Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Breakthrough Healthcare | N/A | 10.3 | 0.1 | 0.0 | 0.2 | 0.0 | 2.3 | 0.0 | 16.2 |
STOXX Global Total Market | 93,703.1 | 80,204.6 | 6.5 | 0.6 | 3,163.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 97.7 |
---|---|
Industrial Goods and Services | 2.1 |
Technology | 0.3 |
Country weighting
USA | 67.4 |
---|---|
Switzerland | 6.3 |
Japan | 4.8 |
Belgium | 4.5 |
South Korea | 4.3 |
Denmark | 2.7 |
Hong Kong | 2.4 |
Germany | 2.2 |
UK | 1.4 |
France | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Breakthrough Healthcare | -0.4 | 6.2 | 24.3 | -16.3 | 35.4 | N/A | N/A | 24.7 | -5.8 | 6.3 |
STOXX Global Total Market | 0.5 | 17.4 | 29.5 | 25.4 | 75.7 | N/A | N/A | 29.9 | 7.9 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Breakthrough Healthcare | N/A | N/A | 13.8 | 18.9 | 21.4 | N/A | N/A | 1.5 | -0.4 | 0.2 |
STOXX Global Total Market | N/A | N/A | 10.7 | 13.5 | 16.8 | N/A | N/A | 2.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Breakthrough Healthcare | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 6.8 | 9.3 | 9.9 | 12.1 | 12.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Breakthrough Healthcare | 0.8 | 0.9 | 0.9 | 1.1 | 1.0 | -1.5 | -1.3 | -0.4 | -1.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Breakthrough Healthcare | -136.9 | 67.9 | 35.1 | 35.1 | 3.9 | 1.0 | 4.6 | 19.8 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.5 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Breakthrough Healthcare | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1006.92 |
1308700800000 | 1002.84 |
1308787200000 | 1015.55 |
1308873600000 | 1013.56 |
1309132800000 | 1011.64 |
1309219200000 | 1019.88 |
1309305600000 | 1024.79 |
1309392000000 | 1028.17 |
1309478400000 | 1039.68 |
1309737600000 | 1040.89 |
1309824000000 | 1042.33 |
1309910400000 | 1055.05 |
1309996800000 | 1059.98 |
1310083200000 | 1065.01 |
1310342400000 | 1066.71 |
1310428800000 | 1061.45 |
1310515200000 | 1059.29 |
1310601600000 | 1055.76 |
1310688000000 | 1054.9 |
1310947200000 | 1055.76 |
1311033600000 | 1059.68 |
1311120000000 | 1055.46 |
1311206400000 | 1054.23 |
1311292800000 | 1063.72 |
1311552000000 | 1056.74 |
1311638400000 | 1041.51 |
1311724800000 | 1029.81 |
1311811200000 | 1030.21 |
1311897600000 | 1022.28 |
1312156800000 | 1016.79 |
1312243200000 | 994.47 |
1312329600000 | 981.81 |
1312416000000 | 943.67 |
1312502400000 | 923.54 |
1312761600000 | 871.31 |
1312848000000 | 892.5 |
1312934400000 | 873.1 |
1313020800000 | 900.74 |
1313107200000 | 914.99 |
1313366400000 | 925.96 |
1313452800000 | 923.55 |
1313539200000 | 917.95 |
1313625600000 | 888.18 |
1313712000000 | 873.08 |
1313971200000 | 875.28 |
1314057600000 | 902.42 |
1314144000000 | 912.3 |
1314230400000 | 902.33 |
1314316800000 | 917.58 |
1314576000000 | 931.93 |
1314662400000 | 939.75 |
1314748800000 | 951.11 |
1314835200000 | 948.2 |
1314921600000 | 933.63 |
1315180800000 | 927.57 |
1315267200000 | 932.35 |
1315353600000 | 952.98 |
1315440000000 | 950.73 |
1315526400000 | 943.53 |
1315785600000 | 941.52 |
1315872000000 | 947.45 |
1315958400000 | 955.92 |
1316044800000 | 958.6 |
