |
1676851200000 | 2644.6 |
1676937600000 | 2556.17 |
1677024000000 | 2562.77 |
1677110400000 | 2565.52 |
1677196800000 | 2548.83 |
1677456000000 | 2535.01 |
1677542400000 | 2519.69 |
1677628800000 | 2548.47 |
1677715200000 | 2573.51 |
1677801600000 | 2611.27 |
1678060800000 | 2576.19 |
1678147200000 | 2579.83 |
1678233600000 | 2567.85 |
1678320000000 | 2521.08 |
1678406400000 | 2429.9 |
1678665600000 | 2457.64 |
1678752000000 | 2494.62 |
1678838400000 | 2500.98 |
1678924800000 | 2506.41 |
1679011200000 | 2462.95 |
1679270400000 | 2453.35 |
1679356800000 | 2488.4 |
1679443200000 | 2438.78 |
1679529600000 | 2427.22 |
1679616000000 | 2458.23 |
1679875200000 | 2467.45 |
1679961600000 | 2441.59 |
1680048000000 | 2472.42 |
1680134400000 | 2458.16 |
1680220800000 | 2492.12 |
1680480000000 | 2481.04 |
1680566400000 | 2459.65 |
1680652800000 | 2480.98 |
1680739200000 | 2506.39 |
1681171200000 | 2529.47 |
1681257600000 | 2521.72 |
1681344000000 | 2562.88 |
1681430400000 | 2557.49 |
1681689600000 | 2586.48 |
1681776000000 | 2551.57 |
1681862400000 | 2561.73 |
1681948800000 | 2534.16 |
1682035200000 | 2574.99 |
1682294400000 | 2558.43 |
1682380800000 | 2526.72 |
1682467200000 | 2493.59 |
1682553600000 | 2490.55 |
1682640000000 | 2496.01 |
1682899200000 | 2519.67 |
1682985600000 | 2507.32 |
1683072000000 | 2530.51 |
1683158400000 | 2530.19 |
1683244800000 | 2543.87 |
1683504000000 | 2527.01 |
1683590400000 | 2522 |
1683676800000 | 2539.28 |
1683763200000 | 2549.53 |
1683849600000 | 2550.15 |
1684108800000 | 2580.67 |
1684195200000 | 2551.19 |
1684281600000 | 2557.29 |
1684368000000 | 2566.97 |
1684454400000 | 2585.73 |
1684713600000 | 2619.06 |
1684800000000 | 2600.29 |
1684886400000 | 2570.78 |
1684972800000 | 2534.37 |
1685059200000 | 2541.47 |
1685318400000 | 2537.22 |
1685404800000 | 2507.06 |
1685491200000 | 2509.89 |
1685577600000 | 2516.1 |
1685664000000 | 2562.75 |
1685923200000 | 2582.69 |
1686009600000 | 2579.28 |
1686096000000 | 2560.24 |
1686182400000 | 2545.49 |
1686268800000 | 2530.17 |
1686528000000 | 2571.18 |
1686614400000 | 2572.25 |
1686700800000 | 2538.17 |
1686787200000 | 2535.95 |
1686873600000 | 2526.64 |
1687132800000 | 2509.93 |
1687219200000 | 2515.59 |
1687305600000 | 2496.75 |
1687392000000 | 2495.97 |
1687478400000 | 2475.26 |
1687737600000 | 2454.09 |
1687824000000 | 2425.25 |
1687910400000 | 2465.43 |
1687996800000 | 2466.94 |
1688083200000 | 2469.23 |
1688342400000 | 2464.46 |
1688428800000 | 2463.64 |
1688515200000 | 2457.55 |
1688601600000 | 2431.04 |
1688688000000 | 2403.84 |
1688947200000 | 2435.22 |
1689033600000 | 2429.78 |
1689120000000 | 2439.14 |
1689206400000 | 2428.76 |
1689292800000 | 2435.69 |
1689552000000 | 2455.99 |
1689638400000 | 2461.96 |
1689724800000 | 2513.56 |
1689811200000 | 2508.99 |
1689897600000 | 2535.18 |
1690156800000 | 2517.97 |
1690243200000 | 2508.44 |
1690329600000 | 2495.39 |
1690416000000 | 2493.17 |
1690502400000 | 2510.29 |
1690761600000 | 2505.01 |
1690848000000 | 2502.95 |
1690934400000 | 2479.97 |
1691020800000 | 2460.48 |
1691107200000 | 2455.73 |
1691366400000 | 2427.92 |
1691452800000 | 2428.5 |
1691539200000 | 2425.77 |
1691625600000 | 2437.75 |
1691712000000 | 2433.11 |
1691971200000 | 2445.55 |
1692057600000 | 2425.74 |
1692144000000 | 2381.08 |
