Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Breakthrough Healthcare | N/A | 9.7 | 0.1 | 0.0 | 0.2 | 0.0 | 2.1 | 0.0 | 15.7 |
| STOXX World AC | 92,741.5 | 71,824.8 | 18.3 | 2.6 | 3,760.4 | 0.0 | 5.2 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Healthcare | 97.2 |
|---|---|
| Industrial Goods and Services | 2.4 |
| Technology | 0.3 |
| Food, Beverage and Tobacco | 0.1 |
Country weighting
| USA | 68.6 |
|---|---|
| Switzerland | 5.5 |
| South Korea | 4.4 |
| Japan | 3.8 |
| Denmark | 2.7 |
| Hong Kong | 2.6 |
| UK | 2.5 |
| Germany | 2.3 |
| Belgium | 2.2 |
| France | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Breakthrough Healthcare | 7.4 | 8.4 | 8.5 | 6.1 | 1.6 | N/A | N/A | 8.6 | 2.0 | 0.3 |
| STOXX World AC | 4.8 | 16.0 | 20.6 | 60.0 | 97.2 | N/A | N/A | 20.6 | 16.9 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Breakthrough Healthcare | N/A | N/A | 15.6 | 15.0 | 18.3 | N/A | N/A | 0.4 | -0.1 | -0.1 |
| STOXX World AC | N/A | N/A | 14.0 | 12.1 | 13.1 | N/A | N/A | 1.3 | 1.1 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Breakthrough Healthcare | 0.4 | 0.7 | 0.7 | 0.7 | 0.7 | 12.3 | 12.3 | 12.1 | 10.8 | 12.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Breakthrough Healthcare | 0.6 | 0.7 | 0.7 | 0.9 | 1.0 | 2.3 | -0.9 | -1.1 | -1.3 | -1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Breakthrough Healthcare | -193.7 | 35.3 | 32.1 | 19.2 | 3.9 | 1.0 | 4.3 | -26.8 |
| STOXX World AC | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 2.1 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Breakthrough Healthcare | |
|---|---|
| 1464652800000 | 1346.77 |
| 1464739200000 | 1361.56 |
| 1464825600000 | 1363 |
| 1464912000000 | 1361.13 |
| 1465171200000 | 1367.7 |
| 1465257600000 | 1369.28 |
| 1465344000000 | 1373.32 |
| 1465430400000 | 1375.31 |
| 1465516800000 | 1370.23 |
| 1465776000000 | 1355.24 |
| 1465862400000 | 1355.81 |
| 1465948800000 | 1348.96 |
| 1466035200000 | 1344.07 |
| 1466121600000 | 1322.1 |
| 1466380800000 | 1307.79 |
| 1466467200000 | 1306.44 |
| 1466553600000 | 1308.31 |
| 1466640000000 | 1310.58 |
| 1466726400000 | 1367.16 |
| 1466985600000 | 1391.46 |
| 1467072000000 | 1406.18 |
| 1467158400000 | 1419.26 |
| 1467244800000 | 1453.33 |
| 1467331200000 | 1489.7 |
| 1467590400000 | 1492.01 |
| 1467676800000 | 1510.03 |
| 1467763200000 | 1531.5 |
| 1467849600000 | 1550.42 |
| 1467936000000 | 1550.21 |
| 1468195200000 | 1558.12 |
| 1468281600000 | 1538.58 |
| 1468368000000 | 1524.86 |
| 1468454400000 | 1516.68 |
| 1468540800000 | 1523.54 |
| 1468800000000 | 1520.82 |
| 1468886400000 | 1532.11 |
| 1468972800000 | 1547.67 |
| 1469059200000 | 1539.53 |
| 1469145600000 | 1557.05 |
| 1469404800000 | 1549.69 |
| 1469491200000 | 1558.32 |
| 1469577600000 | 1557.4 |
| 1469664000000 | 1565.26 |
| 1469750400000 | 1566.61 |
| 1470009600000 | 1589.46 |
| 1470096000000 | 1566.44 |
| 1470182400000 | 1561.09 |
| 1470268800000 | 1586.89 |
| 1470355200000 | 1593.63 |
| 1470614400000 | 1587.32 |
| 1470700800000 | 1595.44 |
| 1470787200000 | 1585.43 |
| 1470873600000 | 1599.22 |
| 1470960000000 | 1603.7 |
| 1471219200000 | 1617.95 |
| 1471305600000 | 1598.28 |
| 1471392000000 | 1579.03 |
| 1471478400000 | 1562.02 |
| 1471564800000 | 1568.74 |
| 1471824000000 | 1565.83 |
| 1471910400000 | 1573.15 |
| 1471996800000 | 1545.39 |
| 1472083200000 | 1542.52 |
| 1472169600000 | 1542.96 |
| 1472428800000 | 1546.85 |
| 1472515200000 | 1543.11 |
| 1472601600000 | 1531.84 |
| 1472688000000 | 1512.6 |
| 1472774400000 | 1515.66 |
| 1473033600000 | 1524.89 |
| 1473120000000 | 1530.9 |
| 1473206400000 | 1550.95 |
| 1473292800000 | 1556.1 |
| 1473379200000 | 1528.5 |
| 1473638400000 | 1525.54 |
| 1473724800000 | 1531.14 |
| 1473811200000 | 1540.86 |
| 1473897600000 | 1551.99 |
| 1473984000000 | 1570.98 |
| 1474243200000 | 1582.2 |
| 1474329600000 | 1604.82 |
| 1474416000000 | 1617.59 |
| 1474502400000 | 1619.32 |
| 1474588800000 | 1634.89 |
| 1474848000000 | 1616.05 |
| 1474934400000 | 1631.92 |
| 1475020800000 | 1620.98 |
| 1475107200000 | 1603.46 |
| 1475193600000 | 1597.18 |
| 1475452800000 | 1617.31 |
| 1475539200000 | 1621.55 |
| 1475625600000 | 1621.5 |
| 1475712000000 | 1609.48 |
| 1475798400000 | 1624.5 |
| 1476057600000 | 1647.08 |
| 1476144000000 | 1629.93 |
| 1476230400000 | 1619.23 |
| 1476316800000 | 1608.66 |
| 1476403200000 | 1597.31 |
| 1476662400000 | 1595.58 |
| 1476748800000 | 1597.68 |
| 1476835200000 | 1600.23 |
| 1476921600000 | 1606.39 |
| 1477008000000 | 1605.72 |
| 1477267200000 | 1600.05 |
| 1477353600000 | 1587.69 |
| 1477440000000 | 1564.22 |
| 1477526400000 | 1561.19 |
| 1477612800000 | 1547.66 |
| 1477872000000 | 1530.46 |
| 1477958400000 | 1528.79 |
| 1478044800000 | 1492.83 |
| 1478131200000 | 1468.98 |
| 1478217600000 | 1454.73 |
| 1478476800000 | 1503.95 |
| 1478563200000 | 1507.54 |
| 1478649600000 | 1523.09 |
| 1478736000000 | 1545.61 |
| 1478822400000 | 1518.32 |
| 1479081600000 | 1539.27 |
| 1479168000000 | 1551.94 |
| 1479254400000 | 1540.89 |
| 1479340800000 | 1553.32 |
| 1479427200000 | 1554.7 |
| 1479686400000 | 1534.24 |
| 1479772800000 | 1525.64 |
| 1479859200000 | 1526.75 |
| 1479945600000 | 1516.44 |
| 1480032000000 | 1533.75 |
| 1480291200000 | 1521.58 |
| 1480377600000 | 1511.23 |
| 1480464000000 | 1496.19 |
| 1480550400000 | 1458.86 |
| 1480636800000 | 1457.28 |
| 1480896000000 | 1457.25 |
| 1480982400000 | 1464.3 |
| 1481068800000 | 1460.56 |
| 1481155200000 | 1473.89 |
| 1481241600000 | 1472.44 |
| 1481500800000 | 1465.01 |
| 1481587200000 | 1478.71 |
| 1481673600000 | 1472.12 |
| 1481760000000 | 1513.94 |
| 1481846400000 | 1502.46 |
| 1482105600000 | 1503.88 |
| 1482192000000 | 1506.93 |
| 1482278400000 | 1499.16 |
| 1482364800000 | 1500.68 |
| 1482451200000 | 1518.91 |
| 1482796800000 | 1519.25 |
| 1482883200000 | 1516.09 |
| 1482969600000 | 1517.06 |
| 1483056000000 | 1504.69 |
| 1483315200000 | 1507.22 |
| 1483401600000 | 1524.28 |
| 1483488000000 | 1544.04 |
| 1483574400000 | 1545.68 |
| 1483660800000 | 1566.31 |
| 1483920000000 | 1583.46 |
| 1484006400000 | 1592.66 |
| 1484092800000 | 1589.53 |
| 1484179200000 | 1571.11 |
| 1484265600000 | 1589.25 |
| 1484524800000 | 1598.24 |
| 1484611200000 | 1545.01 |
| 1484697600000 | 1558.96 |
| 1484784000000 | 1548 |
| 1484870400000 | 1545.69 |
| 1485129600000 | 1514.08 |
| 1485216000000 | 1507.46 |
| 1485302400000 | 1502.42 |
| 1485388800000 | 1502.62 |
| 1485475200000 | 1512.32 |
| 1485734400000 | 1506.81 |
| 1485820800000 | 1517.37 |
| 1485907200000 | 1517.92 |
| 1485993600000 | 1536.87 |
| 1486080000000 | 1545.41 |
| 1486339200000 | 1552.84 |
| 1486425600000 | 1549.24 |
| 1486512000000 | 1535.99 |
| 1486598400000 | 1552.15 |
| 1486684800000 | 1556.34 |
| 1486944000000 | 1561.72 |
| 1487030400000 | 1577.68 |
| 1487116800000 | 1596.02 |
| 1487203200000 | 1587.85 |
| 1487289600000 | 1600.9 |
| 1487548800000 | 1597.55 |
| 1487635200000 | 1599.45 |
| 1487721600000 | 1595.72 |
| 1487808000000 | 1583.02 |
| 1487894400000 | 1587.85 |
| 1488153600000 | 1615.36 |
| 1488240000000 | 1617.14 |
| 1488326400000 | 1643.29 |
| 1488412800000 | 1645.32 |
| 1488499200000 | 1646 |
| 1488758400000 | 1639.11 |
| 1488844800000 | 1639.74 |
| 1488931200000 | 1643.63 |
| 1489017600000 | 1647.06 |
| 1489104000000 | 1649.36 |
| 1489363200000 | 1647.24 |
| 1489449600000 | 1648.58 |
| 1489536000000 | 1652.07 |
| 1489622400000 | 1637.65 |
| 1489708800000 | 1635.26 |
| 1489968000000 | 1636.64 |
| 1490054400000 | 1597.51 |
| 1490140800000 | 1593.73 |
| 1490227200000 | 1586.42 |
| 1490313600000 | 1602.19 |
| 1490572800000 | 1603.33 |
| 1490659200000 | 1615.14 |
| 1490745600000 | 1632.83 |
| 1490832000000 | 1623.47 |
| 1490918400000 | 1618.08 |
| 1491177600000 | 1617.5 |
| 1491264000000 | 1620.66 |
| 1491350400000 | 1606.07 |
| 1491436800000 | 1602.41 |
| 1491523200000 | 1621.95 |
| 1491782400000 | 1608.62 |
| 1491868800000 | 1600.82 |
| 1491955200000 | 1600.59 |
| 1492041600000 | 1610.46 |
| 1492473600000 | 1577.41 |
| 1492560000000 | 1580.93 |
| 1492646400000 | 1588.77 |
| 1492732800000 | 1593.08 |
| 1492992000000 | 1607.51 |
| 1493078400000 | 1617.08 |
| 1493164800000 | 1620.95 |
| 1493251200000 | 1622.21 |
| 1493337600000 | 1616.66 |
| 1493596800000 | 1625.95 |
| 1493683200000 | 1627 |
| 1493769600000 | 1620.91 |
| 1493856000000 | 1630.12 |
| 1493942400000 | 1625.8 |
| 1494201600000 | 1630.58 |
| 1494288000000 | 1636.01 |
| 1494374400000 | 1633.39 |
| 1494460800000 | 1637.71 |
| 1494547200000 | 1640.34 |
| 1494806400000 | 1650.14 |
| 1494892800000 | 1657.11 |
| 1494979200000 | 1630.38 |
| 1495065600000 | 1623.75 |
| 1495152000000 | 1626.78 |
| 1495411200000 | 1630.21 |
| 1495497600000 | 1635.34 |
| 1495584000000 | 1642.97 |
| 1495670400000 | 1646.93 |
| 1495756800000 | 1662.93 |
| 1496016000000 | 1649.79 |
| 1496102400000 | 1645.83 |
| 1496188800000 | 1654.33 |
| 1496275200000 | 1674.57 |
| 1496361600000 | 1696.18 |
| 1496620800000 | 1687.97 |
| 1496707200000 | 1689.25 |