1316131200000 | 968.93 |
1316390400000 | 964.12 |
1316476800000 | 961.61 |
1316563200000 | 948.26 |
1316649600000 | 931.81 |
1316736000000 | 932.57 |
1316995200000 | 936.81 |
1317081600000 | 950.66 |
1317168000000 | 937.31 |
1317254400000 | 937.23 |
1317340800000 | 938.61 |
1317600000000 | 922.35 |
1317686400000 | 928.07 |
1317772800000 | 941.22 |
1317859200000 | 950.72 |
1317945600000 | 937.3 |
1318204800000 | 946.71 |
1318291200000 | 951.14 |
1318377600000 | 944.61 |
1318464000000 | 954.04 |
1318550400000 | 949.07 |
1318809600000 | 942.97 |
1318896000000 | 949.15 |
1318982400000 | 944.26 |
1319068800000 | 940.58 |
1319155200000 | 942.64 |
1319414400000 | 961.29 |
1319500800000 | 945.62 |
1319587200000 | 953.08 |
1319673600000 | 958.22 |
1319760000000 | 959.1 |
1320019200000 | 957.84 |
1320105600000 | 947.78 |
1320192000000 | 941.64 |
1320278400000 | 949.99 |
1320364800000 | 950.2 |
1320624000000 | 950.14 |
1320710400000 | 953.38 |
1320796800000 | 945.11 |
1320883200000 | 939.78 |
1320969600000 | 948.27 |
1321228800000 | 949.31 |
1321315200000 | 954.28 |
1321401600000 | 939.07 |
1321488000000 | 928.49 |
1321574400000 | 915.72 |
1321833600000 | 906.63 |
1321920000000 | 908.24 |
1322006400000 | 900.85 |
1322092800000 | 901.38 |
1322179200000 | 896.47 |
1322438400000 | 921.66 |
1322524800000 | 922.63 |
1322611200000 | 944.88 |
1322697600000 | 949.18 |
1322784000000 | 947.68 |
1323043200000 | 955.85 |
1323129600000 | 957.11 |
1323216000000 | 953.26 |
1323302400000 | 941.39 |
1323388800000 | 945.84 |
1323648000000 | 945.83 |
1323734400000 | 944.91 |
1323820800000 | 939.59 |
1323907200000 | 938.14 |
1323993600000 | 942.37 |
1324252800000 | 934.93 |
1324339200000 | 951.81 |
1324425600000 | 963.31 |
1324512000000 | 968.18 |
1324598400000 | 974.08 |
1324944000000 | 977.43 |
1325030400000 | 978.54 |
1325116800000 | 990.92 |
1325203200000 | 988.19 |
1325462400000 | 990.03 |
1325548800000 | 993.54 |
1325635200000 | 997.49 |
1325721600000 | 1010.04 |
1325808000000 | 1014.89 |
1326067200000 | 1020.1 |
1326153600000 | 1030.67 |
1326240000000 | 1039.96 |
1326326400000 | 1032.84 |
1326412800000 | 1044.16 |
1326672000000 | 1041.35 |
1326758400000 | 1043.7 |
1326844800000 | 1045.65 |
1326931200000 | 1045.81 |
1327017600000 | 1038.18 |
1327276800000 | 1027.4 |
1327363200000 | 1032.85 |
1327449600000 | 1050.53 |
1327536000000 | 1038.23 |
1327622400000 | 1047.35 |
1327881600000 | 1041.95 |
1327968000000 | 1051.29 |
1328054400000 | 1058.95 |
1328140800000 | 1066.15 |
1328227200000 | 1082.97 |
1328486400000 | 1088.83 |
1328572800000 | 1071.17 |
1328659200000 | 1070.61 |
1328745600000 | 1061.52 |
1328832000000 | 1063.68 |
1329091200000 | 1072.54 |
1329177600000 | 1072.68 |
1329264000000 | 1079.24 |
1329350400000 | 1086.83 |
1329436800000 | 1065.08 |
1329696000000 | 1058.81 |
1329782400000 | 1055.51 |
1329868800000 | 1053.63 |
1329955200000 | 1057.72 |
1330041600000 | 1052.1 |
1330300800000 | 1051.84 |
1330387200000 | 1054.02 |
1330473600000 | 1053.33 |
1330560000000 | 1056.4 |
1330646400000 | 1065.63 |
1330905600000 | 1061.43 |
1330992000000 | 1049.03 |
1331078400000 | 1053.28 |
1331164800000 | 1055.29 |