1692230400000 | 2359.31 |
1692316800000 | 2357.39 |
1692576000000 | 2367.94 |
1692662400000 | 2373.21 |
1692748800000 | 2394.87 |
1692835200000 | 2382.22 |
1692921600000 | 2409.81 |
1693180800000 | 2410.51 |
1693267200000 | 2445.74 |
1693353600000 | 2437.85 |
1693440000000 | 2432.6 |
1693526400000 | 2452.32 |
1693785600000 | 2450.92 |
1693872000000 | 2418.27 |
1693958400000 | 2425.28 |
1694044800000 | 2406.59 |
1694131200000 | 2389.68 |
1694390400000 | 2396.03 |
1694476800000 | 2398.42 |
1694563200000 | 2392.82 |
1694649600000 | 2417.29 |
1694736000000 | 2404.13 |
1694995200000 | 2375.77 |
1695081600000 | 2365.62 |
1695168000000 | 2358.18 |
1695254400000 | 2327.75 |
1695340800000 | 2324.44 |
1695600000000 | 2327.4 |
1695686400000 | 2325.14 |
1695772800000 | 2338.7 |
1695859200000 | 2331.53 |
1695945600000 | 2322.3 |
1696204800000 | 2311.28 |
1696291200000 | 2298.09 |
1696377600000 | 2288.1 |
1696464000000 | 2302.47 |
1696550400000 | 2310.59 |
1696809600000 | 2300.24 |
1696896000000 | 2320.54 |
1696982400000 | 2296.05 |
1697068800000 | 2265.52 |
1697155200000 | 2271.93 |
1697414400000 | 2274.78 |
1697500800000 | 2276.98 |
1697587200000 | 2236.63 |
1697673600000 | 2206.08 |
1697760000000 | 2193.83 |
1698019200000 | 2161.34 |
1698105600000 | 2194.17 |
1698192000000 | 2150.63 |
1698278400000 | 2135.6 |
1698364800000 | 2105.67 |
1698624000000 | 2105.13 |
1698710400000 | 2122.44 |
1698796800000 | 2144.8 |
1698883200000 | 2163.58 |
1698969600000 | 2197.89 |
1699228800000 | 2191.41 |
1699315200000 | 2208.59 |
1699401600000 | 2192.16 |
1699488000000 | 2157.47 |
1699574400000 | 2163.56 |
1699833600000 | 2164.77 |
1699920000000 | 2203.42 |
1700006400000 | 2230.39 |
1700092800000 | 2222.51 |
1700179200000 | 2240.89 |
1700438400000 | 2248.8 |
1700524800000 | 2238.72 |
1700611200000 | 2265.52 |
1700697600000 | 2256.45 |
1700784000000 | 2251.09 |
1701043200000 | 2240.63 |
1701129600000 | 2214.36 |
1701216000000 | 2226.31 |
1701302400000 | 2254.48 |
1701388800000 | 2287.71 |
1701648000000 | 2298.01 |
1701734400000 | 2282.2 |
1701820800000 | 2297.46 |
1701907200000 | 2303.86 |
1701993600000 | 2308.73 |
1702252800000 | 2316.37 |
1702339200000 | 2330.62 |
1702425600000 | 2396.18 |
1702512000000 | 2399.77 |
1702598400000 | 2393.4 |
1702857600000 | 2392.21 |
1702944000000 | 2419.8 |
1703030400000 | 2381.53 |
1703116800000 | 2417.08 |
1703203200000 | 2451.86 |
1703635200000 | 2474.59 |
1703721600000 | 2488.67 |
1703808000000 | 2472.11 |
1704153600000 | 2508.1 |
1704240000000 | 2453.11 |
1704326400000 | 2448.49 |
1704412800000 | 2432.32 |
1704672000000 | 2473.14 |
1704758400000 | 2486.64 |
1704844800000 | 2475.1 |
1704931200000 | 2457.86 |
1705017600000 | 2443.47 |
1705276800000 | 2440.93 |
1705363200000 | 2435.1 |
1705449600000 | 2405.37 |
1705536000000 | 2405.08 |
1705622400000 | 2410.06 |
1705881600000 | 2429.33 |
1705968000000 | 2436.98 |
1706054400000 | 2404.53 |
1706140800000 | 2417.63 |
1706227200000 | 2429.57 |
1706486400000 | 2464.13 |
1706572800000 | 2451.04 |
1706659200000 | 2419.1 |
1706745600000 | 2446.66 |
1706832000000 | 2441.21 |
1707091200000 | 2468.43 |
1707177600000 | 2493.45 |
1707264000000 | 2457.78 |
1707350400000 | 2470.48 |
1707436800000 | 2473.46 |
1707696000000 | 2493.09 |
1707782400000 | 2448.26 |