| 1496793600000 | 1679.8 |
| 1496880000000 | 1685.24 |
| 1496966400000 | 1707.14 |
| 1497225600000 | 1702.13 |
| 1497312000000 | 1705.79 |
| 1497398400000 | 1708.08 |
| 1497484800000 | 1697.8 |
| 1497571200000 | 1694.4 |
| 1497830400000 | 1731.06 |
| 1497916800000 | 1742.5 |
| 1498003200000 | 1750.13 |
| 1498089600000 | 1766.13 |
| 1498176000000 | 1760.21 |
| 1498435200000 | 1757.41 |
| 1498521600000 | 1733.7 |
| 1498608000000 | 1721.82 |
| 1498694400000 | 1712.42 |
| 1498780800000 | 1710.16 |
| 1499040000000 | 1708.84 |
| 1499126400000 | 1702.19 |
| 1499212800000 | 1714.01 |
| 1499299200000 | 1691.75 |
| 1499385600000 | 1707.06 |
| 1499644800000 | 1701.24 |
| 1499731200000 | 1699.55 |
| 1499817600000 | 1703.77 |
| 1499904000000 | 1694.86 |
| 1499990400000 | 1683.62 |
| 1500249600000 | 1686.98 |
| 1500336000000 | 1693.7 |
| 1500422400000 | 1700.46 |
| 1500508800000 | 1717.82 |
| 1500595200000 | 1720.35 |
| 1500854400000 | 1715.19 |
| 1500940800000 | 1705.37 |
| 1501027200000 | 1710.43 |
| 1501113600000 | 1697.93 |
| 1501200000000 | 1684.83 |
| 1501459200000 | 1668.41 |
| 1501545600000 | 1663.61 |
| 1501632000000 | 1668.05 |
| 1501718400000 | 1668.65 |
| 1501804800000 | 1685.53 |
| 1502064000000 | 1700.41 |
| 1502150400000 | 1698.21 |
| 1502236800000 | 1681.76 |
| 1502323200000 | 1661.69 |
| 1502409600000 | 1660.36 |
| 1502668800000 | 1668.53 |
| 1502755200000 | 1688.41 |
| 1502841600000 | 1696.8 |
| 1502928000000 | 1688.61 |
| 1503014400000 | 1689.01 |
| 1503273600000 | 1686.87 |
| 1503360000000 | 1712.37 |
| 1503446400000 | 1712.42 |
| 1503532800000 | 1719.26 |
| 1503619200000 | 1718.06 |
| 1503878400000 | 1728.47 |
| 1503964800000 | 1736.33 |
| 1504051200000 | 1748.08 |
| 1504137600000 | 1778.01 |
| 1504224000000 | 1782.24 |
| 1504483200000 | 1773.44 |
| 1504569600000 | 1760.96 |
| 1504656000000 | 1763.63 |
| 1504742400000 | 1765.42 |
| 1504828800000 | 1756.77 |
| 1505088000000 | 1759.44 |
| 1505174400000 | 1754.11 |
| 1505260800000 | 1752.01 |
| 1505347200000 | 1738.71 |
| 1505433600000 | 1711.25 |
| 1505692800000 | 1718.98 |
| 1505779200000 | 1722.14 |
| 1505865600000 | 1732 |
| 1505952000000 | 1724.85 |
| 1506038400000 | 1720.65 |
| 1506297600000 | 1712.78 |
| 1506384000000 | 1707.96 |
| 1506470400000 | 1713.69 |
| 1506556800000 | 1705.67 |
| 1506643200000 | 1721.88 |
| 1506902400000 | 1760.51 |
| 1506988800000 | 1767.43 |
| 1507075200000 | 1769.89 |
| 1507161600000 | 1790.85 |
| 1507248000000 | 1802.7 |
| 1507507200000 | 1788.22 |
| 1507593600000 | 1789.04 |
| 1507680000000 | 1800.65 |
| 1507766400000 | 1814.97 |
| 1507852800000 | 1799.15 |
| 1508112000000 | 1804.18 |
| 1508198400000 | 1817.44 |
| 1508284800000 | 1815.27 |
| 1508371200000 | 1805.6 |
| 1508457600000 | 1814.12 |
| 1508716800000 | 1811.23 |
| 1508803200000 | 1817.11 |
| 1508889600000 | 1788.98 |
| 1508976000000 | 1796.65 |
| 1509062400000 | 1819.72 |
| 1509321600000 | 1811.87 |
| 1509408000000 | 1803.09 |
| 1509494400000 | 1812.48 |
| 1509580800000 | 1843.34 |
| 1509667200000 | 1857.6 |
| 1509926400000 | 1846.02 |
| 1510012800000 | 1839.01 |
| 1510099200000 | 1846.93 |
| 1510185600000 | 1828.29 |
| 1510272000000 | 1811.53 |
| 1510531200000 | 1825.01 |
| 1510617600000 | 1835.42 |
| 1510704000000 | 1833.44 |
| 1510790400000 | 1859.21 |
| 1510876800000 | 1855.29 |
| 1511136000000 | 1858.12 |
| 1511222400000 | 1882.55 |
| 1511308800000 | 1861.53 |
| 1511395200000 | 1875.1 |
| 1511481600000 | 1870.7 |
| 1511740800000 | 1866.08 |
| 1511827200000 | 1869.64 |
| 1511913600000 | 1842.4 |
| 1512000000000 | 1832.4 |
| 1512086400000 | 1853.31 |
| 1512345600000 | 1829.61 |
| 1512432000000 | 1815.75 |
| 1512518400000 | 1809.6 |
| 1512604800000 | 1804.24 |
| 1512691200000 | 1824.9 |
| 1512950400000 | 1833.13 |
| 1513036800000 | 1830.18 |
| 1513123200000 | 1836.55 |
| 1513209600000 | 1811.84 |
| 1513296000000 | 1840.6 |
| 1513555200000 | 1832.91 |
| 1513641600000 | 1831.7 |
| 1513728000000 | 1823.94 |
| 1513814400000 | 1826.39 |
| 1513900800000 | 1842.39 |
| 1514332800000 | 1876.76 |
| 1514419200000 | 1881.56 |
| 1514505600000 | 1863.48 |
| 1514851200000 | 1882.16 |
| 1514937600000 | 1907.16 |
| 1515024000000 | 1896.45 |
| 1515110400000 | 1913.56 |
| 1515369600000 | 1933.19 |
| 1515456000000 | 1952.7 |
| 1515542400000 | 1954.36 |
| 1515628800000 | 1967.53 |
| 1515715200000 | 1971.73 |
| 1515974400000 | 1988.08 |
| 1516060800000 | 1980.44 |
| 1516147200000 | 1989.96 |
| 1516233600000 | 1987.77 |
| 1516320000000 | 1986.1 |
| 1516579200000 | 1999.65 |
| 1516665600000 | 2017.41 |
| 1516752000000 | 1999.71 |
| 1516838400000 | 2004.33 |
| 1516924800000 | 2037.64 |
| 1517184000000 | 2071.76 |
| 1517270400000 | 2037.28 |
| 1517356800000 | 2020.58 |
| 1517443200000 | 2008.1 |
| 1517529600000 | 2000.37 |
| 1517788800000 | 1941.12 |
| 1517875200000 | 1939.83 |
| 1517961600000 | 1932.53 |
| 1518048000000 | 1901.71 |
| 1518134400000 | 1912.53 |
| 1518393600000 | 1944.83 |
| 1518480000000 | 1929.01 |
| 1518566400000 | 1957.83 |
| 1518652800000 | 1965.58 |
| 1518739200000 | 1972.64 |
| 1518998400000 | 1990.51 |
| 1519084800000 | 1975.4 |
| 1519171200000 | 1980.49 |
| 1519257600000 | 1980.79 |
| 1519344000000 | 1994.02 |
| 1519603200000 | 2023.21 |
| 1519689600000 | 2014.84 |
| 1519776000000 | 2003.87 |
| 1519862400000 | 1985.19 |
| 1519948800000 | 2001.63 |
| 1520208000000 | 1995.14 |
| 1520294400000 | 2013.49 |
| 1520380800000 | 2004.38 |
| 1520467200000 | 2042.2 |
| 1520553600000 | 2053.31 |
| 1520812800000 | 2073 |
| 1520899200000 | 2054.12 |
| 1520985600000 | 2050.91 |
| 1521072000000 | 2056.87 |
| 1521158400000 | 2061.38 |
| 1521417600000 | 2024.82 |
| 1521504000000 | 2041.76 |
| 1521590400000 | 2031.27 |
| 1521676800000 | 1996.58 |
| 1521763200000 | 1930.2 |
| 1522022400000 | 1955.58 |
| 1522108800000 | 1966.37 |
| 1522195200000 | 1958.48 |
| 1522281600000 | 1989.86 |
| 1522713600000 | 1963.43 |
| 1522800000000 | 1967.33 |
| 1522886400000 | 1987.63 |
| 1522972800000 | 1962.95 |
| 1523232000000 | 1979.67 |
| 1523318400000 | 1994.74 |
| 1523404800000 | 1982.22 |
| 1523491200000 | 1962.92 |
| 1523577600000 | 1961.85 |
| 1523836800000 | 1957.3 |
| 1523923200000 | 1969.47 |
| 1524009600000 | 1979.76 |
| 1524096000000 | 1959.23 |
| 1524182400000 | 1983.34 |
| 1524441600000 | 1968.63 |
| 1524528000000 | 1943.09 |
| 1524614400000 | 1936.33 |
| 1524700800000 | 1952.3 |
| 1524787200000 | 1988.29 |
| 1525046400000 | 1967.32 |
| 1525132800000 | 1996.91 |
| 1525219200000 | 1971.34 |
| 1525305600000 | 1975.53 |
| 1525392000000 | 1982.57 |
| 1525651200000 | 1989.16 |
| 1525737600000 | 1985.73 |
| 1525824000000 | 2003.4 |
| 1525910400000 | 2015.13 |
| 1525996800000 | 2023.97 |
| 1526256000000 | 2016.48 |
| 1526342400000 | 2026.83 |
| 1526428800000 | 2038.83 |
| 1526515200000 | 2035.8 |
| 1526601600000 | 2056.72 |
| 1526860800000 | 2061.26 |
| 1526947200000 | 2059.21 |
| 1527033600000 | 2064.42 |
| 1527120000000 | 2074.16 |
| 1527206400000 | 2090.49 |
| 1527465600000 | 2083.4 |
| 1527552000000 | 2068.75 |
| 1527638400000 | 2077.34 |
| 1527724800000 | 2082.59 |
| 1527811200000 | 2096.82 |
| 1528070400000 | 2095.56 |
| 1528156800000 | 2092.32 |
| 1528243200000 | 2089.76 |
| 1528329600000 | 2091.66 |
| 1528416000000 | 2088.48 |
| 1528675200000 | 2097.27 |
| 1528761600000 | 2126.24 |
| 1528848000000 | 2116.16 |
| 1528934400000 | 2113.85 |
| 1529020800000 | 2116.81 |
| 1529280000000 | 2102.41 |
| 1529366400000 | 2087.79 |
| 1529452800000 | 2123.47 |
| 1529539200000 | 2082.35 |
| 1529625600000 | 2096.18 |
| 1529884800000 | 2064.62 |
| 1529971200000 | 2069.96 |
| 1530057600000 | 2052.36 |
| 1530144000000 | 2043.64 |
| 1530230400000 | 2048.65 |
| 1530489600000 | 2038.74 |
| 1530576000000 | 2035.74 |
| 1530662400000 | 2042.37 |
| 1530748800000 | 2048.11 |
| 1530835200000 | 2076.03 |
| 1531094400000 | 2098.61 |
| 1531180800000 | 2093.55 |
| 1531267200000 | 2081.83 |
| 1531353600000 | 2108.97 |
| 1531440000000 | 2120.31 |
| 1531699200000 | 2101.48 |
| 1531785600000 | 2118.74 |
| 1531872000000 | 2127.07 |
| 1531958400000 | 2127.24 |
| 1532044800000 | 2121.18 |
| 1532304000000 | 2105.95 |
| 1532390400000 | 2097.32 |
| 1532476800000 | 2105.99 |
| 1532563200000 | 2112.93 |
| 1532649600000 | 2105.92 |
| 1532908800000 | 2071.94 |
| 1532995200000 | 2091.24 |
| 1533081600000 | 2112.5 |
| 1533168000000 | 2131.01 |
| 1533254400000 | 2126.63 |
| 1533513600000 | 2127.84 |
| 1533600000000 | 2137.93 |
| 1533686400000 | 2146.24 |
| 1533772800000 | 2165.28 |
| 1533859200000 | 2170.76 |
| 1534118400000 | 2142.57 |
| 1534204800000 | 2161.27 |
| 1534291200000 | 2151.38 |
| 1534377600000 | 2141.84 |
| 1534464000000 | 2160.55 |
| 1534723200000 | 2162.7 |
| 1534809600000 | 2178.35 |
| 1534896000000 | 2188.73 |
| 1534982400000 | 2205.75 |
| 1535068800000 | 2211.3 |
| 1535328000000 | 2231.55 |
| 1535414400000 | 2233.32 |
| 1535500800000 | 2227.05 |
| 1535587200000 | 2223.21 |
| 1535673600000 | 2238.02 |
| 1535932800000 | 2253.04 |
| 1536019200000 | 2264.21 |