1331251200000 | 1075.47 |
1331510400000 | 1067.93 |
1331596800000 | 1082.09 |
1331683200000 | 1082.84 |
1331769600000 | 1086.75 |
1331856000000 | 1081.93 |
1332115200000 | 1079.7 |
1332201600000 | 1073.79 |
1332288000000 | 1076.68 |
1332374400000 | 1072.94 |
1332460800000 | 1068.41 |
1332720000000 | 1079.12 |
1332806400000 | 1079.75 |
1332892800000 | 1079.04 |
1332979200000 | 1075.7 |
1333065600000 | 1080.65 |
1333324800000 | 1090.48 |
1333411200000 | 1090.41 |
1333497600000 | 1087.35 |
1333584000000 | 1089.93 |
1334016000000 | 1059.28 |
1334102400000 | 1060.7 |
1334188800000 | 1065.21 |
1334275200000 | 1060.8 |
1334534400000 | 1058.28 |
1334620800000 | 1067.28 |
1334707200000 | 1066.91 |
1334793600000 | 1068.64 |
1334880000000 | 1068.44 |
1335139200000 | 1060.25 |
1335225600000 | 1054.78 |
1335312000000 | 1073.26 |
1335398400000 | 1067.57 |
1335484800000 | 1064.76 |
1335744000000 | 1068.27 |
1335830400000 | 1068.29 |
1335916800000 | 1079.44 |
1336003200000 | 1072.43 |
1336089600000 | 1062.67 |
1336348800000 | 1069.27 |
1336435200000 | 1066.74 |
1336521600000 | 1065.08 |
1336608000000 | 1069.83 |
1336694400000 | 1074.4 |
1336953600000 | 1075.13 |
1337040000000 | 1077.56 |
1337126400000 | 1073.44 |
1337212800000 | 1062.47 |
1337299200000 | 1047.11 |
1337558400000 | 1061.29 |
1337644800000 | 1068.39 |
1337731200000 | 1073.89 |
1337817600000 | 1082.18 |
1337904000000 | 1092.21 |
1338163200000 | 1091.89 |
1338249600000 | 1098.49 |
1338336000000 | 1097.59 |
1338422400000 | 1095.56 |
1338508800000 | 1075.26 |
1338768000000 | 1063.58 |
1338854400000 | 1075.05 |
1338940800000 | 1085.01 |
1339027200000 | 1084.08 |
1339113600000 | 1096.78 |
1339372800000 | 1083.69 |
1339459200000 | 1094.48 |
1339545600000 | 1083.2 |
1339632000000 | 1091.79 |
1339718400000 | 1099.76 |
1339977600000 | 1109.79 |
1340064000000 | 1113.55 |
1340150400000 | 1114.39 |
1340236800000 | 1113.03 |
1340323200000 | 1127.26 |
1340582400000 | 1113.75 |
1340668800000 | 1117.65 |
1340755200000 | 1130.13 |
1340841600000 | 1128.4 |
1340928000000 | 1137.57 |
1341187200000 | 1160.97 |
1341273600000 | 1168.57 |
1341360000000 | 1178.28 |
1341446400000 | 1187.83 |
1341532800000 | 1181.09 |
1341792000000 | 1182.69 |
1341878400000 | 1177.52 |
1341964800000 | 1175.07 |
1342051200000 | 1176.06 |
1342137600000 | 1176.27 |
1342396800000 | 1179.86 |
1342483200000 | 1194.39 |
1342569600000 | 1193.77 |
1342656000000 | 1197.47 |
1342742400000 | 1194.85 |
1343001600000 | 1180.47 |
1343088000000 | 1172.59 |
1343174400000 | 1172.05 |
1343260800000 | 1161.15 |
1343347200000 | 1172.64 |
1343606400000 | 1185.08 |
1343692800000 | 1179.4 |
1343779200000 | 1174.98 |
1343865600000 | 1179.44 |
1343952000000 | 1177.92 |
1344211200000 | 1180.53 |
1344297600000 | 1181.11 |
1344384000000 | 1188.31 |
1344470400000 | 1193.64 |
1344556800000 | 1194.12 |
1344816000000 | 1190.18 |
1344902400000 | 1194.44 |
1344988800000 | 1205.05 |
1345075200000 | 1196.7 |
1345161600000 | 1202.74 |
1345420800000 | 1199.01 |
1345507200000 | 1191.84 |
1345593600000 | 1190.33 |
1345680000000 | 1183.03 |
1345766400000 | 1188.25 |
1346025600000 | 1189.2 |
1346112000000 | 1182.37 |