1707868800000 | 2492.66 |
1707955200000 | 2513.81 |
1708041600000 | 2515.39 |
1708300800000 | 2515.44 |
1708387200000 | 2490.05 |
1708473600000 | 2492.87 |
1708560000000 | 2518.21 |
1708646400000 | 2518.05 |
1708905600000 | 2529.17 |
1708992000000 | 2553.96 |
1709078400000 | 2546.77 |
1709164800000 | 2526.24 |
1709251200000 | 2557.21 |
1709510400000 | 2536.05 |
1709596800000 | 2510.28 |
1709683200000 | 2526.54 |
1709769600000 | 2548 |
1709856000000 | 2538.29 |
1710115200000 | 2542.06 |
1710201600000 | 2543.03 |
1710288000000 | 2532.29 |
1710374400000 | 2515.72 |
1710460800000 | 2504.98 |
1710720000000 | 2510.06 |
1710806400000 | 2525.07 |
1710892800000 | 2531.1 |
1710979200000 | 2561.02 |
1711065600000 | 2557.55 |
1711324800000 | 2538 |
1711411200000 | 2542.37 |
1711497600000 | 2572.63 |
1711584000000 | 2577.7 |
1712016000000 | 2527.51 |
1712102400000 | 2513.27 |
1712188800000 | 2482.44 |
1712275200000 | 2499.62 |
1712534400000 | 2504.42 |
1712620800000 | 2524.28 |
1712707200000 | 2508.48 |
1712793600000 | 2510.55 |
1712880000000 | 2486.07 |
1713139200000 | 2451.34 |
1713225600000 | 2434.65 |
1713312000000 | 2409.86 |
1713398400000 | 2390.35 |
1713484800000 | 2386.02 |
1713744000000 | 2434.01 |
1713830400000 | 2459.4699 |
1713916800000 | 2456.7399 |
1714003200000 | 2415.23 |
1714089600000 | 2432.12 |
1714348800000 | 2445.16 |
1714435200000 | 2434.66 |
1714521600000 | 2465.37 |
1714608000000 | 2482.31 |
1714694400000 | 2499 |
1714953600000 | 2497.4899 |
1715040000000 | 2512.87 |
1715126400000 | 2503.01 |
1715212800000 | 2509.96 |
1715299200000 | 2514.94 |
1715558400000 | 2511.91 |
1715644800000 | 2530.78 |
1715731200000 | 2556.95 |
1715817600000 | 2552.18 |
1715904000000 | 2532.19 |
1716163200000 | 2534.17 |
1716249600000 | 2517.18 |
1716336000000 | 2521.86 |
1716422400000 | 2491.09 |
1716508800000 | 2484.9 |
1716768000000 | 2482.01 |
1716854400000 | 2458.96 |
1716940800000 | 2436.07 |
1717027200000 | 2436.44 |
1717113600000 | 2450.27 |
1717372800000 | 2457.41 |
1717459200000 | 2453 |
1717545600000 | 2491.07 |
1717632000000 | 2486.29 |
1717718400000 | 2483.43 |
1717977600000 | 2476.43 |
1718064000000 | 2467.01 |
1718150400000 | 2458.69 |
1718236800000 | 2450.4 |
1718323200000 | 2452.71 |
1718582400000 | 2437.35 |
1718668800000 | 2437.9699 |
1718755200000 | 2424.64 |
1718841600000 | 2440.35 |
1718928000000 | 2479.07 |
1719187200000 | 2481.7199 |
1719273600000 | 2477.96 |
1719360000000 | 2474.35 |
1719446400000 | 2468.21 |
1719532800000 | 2462.02 |
1719792000000 | 2449.36 |
1719878400000 | 2432.81 |
1719964800000 | 2415.16 |
1720051200000 | 2418.67 |
1720137600000 | 2430.26 |
1720396800000 | 2428.41 |
1720483200000 | 2442.63 |
1720569600000 | 2462.73 |
1720656000000 | 2501.6 |
1720742400000 | 2509.17 |
1721001600000 | 2506.42 |
1721088000000 | 2554.16 |
1721174400000 | 2537.51 |
1721260800000 | 2498.37 |
1721347200000 | 2504.31 |
1721606400000 | 2540.39 |
1721692800000 | 2539.67 |
1721779200000 | 2548.36 |
1721865600000 | 2558.37 |
1721952000000 | 2579.81 |
1722211200000 | 2574.63 |
1722297600000 | 2583.78 |
1722384000000 | 2585.92 |
1722470400000 | 2601.05 |
1722556800000 | 2560.09 |
1722816000000 | 2497.4899 |
1722902400000 | 2533.92 |
1722988800000 | 2518.11 |
1723075200000 | 2558.55 |
1723161600000 | 2550.17 |