| 1536105600000 | 2216.01 |
| 1536192000000 | 2201.9 |
| 1536278400000 | 2195.84 |
| 1536537600000 | 2183.15 |
| 1536624000000 | 2194.6 |
| 1536710400000 | 2209.52 |
| 1536796800000 | 2207.5 |
| 1536883200000 | 2221.17 |
| 1537142400000 | 2187.39 |
| 1537228800000 | 2216.15 |
| 1537315200000 | 2207.89 |
| 1537401600000 | 2217.37 |
| 1537488000000 | 2244.95 |
| 1537747200000 | 2244.9 |
| 1537833600000 | 2262.56 |
| 1537920000000 | 2261.03 |
| 1538006400000 | 2278.96 |
| 1538092800000 | 2282.81 |
| 1538352000000 | 2261.36 |
| 1538438400000 | 2239.57 |
| 1538524800000 | 2241.43 |
| 1538611200000 | 2202.16 |
| 1538697600000 | 2172.77 |
| 1538956800000 | 2134.71 |
| 1539043200000 | 2118.4 |
| 1539129600000 | 2059.17 |
| 1539216000000 | 2009.78 |
| 1539302400000 | 2061.92 |
| 1539561600000 | 2039.82 |
| 1539648000000 | 2081.7 |
| 1539734400000 | 2101.03 |
| 1539820800000 | 2090.95 |
| 1539907200000 | 2086.4 |
| 1540166400000 | 2087.09 |
| 1540252800000 | 2031.32 |
| 1540339200000 | 1985.74 |
| 1540425600000 | 1994.96 |
| 1540512000000 | 1956.3 |
| 1540771200000 | 1944.29 |
| 1540857600000 | 1985.29 |
| 1540944000000 | 2000.45 |
| 1541030400000 | 2006.62 |
| 1541116800000 | 2034.99 |
| 1541376000000 | 2029.52 |
| 1541462400000 | 2029.23 |
| 1541548800000 | 2052.3 |
| 1541635200000 | 2048.52 |
| 1541721600000 | 2027.58 |
| 1541980800000 | 1983.29 |
| 1542067200000 | 1962.96 |
| 1542153600000 | 1952.15 |
| 1542240000000 | 2009.4 |
| 1542326400000 | 2030.88 |
| 1542585600000 | 2012.96 |
| 1542672000000 | 1987.67 |
| 1542758400000 | 2001.88 |
| 1542844800000 | 1986.35 |
| 1542931200000 | 2000.86 |
| 1543190400000 | 2025.94 |
| 1543276800000 | 2033.07 |
| 1543363200000 | 2069.41 |
| 1543449600000 | 2081.62 |
| 1543536000000 | 2096.88 |
| 1543795200000 | 2149.53 |
| 1543881600000 | 2113.11 |
| 1543968000000 | 2093.53 |
| 1544054400000 | 2053.21 |
| 1544140800000 | 2033.42 |
| 1544400000000 | 2055.75 |
| 1544486400000 | 2056.24 |
| 1544572800000 | 2066.67 |
| 1544659200000 | 2067.38 |
| 1544745600000 | 2031.5 |
| 1545004800000 | 1986.06 |
| 1545091200000 | 1959.97 |
| 1545177600000 | 1954.37 |
| 1545264000000 | 1914.07 |
| 1545350400000 | 1874.09 |
| 1545609600000 | 1852.85 |
| 1545868800000 | 1922.88 |
| 1545955200000 | 1925.35 |
| 1546214400000 | 1939.6 |
| 1546387200000 | 1942.96 |
| 1546473600000 | 1911.73 |
| 1546560000000 | 1953.7 |
| 1546819200000 | 1981.31 |
| 1546905600000 | 2002.94 |
| 1546992000000 | 2041.65 |
| 1547078400000 | 2048.64 |
| 1547164800000 | 2034.88 |
| 1547424000000 | 1993.87 |
| 1547510400000 | 2035.02 |
| 1547596800000 | 2026.88 |
| 1547683200000 | 2018.49 |
| 1547769600000 | 2042.8 |
| 1548028800000 | 2042.56 |
| 1548115200000 | 2012.72 |
| 1548201600000 | 1995.54 |
| 1548288000000 | 2010.72 |
| 1548374400000 | 2000.42 |
| 1548633600000 | 1976.49 |
| 1548720000000 | 1978.73 |
| 1548806400000 | 1997.82 |
| 1548892800000 | 2005.1 |
| 1548979200000 | 2013.64 |
| 1549238400000 | 2022.35 |
| 1549324800000 | 2053.22 |
| 1549411200000 | 2045.12 |
| 1549497600000 | 2019.53 |
| 1549584000000 | 2023.58 |
| 1549843200000 | 2048.05 |
| 1549929600000 | 2062.81 |
| 1550016000000 | 2076.18 |
| 1550102400000 | 2100.44 |
| 1550188800000 | 2103.03 |
| 1550448000000 | 2103.14 |
| 1550534400000 | 2083.48 |
| 1550620800000 | 2077.9 |
| 1550707200000 | 2064.46 |
| 1550793600000 | 2066.57 |
| 1551052800000 | 2079.2 |
| 1551139200000 | 2050.35 |
| 1551225600000 | 2060.8 |
| 1551312000000 | 2048.59 |
| 1551398400000 | 2086.98 |
| 1551657600000 | 2108.05 |
| 1551744000000 | 2118.11 |
| 1551830400000 | 2084.59 |
| 1551916800000 | 2066.37 |
| 1552003200000 | 2068.47 |
| 1552262400000 | 2082.03 |
| 1552348800000 | 2108.87 |
| 1552435200000 | 2099.55 |
| 1552521600000 | 2080.93 |
| 1552608000000 | 2090.76 |
| 1552867200000 | 2095.98 |
| 1552953600000 | 2095.31 |
| 1553040000000 | 2099.57 |
| 1553126400000 | 2117.85 |
| 1553212800000 | 2052.28 |
| 1553472000000 | 2030.71 |
| 1553558400000 | 2054.65 |
| 1553644800000 | 2033.2 |
| 1553731200000 | 2052.51 |
| 1553817600000 | 2086.08 |
| 1554076800000 | 2069.58 |
| 1554163200000 | 2083.16 |
| 1554249600000 | 2076.96 |
| 1554336000000 | 2075.79 |
| 1554422400000 | 2092.54 |
| 1554681600000 | 2084.41 |
| 1554768000000 | 2076.55 |
| 1554854400000 | 2082.03 |
| 1554940800000 | 2073.05 |
| 1555027200000 | 2063.23 |
| 1555286400000 | 2057.17 |
| 1555372800000 | 2049.25 |
| 1555459200000 | 1997.05 |
| 1555545600000 | 1983.38 |
| 1555977600000 | 2020.68 |
| 1556064000000 | 2011.37 |
| 1556150400000 | 2016.08 |
| 1556236800000 | 2018.04 |
| 1556496000000 | 2020.82 |
| 1556582400000 | 1998.32 |
| 1556668800000 | 1983.37 |
| 1556755200000 | 1996.49 |
| 1556841600000 | 2005.86 |
| 1557100800000 | 2008.32 |
| 1557187200000 | 1982.16 |
| 1557273600000 | 1982.17 |
| 1557360000000 | 1959.37 |
| 1557446400000 | 1964.66 |
| 1557705600000 | 1919.08 |
| 1557792000000 | 1951.14 |
| 1557878400000 | 1974.14 |
| 1557964800000 | 1998.58 |
| 1558051200000 | 1995.86 |
| 1558310400000 | 1974.1 |
| 1558396800000 | 1988.81 |
| 1558483200000 | 2017.96 |
| 1558569600000 | 1996.95 |
| 1558656000000 | 2007.29 |
| 1558915200000 | 2006.67 |
| 1559001600000 | 2010.68 |
| 1559088000000 | 1980.13 |
| 1559174400000 | 1984.53 |
| 1559260800000 | 1978.92 |
| 1559520000000 | 1983.37 |
| 1559606400000 | 1996.54 |
| 1559692800000 | 2002.47 |
| 1559779200000 | 1996.26 |
| 1559865600000 | 2010.96 |
| 1560124800000 | 2025.77 |
| 1560211200000 | 2026.66 |
| 1560297600000 | 2032.59 |
| 1560384000000 | 2041.88 |
| 1560470400000 | 2033.38 |
| 1560729600000 | 2049.63 |
| 1560816000000 | 2061.84 |
| 1560902400000 | 2069.11 |
| 1560988800000 | 2078.54 |
| 1561075200000 | 2057.18 |
| 1561334400000 | 2026.1 |
| 1561420800000 | 2022.86 |
| 1561507200000 | 2011.32 |
| 1561593600000 | 2047.6 |
| 1561680000000 | 2077.89 |
| 1561939200000 | 2109.25 |
| 1562025600000 | 2111.05 |
| 1562112000000 | 2136.74 |
| 1562198400000 | 2131.14 |
| 1562284800000 | 2125.07 |
| 1562544000000 | 2091.56 |
| 1562630400000 | 2107.02 |
| 1562716800000 | 2110.23 |
| 1562803200000 | 2096.31 |
| 1562889600000 | 2082.29 |
| 1563148800000 | 2102.69 |
| 1563235200000 | 2103.12 |
| 1563321600000 | 2100.76 |
| 1563408000000 | 2108.6 |
| 1563494400000 | 2088.24 |
| 1563753600000 | 2098.49 |
| 1563840000000 | 2098.03 |
| 1563926400000 | 2109.49 |
| 1564012800000 | 2082.35 |
| 1564099200000 | 2124.81 |
| 1564358400000 | 2144.66 |
| 1564444800000 | 2183.92 |
| 1564531200000 | 2153.32 |
| 1564617600000 | 2164.41 |
| 1564704000000 | 2128.63 |
| 1564963200000 | 2043.64 |
| 1565049600000 | 2060.38 |
| 1565136000000 | 2069.82 |
| 1565222400000 | 2105.06 |
| 1565308800000 | 2102.14 |
| 1565568000000 | 2077.83 |
| 1565654400000 | 2091.62 |
| 1565740800000 | 2040.51 |
| 1565827200000 | 2019.23 |
| 1565913600000 | 2054.37 |
| 1566172800000 | 2072.64 |
| 1566259200000 | 2067 |
| 1566345600000 | 2089.51 |
| 1566432000000 | 2037.61 |
| 1566518400000 | 1993 |
| 1566777600000 | 2000.8 |
| 1566864000000 | 1977 |
| 1566950400000 | 2007.43 |
| 1567036800000 | 2029.86 |
| 1567123200000 | 2030.59 |
| 1567382400000 | 2049.35 |
| 1567468800000 | 2007.37 |
| 1567555200000 | 1998.66 |
| 1567641600000 | 1990.99 |
| 1567728000000 | 1982.83 |
| 1567987200000 | 1966.03 |
| 1568073600000 | 1976.82 |
| 1568160000000 | 2017.25 |
| 1568246400000 | 2010.71 |
| 1568332800000 | 1991.79 |
| 1568592000000 | 2018.68 |
| 1568678400000 | 2019.27 |
| 1568764800000 | 2008.54 |
| 1568851200000 | 2006.16 |
| 1568937600000 | 2013.81 |
| 1569196800000 | 2001.7 |
| 1569283200000 | 1961.93 |
| 1569369600000 | 1965.15 |
| 1569456000000 | 1938.37 |
| 1569542400000 | 1921.25 |
| 1569801600000 | 1918.9 |
| 1569888000000 | 1906.2 |
| 1569974400000 | 1879.62 |
| 1570060800000 | 1891.65 |
| 1570147200000 | 1924.06 |
| 1570406400000 | 1920.36 |
| 1570492800000 | 1898.68 |
| 1570579200000 | 1899.98 |
| 1570665600000 | 1921.95 |
| 1570752000000 | 1882.86 |
| 1571011200000 | 1899.46 |
| 1571097600000 | 1900.52 |
| 1571184000000 | 1893.9 |
| 1571270400000 | 1911.56 |
| 1571356800000 | 1886.32 |
| 1571616000000 | 1891.36 |
| 1571702400000 | 1903.41 |
| 1571788800000 | 1906.5 |
| 1571875200000 | 1915.3 |
| 1571961600000 | 1931.18 |
| 1572220800000 | 1949.33 |
| 1572307200000 | 1947.88 |
| 1572393600000 | 1946.4 |
| 1572480000000 | 1929.66 |
| 1572566400000 | 1952.51 |
| 1572825600000 | 1958.98 |
| 1572912000000 | 1958.88 |
| 1572998400000 | 1930.45 |
| 1573084800000 | 1957.71 |
| 1573171200000 | 1980.82 |
| 1573430400000 | 1965.68 |
| 1573516800000 | 1978.03 |
| 1573603200000 | 1977.43 |
| 1573689600000 | 1974.52 |
| 1573776000000 | 1996.86 |
| 1574035200000 | 1984.77 |
| 1574121600000 | 2010.13 |
| 1574208000000 | 2017.78 |
| 1574294400000 | 2009.92 |
| 1574380800000 | 2034.81 |
| 1574640000000 | 2071.81 |
| 1574726400000 | 2087.67 |
| 1574812800000 | 2099.86 |
| 1574899200000 | 2091.68 |
| 1574985600000 | 2083.56 |
| 1575244800000 | 2064.53 |
| 1575331200000 | 2054.41 |