1346198400000 | 1192.37 |
1346284800000 | 1190.04 |
1346371200000 | 1185.78 |
1346630400000 | 1188.41 |
1346716800000 | 1198.4 |
1346803200000 | 1196.2 |
1346889600000 | 1210.26 |
1346976000000 | 1205.18 |
1347235200000 | 1203.66 |
1347321600000 | 1200.57 |
1347408000000 | 1198.79 |
1347494400000 | 1196.79 |
1347580800000 | 1186.21 |
1347840000000 | 1188.7 |
1347926400000 | 1197.49 |
1348012800000 | 1197.29 |
1348099200000 | 1203.47 |
1348185600000 | 1209.28 |
1348444800000 | 1209.92 |
1348531200000 | 1203 |
1348617600000 | 1203.6 |
1348704000000 | 1212.48 |
1348790400000 | 1218.29 |
1349049600000 | 1224.91 |
1349136000000 | 1227.77 |
1349222400000 | 1232.03 |
1349308800000 | 1226.89 |
1349395200000 | 1222.14 |
1349654400000 | 1224.54 |
1349740800000 | 1215.32 |
1349827200000 | 1204.15 |
1349913600000 | 1207.45 |
1350000000000 | 1208.6 |
1350259200000 | 1208.4 |
1350345600000 | 1208.39 |
1350432000000 | 1204.79 |
1350518400000 | 1193.63 |
1350604800000 | 1183.47 |
1350864000000 | 1178.25 |
1350950400000 | 1174.19 |
1351036800000 | 1169.83 |
1351123200000 | 1174.53 |
1351209600000 | 1169.21 |
1351468800000 | 1166.43 |
1351555200000 | 1164.06 |
1351641600000 | 1162.47 |
1351728000000 | 1178.4 |
1351814400000 | 1176.86 |
1352073600000 | 1185.26 |
1352160000000 | 1194.3 |
1352246400000 | 1182.36 |
1352332800000 | 1169.62 |
1352419200000 | 1174.75 |
1352678400000 | 1177.87 |
1352764800000 | 1170.07 |
1352851200000 | 1157.02 |
1352937600000 | 1142.81 |
1353024000000 | 1151.27 |
1353283200000 | 1157.1 |
1353369600000 | 1164.19 |
1353456000000 | 1166.52 |
1353542400000 | 1163.62 |
1353628800000 | 1164.38 |
1353888000000 | 1160.65 |
1353974400000 | 1163.03 |
1354060800000 | 1168.15 |
1354147200000 | 1177.47 |
1354233600000 | 1172.88 |
1354492800000 | 1163.07 |
1354579200000 | 1166.84 |
1354665600000 | 1167.26 |
1354752000000 | 1177.29 |
1354838400000 | 1183.81 |
1355097600000 | 1192.2 |
1355184000000 | 1192.94 |
1355270400000 | 1191.06 |
1355356800000 | 1181.37 |
1355443200000 | 1173.26 |
1355702400000 | 1174.14 |
1355788800000 | 1179.9 |
1355875200000 | 1171.58 |
1355961600000 | 1172.12 |
1356048000000 | 1166.77 |
1356307200000 | 1165.54 |
1356566400000 | 1157.08 |
1356652800000 | 1150.79 |
1356912000000 | 1162.03 |
1357084800000 | 1179.34 |
1357171200000 | 1190.83 |
1357257600000 | 1198.15 |
1357516800000 | 1199.22 |
1357603200000 | 1207.29 |
1357689600000 | 1218.03 |
1357776000000 | 1206.18 |
1357862400000 | 1192.68 |
1358121600000 | 1194.44 |
1358208000000 | 1198.01 |
1358294400000 | 1196.21 |
1358380800000 | 1196.86 |
1358467200000 | 1209.79 |
1358726400000 | 1208.49 |
1358812800000 | 1211.96 |
1358899200000 | 1209.13 |
1358985600000 | 1202.54 |
1359072000000 | 1206.61 |
1359331200000 | 1198.53 |
1359417600000 | 1197.71 |
1359504000000 | 1190.77 |
1359590400000 | 1191.33 |
1359676800000 | 1194.28 |
1359936000000 | 1192.25 |
1360022400000 | 1199.53 |
1360108800000 | 1202.29 |
1360195200000 | 1209.52 |
1360281600000 | 1214.11 |
1360540800000 | 1207.99 |
1360627200000 | 1201.8 |
1360713600000 | 1206.38 |
1360800000000 | 1212.53 |
1360886400000 | 1212.13 |
1361145600000 | 1213.57 |