1723420800000 | 2538.2 |
1723507200000 | 2556.7399 |
1723593600000 | 2544.03 |
1723680000000 | 2578.17 |
1723766400000 | 2577.07 |
1724025600000 | 2593.66 |
1724112000000 | 2576.39 |
1724198400000 | 2589.48 |
1724284800000 | 2572.53 |
1724371200000 | 2576.83 |
1724630400000 | 2571.86 |
1724716800000 | 2565.48 |
1724803200000 | 2563.65 |
1724889600000 | 2582.2399 |
1724976000000 | 2591.94 |
1725235200000 | 2578.41 |
1725321600000 | 2559.93 |
1725408000000 | 2537.52 |
1725494400000 | 2532.42 |
1725580800000 | 2515.23 |
1725840000000 | 2552.31 |
1725926400000 | 2562.16 |
1726012800000 | 2575.63 |
1726099200000 | 2565.86 |
1726185600000 | 2582.55 |
1726444800000 | 2586.41 |
1726531200000 | 2582.2 |
1726617600000 | 2576.23 |
1726704000000 | 2594.43 |
1726790400000 | 2569.53 |
1727049600000 | 2536.37 |
1727136000000 | 2524.91 |
1727222400000 | 2494.9899 |
1727308800000 | 2514.11 |
1727395200000 | 2525.25 |
1727654400000 | 2530.78 |
1727740800000 | 2535.9 |
1727827200000 | 2539.1 |
1727913600000 | 2538.67 |
1728000000000 | 2550.01 |
1728259200000 | 2540.41 |
1728345600000 | 2538.83 |
1728432000000 | 2546.11 |
1728518400000 | 2546.14 |
1728604800000 | 2572.09 |
1728864000000 | 2583.8 |
1728950400000 | 2579.84 |
1729036800000 | 2586.59 |
1729123200000 | 2582.63 |
1729209600000 | 2599.12 |
1729468800000 | 2578.35 |
1729555200000 | 2567.48 |
1729641600000 | 2561.98 |
1729728000000 | 2546.95 |
1729814400000 | 2533.61 |
1730073600000 | 2553.2 |
1730160000000 | 2547.21 |
1730246400000 | 2554.68 |
1730332800000 | 2558.59 |
1730419200000 | 2569.81 |
1730678400000 | 2579.84 |
1730764800000 | 2589.77 |
1730851200000 | 2614.17 |
1730937600000 | 2601.2199 |
1731024000000 | 2623.01 |
1731283200000 | 2639.87 |
1731369600000 | 2623.07 |
1731456000000 | 2616.59 |
1731542400000 | 2571.21 |
1731628800000 | 2505.35 |
1731888000000 | 2498.53 |
1731974400000 | 2511.23 |
1732060800000 | 2531.48 |
1732147200000 | 2562.43 |
1732233600000 | 2604.13 |
1732492800000 | 2634.39 |
1732579200000 | 2632.92 |
1732665600000 | 2640.09 |
1732752000000 | 2645.96 |
1732838400000 | 2642.65 |
STOXX Global Breakthrough Healthcare | STOXX World AC | |
---|---|---|
2017 | 24.259303616042 | 13.886596100134 |
2018 | 4.1499625646339 | -3.5967362689845 |
2019 | 8.7193431966279 | 22.509295627791 |
2020 | 48.097944567187 | 13.322383051777 |
2021 | -4.7650752930664 | 19.513598599865 |
2022 | -13.723149733437 | -8.0982187499145 |
2023 | -3.4973865784882 | 15.854545168346 |
2024 | 4.2256938969349 | 18.628409424659 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | none |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of Jun. 20, 2011 |
History | Available from Jun. 20, 2011 |
Inception date | March. 22, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARGENX | Health Care | Belgium | 2.306% |
Gilead Sciences Inc. | Health Care | USA | 2.025% |
UCB | Health Care | Belgium | 2.015% |
Bristol-Myers Squibb Co. | Health Care | USA | 1.918% |
Illumina Inc. | Health Care | USA | 1.894% |
ABBVIE | Health Care | USA | 1.798% |
INSULET | Health Care | USA | 1.782% |
Intuitive Surgical Inc. | Health Care | USA | 1.780% |
SAMSUNG BIOLOGICS | Health Care | South Korea | 1.702% |
LONZA | Health Care | Switzerland | 1.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.