| 1575417600000 | 2048.79 |
| 1575504000000 | 2026.02 |
| 1575590400000 | 2056.41 |
| 1575849600000 | 2060.84 |
| 1575936000000 | 2062.98 |
| 1576022400000 | 2041.24 |
| 1576108800000 | 2062.7 |
| 1576195200000 | 2035.93 |
| 1576454400000 | 2058.97 |
| 1576540800000 | 2097.66 |
| 1576627200000 | 2098.55 |
| 1576713600000 | 2122.17 |
| 1576800000000 | 2133.34 |
| 1577059200000 | 2166.84 |
| 1577145600000 | 2172.39 |
| 1577404800000 | 2132.34 |
| 1577664000000 | 2115.37 |
| 1577750400000 | 2106.01 |
| 1577923200000 | 2106.27 |
| 1578009600000 | 2105 |
| 1578268800000 | 2096.41 |
| 1578355200000 | 2116.21 |
| 1578441600000 | 2125.56 |
| 1578528000000 | 2151.23 |
| 1578614400000 | 2150.22 |
| 1578873600000 | 2146.37 |
| 1578960000000 | 2167.57 |
| 1579046400000 | 2184.13 |
| 1579132800000 | 2199.62 |
| 1579219200000 | 2205.02 |
| 1579478400000 | 2212.75 |
| 1579564800000 | 2190.09 |
| 1579651200000 | 2182.37 |
| 1579737600000 | 2170.98 |
| 1579824000000 | 2142.79 |
| 1580083200000 | 2132.89 |
| 1580169600000 | 2161.26 |
| 1580256000000 | 2156.83 |
| 1580342400000 | 2114.29 |
| 1580428800000 | 2067.58 |
| 1580688000000 | 2117.81 |
| 1580774400000 | 2155.49 |
| 1580860800000 | 2193.79 |
| 1580947200000 | 2216.42 |
| 1581033600000 | 2185.84 |
| 1581292800000 | 2200.44 |
| 1581379200000 | 2211.04 |
| 1581465600000 | 2217.74 |
| 1581552000000 | 2194.47 |
| 1581638400000 | 2215.76 |
| 1581897600000 | 2217.46 |
| 1581984000000 | 2222.49 |
| 1582070400000 | 2248.34 |
| 1582156800000 | 2239.11 |
| 1582243200000 | 2206.85 |
| 1582502400000 | 2135.22 |
| 1582588800000 | 2078.1 |
| 1582675200000 | 2093.91 |
| 1582761600000 | 2039.22 |
| 1582848000000 | 2039.23 |
| 1583107200000 | 2110.01 |
| 1583193600000 | 2069.24 |
| 1583280000000 | 2137.95 |
| 1583366400000 | 2100.14 |
| 1583452800000 | 2051.08 |
| 1583712000000 | 1919.05 |
| 1583798400000 | 1974.2 |
| 1583884800000 | 1892.78 |
| 1583971200000 | 1765 |
| 1584057600000 | 1847.83 |
| 1584316800000 | 1676.15 |
| 1584403200000 | 1791.05 |
| 1584489600000 | 1737.47 |
| 1584576000000 | 1829.34 |
| 1584662400000 | 1806.93 |
| 1584921600000 | 1817.61 |
| 1585008000000 | 1908.87 |
| 1585094400000 | 1957.54 |
| 1585180800000 | 1987.94 |
| 1585267200000 | 1922.14 |
| 1585526400000 | 1978.34 |
| 1585612800000 | 1986.12 |
| 1585699200000 | 1874.23 |
| 1585785600000 | 1919.8 |
| 1585872000000 | 1913.76 |
| 1586131200000 | 2026.37 |
| 1586217600000 | 2005.43 |
| 1586304000000 | 2051.78 |
| 1586390400000 | 2074.62 |
| 1586822400000 | 2095.48 |
| 1586908800000 | 2071.95 |
| 1586995200000 | 2110.73 |
| 1587081600000 | 2174.9 |
| 1587340800000 | 2212.17 |
| 1587427200000 | 2198.75 |
| 1587513600000 | 2223.77 |
| 1587600000000 | 2225.57 |
| 1587686400000 | 2262.37 |
| 1587945600000 | 2288.52 |
| 1588032000000 | 2248.83 |
| 1588118400000 | 2281.67 |
| 1588204800000 | 2211 |
| 1588291200000 | 2180.27 |
| 1588550400000 | 2232.53 |
| 1588636800000 | 2264.19 |
| 1588723200000 | 2303.62 |
| 1588809600000 | 2347.3 |
| 1588896000000 | 2343.35 |
| 1589155200000 | 2438.59 |
| 1589241600000 | 2416.48 |
| 1589328000000 | 2398.28 |
| 1589414400000 | 2407.66 |
| 1589500800000 | 2462.56 |
| 1589760000000 | 2491.38 |
| 1589846400000 | 2443.16 |
| 1589932800000 | 2492.19 |
| 1590019200000 | 2493.64 |
| 1590105600000 | 2521.57 |
| 1590364800000 | 2533.53 |
| 1590451200000 | 2482.8 |
| 1590537600000 | 2510.2 |
| 1590624000000 | 2486.87 |
| 1590710400000 | 2493.29 |
| 1590969600000 | 2483.61 |
| 1591056000000 | 2471.37 |
| 1591142400000 | 2448.35 |
| 1591228800000 | 2411.33 |
| 1591315200000 | 2413.89 |
| 1591574400000 | 2444.3 |
| 1591660800000 | 2440.45 |
| 1591747200000 | 2450.56 |
| 1591833600000 | 2368.82 |
| 1591920000000 | 2407.22 |
| 1592179200000 | 2454.57 |
| 1592265600000 | 2504.69 |
| 1592352000000 | 2508.05 |
| 1592438400000 | 2542.77 |
| 1592524800000 | 2555.85 |
| 1592784000000 | 2556.63 |
| 1592870400000 | 2574.94 |
| 1592956800000 | 2529.9 |
| 1593043200000 | 2570.46 |
| 1593129600000 | 2555.34 |
| 1593388800000 | 2566.19 |
| 1593475200000 | 2570.26 |
| 1593561600000 | 2561.09 |
| 1593648000000 | 2578.21 |
| 1593734400000 | 2587.69 |
| 1593993600000 | 2602.99 |
| 1594080000000 | 2604.72 |
| 1594166400000 | 2631.29 |
| 1594252800000 | 2626.38 |
| 1594339200000 | 2606.31 |
| 1594598400000 | 2585.09 |
| 1594684800000 | 2640.56 |
| 1594771200000 | 2692.71 |
| 1594857600000 | 2662.87 |
| 1594944000000 | 2725.29 |
| 1595203200000 | 2724.71 |
| 1595289600000 | 2682.07 |
| 1595376000000 | 2692.88 |
| 1595462400000 | 2679.33 |
| 1595548800000 | 2617.61 |
| 1595808000000 | 2635.96 |
| 1595894400000 | 2604.2 |
| 1595980800000 | 2603.49 |
| 1596067200000 | 2599.99 |
| 1596153600000 | 2566.65 |
| 1596412800000 | 2662.03 |
| 1596499200000 | 2641.48 |
| 1596585600000 | 2648.67 |
| 1596672000000 | 2642.5 |
| 1596758400000 | 2654.15 |
| 1597017600000 | 2614.83 |
| 1597104000000 | 2589.7 |
| 1597190400000 | 2615.34 |
| 1597276800000 | 2635.37 |
| 1597363200000 | 2594.77 |
| 1597622400000 | 2641.92 |
| 1597708800000 | 2624.03 |
| 1597795200000 | 2637.02 |
| 1597881600000 | 2632.32 |
| 1597968000000 | 2632.35 |
| 1598227200000 | 2620.6 |
| 1598313600000 | 2624.03 |
| 1598400000000 | 2612.04 |
| 1598486400000 | 2594.39 |
| 1598572800000 | 2572.93 |
| 1598832000000 | 2589.97 |
| 1598918400000 | 2566.67 |
| 1599004800000 | 2619.01 |
| 1599091200000 | 2546.09 |
| 1599177600000 | 2517.82 |
| 1599436800000 | 2538.73 |
| 1599523200000 | 2542.87 |
| 1599609600000 | 2591.94 |
| 1599696000000 | 2600.93 |
| 1599782400000 | 2622.61 |
| 1600041600000 | 2707.83 |
| 1600128000000 | 2738.69 |
| 1600214400000 | 2721.49 |
| 1600300800000 | 2723.54 |
| 1600387200000 | 2749.72 |
| 1600646400000 | 2730.87 |
| 1600732800000 | 2745.39 |
| 1600819200000 | 2701.13 |
| 1600905600000 | 2676.53 |
| 1600992000000 | 2729.38 |
| 1601251200000 | 2727.73 |
| 1601337600000 | 2743.72 |
| 1601424000000 | 2738.85 |
| 1601510400000 | 2765.75 |
| 1601596800000 | 2718.9 |
| 1601856000000 | 2785.2 |
| 1601942400000 | 2783.26 |
| 1602028800000 | 2843.1 |
| 1602115200000 | 2856.31 |
| 1602201600000 | 2873.2 |
| 1602460800000 | 2878.52 |
| 1602547200000 | 2894.93 |
| 1602633600000 | 2873.49 |
| 1602720000000 | 2880 |
| 1602806400000 | 2886.25 |
| 1603065600000 | 2841.97 |
| 1603152000000 | 2828.62 |
| 1603238400000 | 2746.78 |
| 1603324800000 | 2779.34 |
| 1603411200000 | 2791.6 |
| 1603670400000 | 2767.84 |
| 1603756800000 | 2787.18 |
| 1603843200000 | 2740.48 |
| 1603929600000 | 2779.99 |
| 1604016000000 | 2732.38 |
| 1604275200000 | 2742.29 |
| 1604361600000 | 2767.48 |
| 1604448000000 | 2900.94 |
| 1604534400000 | 2916.92 |
| 1604620800000 | 2900 |
| 1604880000000 | 2879.5 |
| 1604966400000 | 2832.62 |
| 1605052800000 | 2872.2 |
| 1605139200000 | 2894.39 |
| 1605225600000 | 2905.5 |
| 1605484800000 | 2901.82 |
| 1605571200000 | 2876.3 |
| 1605657600000 | 2835.24 |
| 1605744000000 | 2870.36 |
| 1605830400000 | 2873.74 |
| 1606089600000 | 2875.81 |
| 1606176000000 | 2838.94 |
| 1606262400000 | 2838.39 |
| 1606348800000 | 2866.53 |
| 1606435200000 | 2920.67 |
| 1606694400000 | 2928.18 |
| 1606780800000 | 2943.88 |
| 1606867200000 | 2945.58 |
| 1606953600000 | 2928.34 |
| 1607040000000 | 2986.55 |
| 1607299200000 | 3043.34 |
| 1607385600000 | 3040.95 |
| 1607472000000 | 3002.19 |
| 1607558400000 | 3089 |
| 1607644800000 | 3099.35 |
| 1607904000000 | 3093.57 |
| 1607990400000 | 3091.1 |
| 1608076800000 | 3066.75 |
| 1608163200000 | 3085.65 |
| 1608249600000 | 3137 |
| 1608508800000 | 3198.64 |
| 1608595200000 | 3233.42 |
| 1608681600000 | 3180.99 |
| 1608768000000 | 3169.98 |
| 1609113600000 | 3164.79 |
| 1609200000000 | 3140.06 |
| 1609286400000 | 3136.42 |
| 1609372800000 | 3109.55 |
| 1609718400000 | 3105.5 |
| 1609804800000 | 3132.93 |
| 1609891200000 | 3169.01 |
| 1609977600000 | 3245.11 |
| 1610064000000 | 3257.32 |
| 1610323200000 | 3278.16 |
| 1610409600000 | 3252.4 |
| 1610496000000 | 3259.88 |
| 1610582400000 | 3292.68 |
| 1610668800000 | 3286.08 |
| 1610928000000 | 3288.52 |
| 1611014400000 | 3316.84 |
| 1611100800000 | 3328.15 |
| 1611187200000 | 3285.03 |
| 1611273600000 | 3312.04 |
| 1611532800000 | 3335.86 |
| 1611619200000 | 3249.75 |
| 1611705600000 | 3181.59 |
| 1611792000000 | 3209.32 |
| 1611878400000 | 3182.48 |
| 1612137600000 | 3255.95 |
| 1612224000000 | 3312.81 |
| 1612310400000 | 3302.18 |
| 1612396800000 | 3320.93 |
| 1612483200000 | 3339.37 |
| 1612742400000 | 3379.25 |
| 1612828800000 | 3369.08 |
| 1612915200000 | 3351.28 |
| 1613001600000 | 3362.28 |
| 1613088000000 | 3375.62 |
| 1613347200000 | 3359.24 |
| 1613433600000 | 3301.32 |
| 1613520000000 | 3285.04 |
| 1613606400000 | 3216.73 |
| 1613692800000 | 3219.56 |
| 1613952000000 | 3124.57 |
| 1614038400000 | 3068.48 |
| 1614124800000 | 3086.4 |
| 1614211200000 | 3021.06 |
| 1614297600000 | 3034.08 |
| 1614556800000 | 3099.48 |
| 1614643200000 | 3060.03 |
| 1614729600000 | 2968.81 |
| 1614816000000 | 2874.54 |
| 1614902400000 | 2921.75 |
| 1615161600000 | 2851.8 |
| 1615248000000 | 2904.98 |
| 1615334400000 | 2908.68 |
| 1615420800000 | 2975.45 |
| 1615507200000 | 2977.11 |
| 1615766400000 | 3002.22 |
| 1615852800000 | 2986.91 |
| 1615939200000 | 2992.32 |
| 1616025600000 | 2916.21 |
| 1616112000000 | 2968.74 |
| 1616371200000 | 3003.37 |
| 1616457600000 | 2948.59 |
| 1616544000000 | 2884.76 |
| 1616630400000 | 2897.43 |
| 1616716800000 | 2900.27 |
| 1616976000000 | 2866.61 |
| 1617062400000 | 2897.16 |
| 1617148800000 | 2941.63 |
| 1617235200000 | 2976.57 |
| 1617667200000 | 2983.69 |
| 1617753600000 | 2963.5 |
| 1617840000000 | 3008.58 |
| 1617926400000 | 3002 |
| 1618185600000 | 2984.05 |
| 1618272000000 | 3053.79 |
| 1618358400000 | 3053.17 |
| 1618444800000 | 3096.45 |
| 1618531200000 | 3077.07 |
| 1618790400000 | 3024.87 |
| 1618876800000 | 3029.07 |
| 1618963200000 | 3083.61 |
| 1619049600000 | 3115.27 |
| 1619136000000 | 3140.51 |
| 1619395200000 | 3174.31 |
| 1619481600000 | 3140.13 |
| 1619568000000 | 3139.93 |
| 1619654400000 | 3113.81 |
| 1619740800000 | 3122.57 |
| 1620000000000 | 3073.09 |
| 1620086400000 | 3004.92 |
| 1620172800000 | 2975.82 |
| 1620259200000 | 2955.99 |
| 1620345600000 | 2964.72 |
| 1620604800000 | 2878.41 |
| 1620691200000 | 2867.14 |
| 1620777600000 | 2838.17 |
| 1620864000000 | 2837.65 |
| 1620950400000 | 2883.55 |
| 1621209600000 | 2867.8 |
| 1621296000000 | 2877.55 |
| 1621382400000 | 2871.94 |
| 1621468800000 | 2916.7 |
| 1621555200000 | 2916.46 |
| 1621814400000 | 2925.65 |
| 1621900800000 | 2941.46 |
| 1621987200000 | 2946.58 |
| 1622073600000 | 2943.56 |
| 1622160000000 | 2957.21 |
| 1622419200000 | 2960.82 |
| 1622505600000 | 2950.22 |
| 1622592000000 | 2921.78 |
| 1622678400000 | 2922.87 |
| 1622764800000 | 2937.09 |
| 1623024000000 | 2997.34 |
| 1623110400000 | 3022.84 |
| 1623196800000 | 3050.32 |
| 1623283200000 | 3097.77 |
| 1623369600000 | 3108.07 |
| 1623628800000 | 3122.13 |
| 1623715200000 | 3093.07 |
| 1623801600000 | 3080.14 |
| 1623888000000 | 3126.08 |
| 1623974400000 | 3134.56 |
| 1624233600000 | 3135.11 |
| 1624320000000 | 3138.08 |
| 1624406400000 | 3136.28 |
| 1624492800000 | 3173.57 |
| 1624579200000 | 3188.55 |
| 1624838400000 | 3198.23 |
| 1624924800000 | 3202.49 |
| 1625011200000 | 3195.77 |
| 1625097600000 | 3222.3 |
| 1625184000000 | 3214.76 |
| 1625443200000 | 3200.34 |
| 1625529600000 | 3194.03 |
| 1625616000000 | 3198.21 |
| 1625702400000 | 3189.37 |
| 1625788800000 | 3190.5 |
| 1626048000000 | 3172.01 |
| 1626134400000 | 3138.68 |
| 1626220800000 | 3087.01 |
| 1626307200000 | 3065.33 |
| 1626393600000 | 3092.68 |
| 1626652800000 | 3102.05 |
| 1626739200000 | 3165.47 |
| 1626825600000 | 3175.35 |
| 1626912000000 | 3154.82 |
| 1626998400000 | 3159.81 |
| 1627257600000 | 3087.62 |
| 1627344000000 | 3043.37 |
| 1627430400000 | 3101.85 |
| 1627516800000 | 3085.71 |
| 1627603200000 | 3097.19 |
| 1627862400000 | 3108.65 |
| 1627948800000 | 3117.84 |
| 1628035200000 | 3119.59 |
| 1628121600000 | 3146.9 |
| 1628208000000 | 3118.12 |
| 1628467200000 | 3116.96 |
| 1628553600000 | 3073.22 |
| 1628640000000 | 3045.5 |
| 1628726400000 | 3065.84 |
| 1628812800000 | 3057.63 |
| 1629072000000 | 3042.16 |
| 1629158400000 | 3079.98 |
| 1629244800000 | 3052.62 |
| 1629331200000 | 3040.34 |
| 1629417600000 | 3079.75 |
| 1629676800000 | 3122.99 |
| 1629763200000 | 3147.54 |
| 1629849600000 | 3152.72 |
| 1629936000000 | 3131.85 |
| 1630022400000 | 3168.35 |
| 1630281600000 | 3179.69 |
| 1630368000000 | 3195.65 |
| 1630454400000 | 3222.6 |
| 1630540800000 | 3242.63 |
| 1630627200000 | 3225.44 |
| 1630886400000 | 3244.53 |
| 1630972800000 | 3237.91 |
| 1631059200000 | 3218.88 |
| 1631145600000 | 3184.19 |
| 1631232000000 | 3177.95 |
| 1631491200000 | 3140.61 |
| 1631577600000 | 3148.75 |
| 1631664000000 | 3161.74 |
| 1631750400000 | 3169.37 |
| 1631836800000 | 3218.67 |
| 1632096000000 | 3178.7 |
| 1632182400000 | 3207.2 |
| 1632268800000 | 3216.86 |
| 1632355200000 | 3213.39 |
| 1632441600000 | 3180.57 |
| 1632700800000 | 3142.55 |
| 1632787200000 | 3098.02 |
| 1632873600000 | 3103.35 |
| 1632960000000 | 3099.83 |
| 1633046400000 | 3078.86 |
| 1633305600000 | 3008.73 |
| 1633392000000 | 2997.12 |
| 1633478400000 | 2983.54 |
| 1633564800000 | 3006.91 |
| 1633651200000 | 2971.7 |
| 1633910400000 | 2955.04 |
| 1633996800000 | 2964.79 |
| 1634083200000 | 2976.51 |
| 1634169600000 | 3013.3 |
| 1634256000000 | 2990.94 |
| 1634515200000 | 2971.65 |
| 1634601600000 | 2990.41 |
| 1634688000000 | 2991.3 |
| 1634774400000 | 3003.54 |
| 1634860800000 | 3030.84 |
| 1635120000000 | 3034.19 |
| 1635206400000 | 3034.18 |
| 1635292800000 | 3012.09 |
| 1635379200000 | 3041.64 |
| 1635465600000 | 3056.99 |
| 1635724800000 | 3105.5 |
| 1635811200000 | 3125.69 |
| 1635897600000 | 3146.5 |
| 1635984000000 | 3187.37 |
| 1636070400000 | 3149.94 |
| 1636329600000 | 3125.56 |
| 1636416000000 | 3104.26 |
| 1636502400000 | 3081.48 |
| 1636588800000 | 3101.91 |
| 1636675200000 | 3113.92 |
| 1636934400000 | 3089.58 |
| 1637020800000 | 3113.49 |
| 1637107200000 | 3075.81 |
| 1637193600000 | 3039.98 |
| 1637280000000 | 3047.75 |
| 1637539200000 | 2993.41 |
| 1637625600000 | 2956.84 |
| 1637712000000 | 2983.74 |
| 1637798400000 | 2996.51 |
| 1637884800000 | 2959.56 |
| 1638144000000 | 2943.39 |
| 1638230400000 | 2945.32 |
| 1638316800000 | 2880.45 |
| 1638403200000 | 2909.85 |
| 1638489600000 | 2858.95 |
| 1638748800000 | 2856.5 |
| 1638835200000 | 2948.16 |
| 1638921600000 | 3000.97 |
| 1639008000000 | 2952.47 |
| 1639094400000 | 2914.19 |
| 1639353600000 | 2921.03 |
| 1639440000000 | 2886.39 |
| 1639526400000 | 2950.76 |
| 1639612800000 | 2893.64 |
| 1639699200000 | 2972.12 |
| 1639958400000 | 2975.08 |
| 1640044800000 | 3009 |
| 1640131200000 | 3017.81 |
| 1640217600000 | 3014 |
| 1640304000000 | 3013.16 |
| 1640563200000 | 2995.25 |
| 1640649600000 | 2975.03 |
| 1640736000000 | 2963.56 |
| 1640822400000 | 2979.31 |
| 1640908800000 | 2962.49 |
| 1641168000000 | 2986.69 |
| 1641254400000 | 2876.25 |
| 1641340800000 | 2775.27 |
| 1641427200000 | 2766.04 |
| 1641513600000 | 2707.66 |
| 1641772800000 | 2704.39 |
| 1641859200000 | 2725.74 |
| 1641945600000 | 2686.13 |
| 1642032000000 | 2613.89 |
| 1642118400000 | 2612.93 |
| 1642377600000 | 2617.03 |
| 1642464000000 | 2541.18 |
| 1642550400000 | 2524.18 |
| 1642636800000 | 2522.01 |
| 1642723200000 | 2498.76 |
| 1642982400000 | 2525.9 |
| 1643068800000 | 2477.18 |
| 1643155200000 | 2450.94 |
| 1643241600000 | 2413.82 |
| 1643328000000 | 2467.79 |
| 1643587200000 | 2549.07 |
| 1643673600000 | 2566.87 |
| 1643760000000 | 2545.3 |
| 1643846400000 | 2502.96 |
| 1643932800000 | 2528.7 |
| 1644192000000 | 2547.03 |
| 1644278400000 | 2541.97 |
| 1644364800000 | 2606.11 |
| 1644451200000 | 2555.34 |
| 1644537600000 | 2517.73 |
| 1644796800000 | 2494.2 |
| 1644883200000 | 2536.99 |
| 1644969600000 | 2526.44 |
| 1645056000000 | 2450.04 |
| 1645142400000 | 2434.03 |
| 1645401600000 | 2423.97 |
| 1645488000000 | 2420.34 |
| 1645574400000 | 2392.54 |
| 1645660800000 | 2493.29 |
| 1645747200000 | 2521.65 |
| 1646006400000 | 2524.83 |
| 1646092800000 | 2532.36 |
| 1646179200000 | 2537.85 |
| 1646265600000 | 2505.84 |
| 1646352000000 | 2482.01 |
| 1646611200000 | 2452.59 |
| 1646697600000 | 2428.01 |
| 1646784000000 | 2503.61 |
| 1646870400000 | 2495.31 |
| 1646956800000 | 2444.79 |
| 1647216000000 | 2416.34 |
| 1647302400000 | 2433.99 |
| 1647388800000 | 2524.58 |
| 1647475200000 | 2592.85 |
| 1647561600000 | 2626.12 |
| 1647820800000 | 2580.76 |
| 1647907200000 | 2598.06 |
| 1647993600000 | 2565.63 |
| 1648080000000 | 2598.65 |
| 1648166400000 | 2577.62 |
| 1648425600000 | 2604.85 |
| 1648512000000 | 2672.88 |
| 1648598400000 | 2653.97 |
| 1648684800000 | 2630.15 |
| 1648771200000 | 2693.41 |
| 1649030400000 | 2715.21 |
| 1649116800000 | 2694.75 |
| 1649203200000 | 2688.74 |
| 1649289600000 | 2702.98 |
| 1649376000000 | 2695.22 |
| 1649635200000 | 2614.35 |
| 1649721600000 | 2597.78 |
| 1649808000000 | 2630.66 |
| 1649894400000 | 2602.49 |
| 1650326400000 | 2588.59 |
| 1650412800000 | 2591.33 |
| 1650499200000 | 2539.98 |
| 1650585600000 | 2505.79 |
| 1650844800000 | 2533.84 |
| 1650931200000 | 2464.27 |
| 1651017600000 | 2466.78 |
| 1651104000000 | 2489.52 |
| 1651190400000 | 2436.15 |
| 1651449600000 | 2463.59 |
| 1651536000000 | 2461.01 |
| 1651622400000 | 2486.67 |
| 1651708800000 | 2433.72 |
| 1651795200000 | 2362.72 |
| 1652054400000 | 2235.18 |
| 1652140800000 | 2293.41 |
| 1652227200000 | 2246.96 |
| 1652313600000 | 2284.87 |
| 1652400000000 | 2368.76 |
| 1652659200000 | 2360.22 |
| 1652745600000 | 2375.99 |
| 1652832000000 | 2325.11 |
| 1652918400000 | 2328.75 |
| 1653004800000 | 2361.79 |
| 1653264000000 | 2351.34 |
| 1653350400000 | 2314.4 |
| 1653436800000 | 2312.18 |
| 1653523200000 | 2325.54 |
| 1653609600000 | 2380.35 |
| 1653868800000 | 2390.07 |
| 1653955200000 | 2356.45 |
| 1654041600000 | 2340.51 |
| 1654128000000 | 2375.05 |
| 1654214400000 | 2383.82 |
| 1654473600000 | 2364.43 |
| 1654560000000 | 2398.51 |
| 1654646400000 | 2413.5 |
| 1654732800000 | 2357.53 |
| 1654819200000 | 2321.52 |
| 1655078400000 | 2266.31 |
| 1655164800000 | 2270.98 |
| 1655251200000 | 2300.51 |
| 1655337600000 | 2209.77 |
| 1655424000000 | 2276.31 |
| 1655683200000 | 2265.85 |
| 1655769600000 | 2306.59 |
| 1655856000000 | 2333.26 |
| 1655942400000 | 2419.45 |
| 1656028800000 | 2478.24 |
| 1656288000000 | 2484.43 |
| 1656374400000 | 2451.7 |
| 1656460800000 | 2468.03 |
| 1656547200000 | 2443.65 |
| 1656633600000 | 2512.42 |
| 1656892800000 | 2501.17 |
| 1656979200000 | 2589.67 |
| 1657065600000 | 2608.15 |
| 1657152000000 | 2639.46 |
| 1657238400000 | 2638.93 |
| 1657497600000 | 2624.38 |
| 1657584000000 | 2594.44 |
| 1657670400000 | 2585.39 |
| 1657756800000 | 2587.5 |
| 1657843200000 | 2613.91 |
| 1658102400000 | 2534.86 |
| 1658188800000 | 2598.91 |
| 1658275200000 | 2625.51 |
| 1658361600000 | 2673.54 |
| 1658448000000 | 2606.32 |
| 1658707200000 | 2598.1 |
| 1658793600000 | 2599.29 |
| 1658880000000 | 2640.4 |
| 1658966400000 | 2637.83 |
| 1659052800000 | 2612.86 |
| 1659312000000 | 2582.21 |
| 1659398400000 | 2601.83 |
| 1659484800000 | 2656.68 |
| 1659571200000 | 2690.99 |
| 1659657600000 | 2725.34 |
| 1659916800000 | 2734.37 |
| 1660003200000 | 2692.55 |
| 1660089600000 | 2719.31 |
| 1660176000000 | 2714.42 |
| 1660262400000 | 2759.27 |
| 1660521600000 | 2784.76 |
| 1660608000000 | 2740.61 |
| 1660694400000 | 2706.18 |
| 1660780800000 | 2695.86 |
| 1660867200000 | 2704.11 |
| 1661126400000 | 2661.35 |
| 1661212800000 | 2632.68 |
| 1661299200000 | 2674.05 |
| 1661385600000 | 2706.21 |
| 1661472000000 | 2623.71 |
| 1661731200000 | 2601.9 |
| 1661817600000 | 2595.97 |
| 1661904000000 | 2600.29 |
| 1661990400000 | 2622.25 |
| 1662076800000 | 2592.82 |
| 1662336000000 | 2596.39 |
| 1662422400000 | 2569.1 |
| 1662508800000 | 2640.05 |
| 1662595200000 | 2696.99 |
| 1662681600000 | 2712.86 |
| 1662940800000 | 2707.85 |
| 1663027200000 | 2647.27 |
| 1663113600000 | 2637.72 |
| 1663200000000 | 2654.33 |
| 1663286400000 | 2619.66 |
| 1663545600000 | 2597.47 |
| 1663632000000 | 2579.55 |
| 1663718400000 | 2544.85 |
| 1663804800000 | 2505.06 |
| 1663891200000 | 2550.7 |
| 1664150400000 | 2539.99 |
| 1664236800000 | 2562.21 |
| 1664323200000 | 2662.67 |
| 1664409600000 | 2572.86 |
| 1664496000000 | 2542.98 |
| 1664755200000 | 2549.5 |
| 1664841600000 | 2608.62 |
| 1664928000000 | 2639.87 |
| 1665014400000 | 2646.18 |
| 1665100800000 | 2577.02 |
| 1665360000000 | 2550.02 |
| 1665446400000 | 2534.98 |
| 1665532800000 | 2540.94 |
| 1665619200000 | 2542.02 |
| 1665705600000 | 2522 |
| 1665964800000 | 2545.11 |
| 1666051200000 | 2600.3 |
| 1666137600000 | 2529.63 |
| 1666224000000 | 2495.99 |
| 1666310400000 | 2565.59 |
| 1666569600000 | 2541.7 |
| 1666656000000 | 2583.23 |
| 1666742400000 | 2599.58 |
| 1666828800000 | 2571.46 |
| 1666915200000 | 2606.36 |
| 1667174400000 | 2617.82 |
| 1667260800000 | 2653.04 |
| 1667347200000 | 2615.85 |
| 1667433600000 | 2653.51 |
| 1667520000000 | 2632.88 |
| 1667779200000 | 2606.51 |
| 1667865600000 | 2598.92 |
| 1667952000000 | 2615.7 |
| 1668038400000 | 2680.38 |
| 1668124800000 | 2705.56 |
| 1668384000000 | 2699.34 |
| 1668470400000 | 2694.39 |
| 1668556800000 | 2650.71 |
| 1668643200000 | 2643.66 |
| 1668729600000 | 2624.93 |
| 1668988800000 | 2638.14 |
| 1669075200000 | 2635.49 |
| 1669161600000 | 2608.84 |
| 1669248000000 | 2608.78 |
| 1669334400000 | 2616.23 |
| 1669593600000 | 2599.76 |
| 1669680000000 | 2598.76 |
| 1669766400000 | 2690.05 |
| 1669852800000 | 2642.09 |
| 1669939200000 | 2663.36 |
| 1670198400000 | 2622.61 |
| 1670284800000 | 2561.84 |
| 1670371200000 | 2563.43 |
| 1670457600000 | 2584.43 |
| 1670544000000 | 2540.03 |
| 1670803200000 | 2567.22 |
| 1670889600000 | 2574.86 |
| 1670976000000 | 2578.7 |
| 1671062400000 | 2558.01 |
| 1671148800000 | 2547.31 |
| 1671408000000 | 2512.69 |
| 1671494400000 | 2523.44 |
| 1671580800000 | 2568.33 |
| 1671667200000 | 2585.44 |
| 1671753600000 | 2546.42 |
| 1672099200000 | 2528.81 |
| 1672185600000 | 2508.95 |
| 1672272000000 | 2559.61 |
| 1672358400000 | 2560.3 |
| 1672617600000 | 2561.22 |
| 1672704000000 | 2547.38 |
| 1672790400000 | 2569.19 |
| 1672876800000 | 2606.62 |
| 1672963200000 | 2585.99 |
| 1673222400000 | 2546.79 |
| 1673308800000 | 2589.15 |
| 1673395200000 | 2616.25 |
| 1673481600000 | 2628.76 |
| 1673568000000 | 2640.4 |
| 1673827200000 | 2649.64 |
| 1673913600000 | 2622.6 |
| 1674000000000 | 2588.48 |
| 1674086400000 | 2571.5 |
| 1674172800000 | 2595.84 |
| 1674432000000 | 2615.06 |
| 1674518400000 | 2615.24 |
| 1674604800000 | 2602.55 |
| 1674691200000 | 2613.24 |
| 1674777600000 | 2614.43 |
| 1675036800000 | 2570.62 |
| 1675123200000 | 2602.01 |
| 1675209600000 | 2627.08 |
| 1675296000000 | 2677.94 |
| 1675382400000 | 2693.86 |
| 1675641600000 | 2677.02 |
| 1675728000000 | 2701.3 |
| 1675814400000 | 2661.65 |
| 1675900800000 | 2615.91 |
| 1675987200000 | 2618.98 |
| 1676246400000 | 2626.46 |
| 1676332800000 | 2614.17 |
| 1676419200000 | 2645.14 |
| 1676505600000 | 2633.33 |
| 1676592000000 | 2642.18 |
| 1676851200000 | 2644.6 |
| 1676937600000 | 2556.17 |
| 1677024000000 | 2562.77 |
| 1677110400000 | 2565.52 |
| 1677196800000 | 2548.83 |
| 1677456000000 | 2535.01 |
| 1677542400000 | 2519.69 |
| 1677628800000 | 2548.47 |
| 1677715200000 | 2573.51 |
| 1677801600000 | 2611.27 |
| 1678060800000 | 2576.19 |
| 1678147200000 | 2579.83 |
| 1678233600000 | 2567.85 |
| 1678320000000 | 2521.08 |
| 1678406400000 | 2429.9 |
| 1678665600000 | 2457.64 |
| 1678752000000 | 2494.62 |
| 1678838400000 | 2500.98 |
| 1678924800000 | 2506.41 |
| 1679011200000 | 2462.95 |
| 1679270400000 | 2453.35 |
| 1679356800000 | 2488.4 |
| 1679443200000 | 2438.78 |
| 1679529600000 | 2427.22 |
| 1679616000000 | 2458.23 |
| 1679875200000 | 2467.45 |
| 1679961600000 | 2441.59 |
| 1680048000000 | 2472.42 |
| 1680134400000 | 2458.16 |
| 1680220800000 | 2492.12 |
| 1680480000000 | 2481.04 |
| 1680566400000 | 2459.65 |
| 1680652800000 | 2480.98 |
| 1680739200000 | 2506.39 |
| 1681171200000 | 2529.47 |
| 1681257600000 | 2521.72 |
| 1681344000000 | 2562.88 |
| 1681430400000 | 2557.49 |
| 1681689600000 | 2586.48 |
| 1681776000000 | 2551.57 |
| 1681862400000 | 2561.73 |
| 1681948800000 | 2534.16 |
| 1682035200000 | 2574.99 |
| 1682294400000 | 2558.43 |
| 1682380800000 | 2526.72 |
| 1682467200000 | 2493.59 |
| 1682553600000 | 2490.55 |
| 1682640000000 | 2496.01 |
| 1682899200000 | 2519.67 |
| 1682985600000 | 2507.32 |
| 1683072000000 | 2530.51 |
| 1683158400000 | 2530.19 |
| 1683244800000 | 2543.87 |
| 1683504000000 | 2527.01 |
| 1683590400000 | 2522 |
| 1683676800000 | 2539.28 |
| 1683763200000 | 2549.53 |
| 1683849600000 | 2550.15 |
| 1684108800000 | 2580.67 |
| 1684195200000 | 2551.19 |
| 1684281600000 | 2557.29 |
| 1684368000000 | 2566.97 |
| 1684454400000 | 2585.73 |
| 1684713600000 | 2619.06 |
| 1684800000000 | 2600.29 |
| 1684886400000 | 2570.78 |
| 1684972800000 | 2534.37 |
| 1685059200000 | 2541.47 |
| 1685318400000 | 2537.22 |
| 1685404800000 | 2507.06 |
| 1685491200000 | 2509.89 |
| 1685577600000 | 2516.1 |
| 1685664000000 | 2562.75 |
| 1685923200000 | 2582.69 |
| 1686009600000 | 2579.28 |
| 1686096000000 | 2560.24 |
| 1686182400000 | 2545.49 |
| 1686268800000 | 2530.17 |
| 1686528000000 | 2571.18 |
| 1686614400000 | 2572.25 |
| 1686700800000 | 2538.17 |
| 1686787200000 | 2535.95 |
| 1686873600000 | 2526.64 |
| 1687132800000 | 2509.93 |
| 1687219200000 | 2515.59 |
| 1687305600000 | 2496.75 |
| 1687392000000 | 2495.97 |
| 1687478400000 | 2475.26 |
| 1687737600000 | 2454.09 |
| 1687824000000 | 2425.25 |
| 1687910400000 | 2465.43 |
| 1687996800000 | 2466.94 |
| 1688083200000 | 2469.23 |
| 1688342400000 | 2464.46 |
| 1688428800000 | 2463.64 |
| 1688515200000 | 2457.55 |
| 1688601600000 | 2431.04 |
| 1688688000000 | 2403.84 |
| 1688947200000 | 2435.22 |
| 1689033600000 | 2429.78 |
| 1689120000000 | 2439.14 |
| 1689206400000 | 2428.76 |
| 1689292800000 | 2435.69 |
| 1689552000000 | 2455.99 |
| 1689638400000 | 2461.96 |
| 1689724800000 | 2513.56 |
| 1689811200000 | 2508.99 |
| 1689897600000 | 2535.18 |
| 1690156800000 | 2517.97 |
| 1690243200000 | 2508.44 |
| 1690329600000 | 2495.39 |
| 1690416000000 | 2493.17 |
| 1690502400000 | 2510.29 |
| 1690761600000 | 2505.01 |
| 1690848000000 | 2502.95 |
| 1690934400000 | 2479.97 |
| 1691020800000 | 2460.48 |
| 1691107200000 | 2455.73 |
| 1691366400000 | 2427.92 |
| 1691452800000 | 2428.5 |
| 1691539200000 | 2425.77 |
| 1691625600000 | 2437.75 |
| 1691712000000 | 2433.11 |
| 1691971200000 | 2445.55 |
| 1692057600000 | 2425.74 |
| 1692144000000 | 2381.08 |
| 1692230400000 | 2359.31 |
| 1692316800000 | 2357.39 |
| 1692576000000 | 2367.94 |
| 1692662400000 | 2373.21 |
| 1692748800000 | 2394.87 |
| 1692835200000 | 2382.22 |
| 1692921600000 | 2409.81 |
| 1693180800000 | 2410.51 |
| 1693267200000 | 2445.74 |
| 1693353600000 | 2437.85 |
| 1693440000000 | 2432.6 |
| 1693526400000 | 2452.32 |
| 1693785600000 | 2450.92 |
| 1693872000000 | 2418.27 |
| 1693958400000 | 2425.28 |
| 1694044800000 | 2406.59 |
| 1694131200000 | 2389.68 |
| 1694390400000 | 2396.03 |
| 1694476800000 | 2398.42 |
| 1694563200000 | 2392.82 |
| 1694649600000 | 2417.29 |
| 1694736000000 | 2404.13 |
| 1694995200000 | 2375.77 |
| 1695081600000 | 2365.62 |
| 1695168000000 | 2358.18 |
| 1695254400000 | 2327.75 |
| 1695340800000 | 2324.44 |
| 1695600000000 | 2327.4 |
| 1695686400000 | 2325.14 |
| 1695772800000 | 2338.7 |
| 1695859200000 | 2331.53 |
| 1695945600000 | 2322.3 |
| 1696204800000 | 2311.28 |
| 1696291200000 | 2298.09 |
| 1696377600000 | 2288.1 |
| 1696464000000 | 2302.47 |
| 1696550400000 | 2310.59 |
| 1696809600000 | 2300.24 |
| 1696896000000 | 2320.54 |
| 1696982400000 | 2296.05 |
| 1697068800000 | 2265.52 |
| 1697155200000 | 2271.93 |
| 1697414400000 | 2274.78 |
| 1697500800000 | 2276.98 |
| 1697587200000 | 2236.63 |
| 1697673600000 | 2206.08 |
| 1697760000000 | 2193.83 |
| 1698019200000 | 2161.34 |
| 1698105600000 | 2194.17 |
| 1698192000000 | 2150.63 |
| 1698278400000 | 2135.6 |
| 1698364800000 | 2105.67 |
| 1698624000000 | 2105.13 |
| 1698710400000 | 2122.44 |
| 1698796800000 | 2144.8 |
| 1698883200000 | 2163.58 |
| 1698969600000 | 2197.89 |
| 1699228800000 | 2191.41 |
| 1699315200000 | 2208.59 |
| 1699401600000 | 2192.16 |
| 1699488000000 | 2157.47 |
| 1699574400000 | 2163.56 |
| 1699833600000 | 2164.77 |
| 1699920000000 | 2203.42 |
| 1700006400000 | 2230.39 |
| 1700092800000 | 2222.51 |
| 1700179200000 | 2240.89 |
| 1700438400000 | 2248.8 |
| 1700524800000 | 2238.72 |
| 1700611200000 | 2265.52 |
| 1700697600000 | 2256.45 |
| 1700784000000 | 2251.09 |
| 1701043200000 | 2240.63 |
| 1701129600000 | 2214.36 |
| 1701216000000 | 2226.31 |
| 1701302400000 | 2254.48 |
| 1701388800000 | 2287.71 |
| 1701648000000 | 2298.01 |
| 1701734400000 | 2282.2 |
| 1701820800000 | 2297.46 |
| 1701907200000 | 2303.86 |
| 1701993600000 | 2308.73 |
| 1702252800000 | 2316.37 |
| 1702339200000 | 2330.62 |
| 1702425600000 | 2396.18 |
| 1702512000000 | 2399.77 |
| 1702598400000 | 2393.4 |
| 1702857600000 | 2392.21 |
| 1702944000000 | 2419.8 |
| 1703030400000 | 2381.53 |
| 1703116800000 | 2417.08 |
| 1703203200000 | 2451.86 |
| 1703635200000 | 2474.59 |
| 1703721600000 | 2488.67 |
| 1703808000000 | 2472.11 |
| 1704153600000 | 2508.1 |
| 1704240000000 | 2453.11 |
| 1704326400000 | 2448.49 |
| 1704412800000 | 2432.32 |
| 1704672000000 | 2473.14 |
| 1704758400000 | 2486.64 |
| 1704844800000 | 2475.1 |
| 1704931200000 | 2457.86 |
| 1705017600000 | 2443.47 |
| 1705276800000 | 2440.93 |
| 1705363200000 | 2435.1 |
| 1705449600000 | 2405.37 |
| 1705536000000 | 2405.08 |
| 1705622400000 | 2410.06 |
| 1705881600000 | 2429.33 |
| 1705968000000 | 2436.98 |
| 1706054400000 | 2404.53 |
| 1706140800000 | 2417.63 |
| 1706227200000 | 2429.57 |
| 1706486400000 | 2464.13 |
| 1706572800000 | 2451.04 |
| 1706659200000 | 2419.1 |
| 1706745600000 | 2446.66 |
| 1706832000000 | 2441.21 |
| 1707091200000 | 2468.43 |
| 1707177600000 | 2493.45 |
| 1707264000000 | 2457.78 |
| 1707350400000 | 2470.48 |
| 1707436800000 | 2473.46 |
| 1707696000000 | 2493.09 |
| 1707782400000 | 2448.26 |
| 1707868800000 | 2492.66 |
| 1707955200000 | 2513.81 |
| 1708041600000 | 2515.39 |
| 1708300800000 | 2515.44 |
| 1708387200000 | 2490.05 |
| 1708473600000 | 2492.87 |
| 1708560000000 | 2518.21 |
| 1708646400000 | 2518.05 |
| 1708905600000 | 2529.17 |
| 1708992000000 | 2553.96 |
| 1709078400000 | 2546.77 |
| 1709164800000 | 2526.24 |
| 1709251200000 | 2557.21 |
| 1709510400000 | 2536.05 |
| 1709596800000 | 2510.28 |
| 1709683200000 | 2526.54 |
| 1709769600000 | 2548 |
| 1709856000000 | 2538.29 |
| 1710115200000 | 2542.06 |
| 1710201600000 | 2543.03 |
| 1710288000000 | 2532.29 |
| 1710374400000 | 2515.72 |
| 1710460800000 | 2504.98 |
| 1710720000000 | 2510.06 |
| 1710806400000 | 2525.07 |
| 1710892800000 | 2531.1 |
| 1710979200000 | 2561.02 |
| 1711065600000 | 2557.55 |
| 1711324800000 | 2538 |
| 1711411200000 | 2542.37 |
| 1711497600000 | 2572.63 |
| 1711584000000 | 2577.7 |
| 1712016000000 | 2527.51 |
| 1712102400000 | 2513.27 |
| 1712188800000 | 2482.44 |
| 1712275200000 | 2499.62 |
| 1712534400000 | 2504.42 |
| 1712620800000 | 2524.28 |
| 1712707200000 | 2508.48 |
| 1712793600000 | 2510.55 |
| 1712880000000 | 2486.07 |
| 1713139200000 | 2451.34 |
| 1713225600000 | 2434.65 |
| 1713312000000 | 2409.86 |
| 1713398400000 | 2390.35 |
| 1713484800000 | 2386.02 |
| 1713744000000 | 2434.01 |
| 1713830400000 | 2459.4699 |
| 1713916800000 | 2456.7399 |
| 1714003200000 | 2415.23 |
| 1714089600000 | 2432.12 |
| 1714348800000 | 2445.16 |
| 1714435200000 | 2434.66 |
| 1714521600000 | 2465.37 |
| 1714608000000 | 2482.31 |
| 1714694400000 | 2499 |
| 1714953600000 | 2497.4899 |
| 1715040000000 | 2512.87 |
| 1715126400000 | 2503.01 |
| 1715212800000 | 2509.96 |
| 1715299200000 | 2514.94 |
| 1715558400000 | 2511.91 |
| 1715644800000 | 2530.78 |
| 1715731200000 | 2556.95 |
| 1715817600000 | 2552.18 |
| 1715904000000 | 2532.19 |
| 1716163200000 | 2534.17 |
| 1716249600000 | 2517.18 |
| 1716336000000 | 2521.86 |
| 1716422400000 | 2491.09 |
| 1716508800000 | 2484.9 |
| 1716768000000 | 2482.01 |
| 1716854400000 | 2458.96 |
| 1716940800000 | 2436.07 |
| 1717027200000 | 2436.44 |
| 1717113600000 | 2450.27 |
| 1717372800000 | 2457.41 |
| 1717459200000 | 2453 |
| 1717545600000 | 2491.07 |
| 1717632000000 | 2486.29 |
| 1717718400000 | 2483.43 |
| 1717977600000 | 2476.43 |
| 1718064000000 | 2467.01 |
| 1718150400000 | 2458.69 |
| 1718236800000 | 2450.4 |
| 1718323200000 | 2452.71 |
| 1718582400000 | 2437.35 |
| 1718668800000 | 2437.9699 |
| 1718755200000 | 2424.64 |
| 1718841600000 | 2440.35 |
| 1718928000000 | 2479.07 |
| 1719187200000 | 2481.7199 |
| 1719273600000 | 2477.96 |
| 1719360000000 | 2474.35 |
| 1719446400000 | 2468.21 |
| 1719532800000 | 2462.02 |
| 1719792000000 | 2449.36 |
| 1719878400000 | 2432.81 |
| 1719964800000 | 2415.16 |
| 1720051200000 | 2418.67 |
| 1720137600000 | 2430.26 |
| 1720396800000 | 2428.41 |
| 1720483200000 | 2442.63 |
| 1720569600000 | 2462.73 |
| 1720656000000 | 2501.6 |
| 1720742400000 | 2509.17 |
| 1721001600000 | 2506.42 |
| 1721088000000 | 2554.16 |
| 1721174400000 | 2537.51 |
| 1721260800000 | 2498.37 |
| 1721347200000 | 2504.31 |
| 1721606400000 | 2540.39 |
| 1721692800000 | 2539.67 |
| 1721779200000 | 2548.36 |
| 1721865600000 | 2558.37 |
| 1721952000000 | 2579.81 |
| 1722211200000 | 2574.63 |
| 1722297600000 | 2583.78 |
| 1722384000000 | 2585.92 |
| 1722470400000 | 2601.05 |
| 1722556800000 | 2560.09 |
| 1722816000000 | 2497.4899 |
| 1722902400000 | 2533.92 |
| 1722988800000 | 2518.11 |
| 1723075200000 | 2558.55 |
| 1723161600000 | 2550.17 |
| 1723420800000 | 2538.2 |
| 1723507200000 | 2556.7399 |
| 1723593600000 | 2544.03 |
| 1723680000000 | 2578.17 |
| 1723766400000 | 2577.07 |
| 1724025600000 | 2593.66 |
| 1724112000000 | 2576.39 |
| 1724198400000 | 2589.48 |
| 1724284800000 | 2572.53 |
| 1724371200000 | 2576.83 |
| 1724630400000 | 2571.86 |
| 1724716800000 | 2565.48 |
| 1724803200000 | 2563.65 |
| 1724889600000 | 2582.2399 |
| 1724976000000 | 2591.94 |
| 1725235200000 | 2578.41 |
| 1725321600000 | 2559.93 |
| 1725408000000 | 2537.52 |
| 1725494400000 | 2532.42 |
| 1725580800000 | 2515.23 |
| 1725840000000 | 2552.31 |
| 1725926400000 | 2562.16 |
| 1726012800000 | 2575.63 |
| 1726099200000 | 2565.86 |
| 1726185600000 | 2582.55 |
| 1726444800000 | 2586.41 |
| 1726531200000 | 2582.2 |
| 1726617600000 | 2576.23 |
| 1726704000000 | 2594.43 |
| 1726790400000 | 2569.53 |
| 1727049600000 | 2536.37 |
| 1727136000000 | 2524.91 |
| 1727222400000 | 2494.9899 |
| 1727308800000 | 2514.11 |
| 1727395200000 | 2525.25 |
| 1727654400000 | 2530.78 |
| 1727740800000 | 2535.9 |
| 1727827200000 | 2539.1 |
| 1727913600000 | 2538.67 |
| 1728000000000 | 2550.01 |
| 1728259200000 | 2540.41 |
| 1728345600000 | 2538.83 |
| 1728432000000 | 2546.11 |
| 1728518400000 | 2546.14 |
| 1728604800000 | 2572.09 |
| 1728864000000 | 2583.8 |
| 1728950400000 | 2579.84 |
| 1729036800000 | 2586.59 |
| 1729123200000 | 2582.63 |
| 1729209600000 | 2599.12 |
| 1729468800000 | 2578.35 |
| 1729555200000 | 2567.48 |
| 1729641600000 | 2561.98 |
| 1729728000000 | 2546.95 |
| 1729814400000 | 2533.61 |
| 1730073600000 | 2553.2 |
| 1730160000000 | 2547.21 |
| 1730246400000 | 2554.68 |
| 1730332800000 | 2558.59 |
| 1730419200000 | 2569.81 |
| 1730678400000 | 2579.84 |
| 1730764800000 | 2589.77 |
| 1730851200000 | 2614.17 |
| 1730937600000 | 2601.2199 |
| 1731024000000 | 2623.01 |
| 1731283200000 | 2639.87 |
| 1731369600000 | 2623.07 |
| 1731456000000 | 2616.59 |
| 1731542400000 | 2571.21 |
| 1731628800000 | 2505.35 |
| 1731888000000 | 2498.53 |
| 1731974400000 | 2511.23 |
| 1732060800000 | 2531.48 |
| 1732147200000 | 2562.43 |
| 1732233600000 | 2604.13 |
| 1732492800000 | 2634.39 |
| 1732579200000 | 2632.93 |
| 1732665600000 | 2640.09 |
| 1732752000000 | 2645.96 |
| 1732838400000 | 2642.65 |
| 1733097600000 | 2661.08 |
| 1733184000000 | 2638.64 |
| 1733270400000 | 2635.04 |
| 1733356800000 | 2600.92 |
| 1733443200000 | 2615.91 |
| 1733702400000 | 2610.31 |
| 1733788800000 | 2612.23 |
| 1733875200000 | 2602.62 |
| 1733961600000 | 2600.81 |
| 1734048000000 | 2596.86 |
| 1734307200000 | 2595.38 |
| 1734393600000 | 2587.16 |
| 1734480000000 | 2534.34 |
| 1734566400000 | 2540.67 |
| 1734652800000 | 2564.01 |
| 1734912000000 | 2578.25 |
| 1734998400000 | 2582.17 |
| 1735257600000 | 2575.64 |
| 1735516800000 | 2561.53 |
| 1735603200000 | 2561.94 |
| 1735776000000 | 2596.9699 |
| 1735862400000 | 2619.41 |
| 1736121600000 | 2610.9699 |
| 1736208000000 | 2629.85 |
| 1736294400000 | 2668.4699 |
| 1736380800000 | 2683.52 |
| 1736467200000 | 2670.85 |
| 1736726400000 | 2696.7199 |
| 1736812800000 | 2664.28 |
| 1736899200000 | 2666.2399 |
| 1736985600000 | 2684.41 |
| 1737072000000 | 2683.21 |
| 1737331200000 | 2672.53 |
| 1737417600000 | 2722.48 |
| 1737504000000 | 2725.64 |
| 1737590400000 | 2741.53 |
| 1737676800000 | 2713.2199 |
| 1737936000000 | 2733.69 |
| 1738022400000 | 2737.23 |
| 1738108800000 | 2721.01 |
| 1738195200000 | 2743.37 |
| 1738281600000 | 2739.43 |
| 1738540800000 | 2713.2 |
| 1738627200000 | 2701.34 |
| 1738713600000 | 2739.4699 |
| 1738800000000 | 2735 |
| 1738886400000 | 2692.21 |
| 1739145600000 | 2685.73 |
| 1739232000000 | 2657.77 |
| 1739318400000 | 2653.13 |
| 1739404800000 | 2651.63 |
| 1739491200000 | 2634.9899 |
| 1739750400000 | 2641.04 |
| 1739836800000 | 2636.7399 |
| 1739923200000 | 2655.53 |
| 1740009600000 | 2646.5 |
| 1740096000000 | 2639.51 |
| 1740355200000 | 2646.55 |
| 1740441600000 | 2624.2 |
| 1740528000000 | 2615.75 |
| 1740614400000 | 2592.8 |
| 1740700800000 | 2610.57 |
| 1740960000000 | 2571.26 |
| 1741046400000 | 2557.06 |
| 1741132800000 | 2564.98 |
| 1741219200000 | 2548.12 |
| 1741305600000 | 2541.7 |
| 1741564800000 | 2492.7199 |
| 1741651200000 | 2459.2 |
| 1741737600000 | 2469.4899 |
| 1741824000000 | 2448.29 |
| 1741910400000 | 2484.01 |
| 1742169600000 | 2505.62 |
| 1742256000000 | 2485.87 |
| 1742342400000 | 2493.83 |
| 1742428800000 | 2481.61 |
| 1742515200000 | 2497.21 |
| 1742774400000 | 2505.33 |
| 1742860800000 | 2473.95 |
| 1742947200000 | 2455.6 |
| 1743033600000 | 2444.8 |
| 1743120000000 | 2430.98 |
| 1743379200000 | 2409.7199 |
| 1743465600000 | 2384.9899 |
| 1743552000000 | 2389.85 |
| 1743638400000 | 2325.13 |
| 1743724800000 | 2258.1 |
| 1743984000000 | 2234.7 |
| 1744070400000 | 2205.9 |
| 1744156800000 | 2272.42 |
| 1744243200000 | 2198.13 |
| 1744329600000 | 2236.52 |
| 1744588800000 | 2269.86 |
| 1744675200000 | 2261.06 |
| 1744761600000 | 2238.29 |
| 1744848000000 | 2239.55 |
| 1745280000000 | 2244.17 |
| 1745366400000 | 2284.16 |
| 1745452800000 | 2312.4699 |
| 1745539200000 | 2312.39 |
| 1745798400000 | 2309.91 |
| 1745884800000 | 2329.88 |
| 1745971200000 | 2352.92 |
| 1746057600000 | 2345.81 |
| 1746144000000 | 2387.55 |
| 1746403200000 | 2375.59 |
| 1746489600000 | 2304.87 |
| 1746576000000 | 2295.92 |
| 1746662400000 | 2297.88 |
| 1746748800000 | 2292.03 |
| 1747008000000 | 2346.1 |
| 1747094400000 | 2305.58 |
| 1747180800000 | 2273.79 |
| 1747267200000 | 2296.54 |
| 1747353600000 | 2332.7399 |
| 1747612800000 | 2330.77 |
| 1747699200000 | 2347.96 |
| 1747785600000 | 2311.52 |
| 1747872000000 | 2295.63 |
| 1747958400000 | 2281.18 |
| 1748217600000 | 2280.43 |
| 1748304000000 | 2312.91 |
| 1748390400000 | 2307.7199 |
| 1748476800000 | 2326.82 |
| 1748563200000 | 2332.87 |
| 1748822400000 | 2326.5 |
| 1748908800000 | 2342.1 |
| 1748995200000 | 2346.36 |
| 1749081600000 | 2343.28 |
| 1749168000000 | 2371.78 |
| 1749427200000 | 2377.16 |
| 1749513600000 | 2404.8 |
| 1749600000000 | 2390.88 |
| 1749686400000 | 2392.38 |
| 1749772800000 | 2364.17 |
| 1750032000000 | 2357.46 |
| 1750118400000 | 2331.68 |
| 1750204800000 | 2340.87 |
| 1750291200000 | 2337.06 |
| 1750377600000 | 2334.3 |
| 1750636800000 | 2332.9699 |
| 1750723200000 | 2352.07 |
| 1750809600000 | 2342.9899 |
| 1750896000000 | 2337.87 |
| 1750982400000 | 2336.61 |
| 1751241600000 | 2342.21 |
| 1751328000000 | 2355.3 |
| 1751414400000 | 2393.36 |
| 1751500800000 | 2392.23 |
| 1751587200000 | 2397.7 |
| 1751846400000 | 2364.76 |
| 1751932800000 | 2400.9 |
| 1752019200000 | 2421.01 |
| 1752105600000 | 2458.16 |
| 1752192000000 | 2432.58 |
| 1752451200000 | 2438.96 |
| 1752537600000 | 2408.82 |
| 1752624000000 | 2423.85 |
| 1752710400000 | 2435.25 |
| 1752796800000 | 2403.51 |
| 1753056000000 | 2379.4699 |
| 1753142400000 | 2428.75 |
| 1753228800000 | 2469.27 |
| 1753315200000 | 2490.78 |
| 1753401600000 | 2510.55 |
| 1753660800000 | 2497.3 |
| 1753747200000 | 2502.17 |
| 1753833600000 | 2500.65 |
| 1753920000000 | 2459.4899 |
| 1754006400000 | 2441.16 |
| 1754265600000 | 2454.79 |
| 1754352000000 | 2466.11 |
| 1754438400000 | 2414.91 |
| 1754524800000 | 2409.83 |
| 1754611200000 | 2411.9899 |
| 1754870400000 | 2412.4699 |
| 1754956800000 | 2433.64 |
| 1755043200000 | 2473.04 |
| 1755129600000 | 2476.43 |
| 1755216000000 | 2498.84 |
| 1755475200000 | 2505.67 |
| 1755561600000 | 2510.19 |
| 1755648000000 | 2520.77 |
| 1755734400000 | 2522.25 |
| 1755820800000 | 2545.88 |
| 1756080000000 | 2516.15 |
| 1756166400000 | 2520.34 |
| 1756252800000 | 2518.7199 |
| 1756339200000 | 2507.46 |
| 1756425600000 | 2513.87 |
| 1756684800000 | 2517.2199 |
| 1756771200000 | 2541.11 |
| 1756857600000 | 2543.69 |
| 1756944000000 | 2550.96 |
| 1757030400000 | 2568.56 |
| 1757289600000 | 2559.96 |
| 1757376000000 | 2562.25 |
| 1757462400000 | 2524.54 |
| 1757548800000 | 2564.3 |
| 1757635200000 | 2526.9699 |
| 1757894400000 | 2514.11 |
| 1757980800000 | 2509.36 |
| 1758067200000 | 2513.4699 |
| 1758153600000 | 2558.08 |
| 1758240000000 | 2558.98 |
| 1758499200000 | 2566.42 |
| 1758585600000 | 2550.26 |
| 1758672000000 | 2532.73 |
| 1758758400000 | 2514.1 |
| 1758844800000 | 2515.43 |
| 1759104000000 | 2538.67 |
| 1759190400000 | 2583.81 |
| 1759276800000 | 2647.2399 |
| 1759363200000 | 2667.23 |
| 1759449600000 | 2686.03 |
| 1759708800000 | 2676.38 |
| 1759795200000 | 2661.28 |
| 1759881600000 | 2682.58 |
| 1759968000000 | 2686.85 |
| 1760054400000 | 2644.12 |
| 1760313600000 | 2643.68 |
| 1760400000000 | 2640.09 |
| 1760486400000 | 2659.08 |
| 1760572800000 | 2669.45 |
| 1760659200000 | 2672.51 |
| 1760918400000 | 2710.56 |
| 1761004800000 | 2728.55 |
| 1761091200000 | 2724.4899 |
| 1761177600000 | 2743.7 |
| 1761264000000 | 2756.77 |
| 1761523200000 | 2760.6 |
| 1761609600000 | 2745.36 |
| 1761696000000 | 2733.91 |
| 1761782400000 | 2752.88 |
| 1761868800000 | 2776.26 |
| 1762128000000 | 2756.07 |
| 1762214400000 | 2764.68 |
| 1762300800000 | 2765.4699 |
| 1762387200000 | 2742.4 |
| 1762473600000 | 2726.76 |
| 1762732800000 | 2745.23 |
| 1762819200000 | 2792.94 |
| 1762905600000 | 2829.33 |
| 1762992000000 | 2806.04 |
| 1763078400000 | 2808.28 |
| 1763337600000 | 2791.71 |
| 1763424000000 | 2802.3 |
| 1763510400000 | 2825.18 |
| 1763596800000 | 2815.92 |
| 1763683200000 | 2877.02 |
| 1763942400000 | 2920.9 |
| 1764028800000 | 2938.15 |
| 1764115200000 | 2939.92 |
| 1764201600000 | 2934.53 |
| 1764288000000 | 2938.02 |
| STOXX Global Breakthrough Healthcare | STOXX World AC | |
|---|---|---|
| 2018 | 4.1499625646339 | -3.5967362689845 |
| 2019 | 8.7193431966279 | 22.509295627791 |
| 2020 | 48.097944567187 | 13.322383051777 |
| 2021 | -4.7650752930664 | 19.513598599865 |
| 2022 | -13.723149733437 | -8.0982187499145 |
| 2023 | -3.4973865784882 | 15.854545168346 |
| 2024 | 3.6769256480074 | 19.869591436432 |
| 2025 | 10.203144530655 | 19.453771024353 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
| Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
| Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
| Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
| Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
| Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
| Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
| Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
| Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | none |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Jun. 20, 2011 |
| History | Available from Jun. 20, 2011 |
| Inception date | March. 22, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Illumina Inc. | Healthcare | USA | 2.079% |
| Thermo Fisher Scientific Inc. | Healthcare | USA | 2.027% |
| UCB | Healthcare | Belgium | 2.020% |
| IQVIA HOLDINGS INC | Healthcare | USA | 2.006% |
| GENMAB | Healthcare | Denmark | 1.837% |
| Agilent Technologies Inc. | Healthcare | USA | 1.798% |
| Johnson & Johnson | Healthcare | USA | 1.788% |
| NATERA | Healthcare | USA | 1.783% |
| BEONE MEDICINES | Healthcare | Hong Kong | 1.737% |
| ABBVIE | Healthcare | USA | 1.704% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.