1361232000000 | 1223.47 |
1361318400000 | 1216.87 |
1361404800000 | 1218.06 |
1361491200000 | 1234.75 |
1361750400000 | 1223.02 |
1361836800000 | 1230.91 |
1361923200000 | 1234.79 |
1362009600000 | 1240.57 |
1362096000000 | 1254.12 |
1362355200000 | 1252.41 |
1362441600000 | 1262.66 |
1362528000000 | 1271.75 |
1362614400000 | 1270.57 |
1362700800000 | 1286.58 |
1362960000000 | 1289.21 |
1363046400000 | 1292.48 |
1363132800000 | 1297.65 |
1363219200000 | 1299.21 |
1363305600000 | 1288.43 |
1363564800000 | 1284.56 |
1363651200000 | 1288.75 |
1363737600000 | 1285.96 |
1363824000000 | 1284.85 |
1363910400000 | 1277.83 |
1364169600000 | 1281.19 |
1364256000000 | 1287.52 |
1364342400000 | 1301.77 |
1364428800000 | 1303.65 |
1364860800000 | 1310.37 |
1364947200000 | 1301 |
1365033600000 | 1299.45 |
1365120000000 | 1278.1 |
1365379200000 | 1281.71 |
1365465600000 | 1278 |
1365552000000 | 1294.03 |
1365638400000 | 1304.34 |
1365724800000 | 1307.35 |
1365984000000 | 1291.95 |
1366070400000 | 1304.6 |
1366156800000 | 1299.85 |
1366243200000 | 1283.27 |
1366329600000 | 1295.79 |
1366588800000 | 1306.19 |
1366675200000 | 1310.51 |
1366761600000 | 1303.27 |
1366848000000 | 1309.7 |
1366934400000 | 1308.12 |
1367193600000 | 1307.44 |
1367280000000 | 1299.81 |
1367366400000 | 1285.81 |
1367452800000 | 1303.53 |
1367539200000 | 1301.5 |
1367798400000 | 1305.34 |
1367884800000 | 1305.2 |
1367971200000 | 1308.19 |
1368057600000 | 1307.23 |
1368144000000 | 1329.18 |
1368403200000 | 1333.18 |
1368489600000 | 1347.47 |
1368576000000 | 1357.05 |
1368662400000 | 1343.78 |
1368748800000 | 1355.69 |
1369008000000 | 1345.68 |
1369094400000 | 1346.78 |
1369180800000 | 1338.85 |
1369267200000 | 1329.87 |
1369353600000 | 1324.52 |
1369612800000 | 1324.63 |
1369699200000 | 1337.6 |
1369785600000 | 1319.27 |
1369872000000 | 1317.1 |
1369958400000 | 1312.38 |
1370217600000 | 1299.01 |
1370304000000 | 1287.42 |
1370390400000 | 1271.31 |
1370476800000 | 1271.22 |
1370563200000 | 1280.5 |
1370822400000 | 1281.56 |
1370908800000 | 1270.85 |
1370995200000 | 1261.49 |
1371081600000 | 1263.45 |
1371168000000 | 1264.27 |
1371427200000 | 1265.05 |
1371513600000 | 1264.41 |
1371600000000 | 1255.62 |
1371686400000 | 1234.64 |
1371772800000 | 1241.02 |
1372032000000 | 1235.76 |
1372118400000 | 1238.16 |
1372204800000 | 1254.79 |
1372291200000 | 1272.47 |
1372377600000 | 1277.3 |
1372636800000 | 1306.69 |
1372723200000 | 1307.17 |
1372809600000 | 1305.11 |
1372896000000 | 1315.14 |
1372982400000 | 1335.7 |
1373241600000 | 1333.56 |
1373328000000 | 1341.12 |
1373414400000 | 1345.48 |
1373500800000 | 1346.52 |
1373587200000 | 1363.69 |
1373846400000 | 1366.54 |
1373932800000 | 1354.91 |
1374019200000 | 1360.65 |
1374105600000 | 1368.7 |
1374192000000 | 1362.67 |
1374451200000 | 1367.24 |
1374537600000 | 1360.21 |
1374624000000 | 1355.98 |
1374710400000 | 1359.7 |
1374796800000 | 1361.58 |
1375056000000 | 1355.62 |
1375142400000 | 1359.36 |
1375228800000 | 1367.89 |
1375315200000 | 1380.14 |
1375401600000 | 1381.64 |
1375660800000 | 1389.11 |
1375747200000 | 1373.78 |
1375833600000 | 1363.44 |
1375920000000 | 1365.06 |
1376006400000 | 1361.1 |
1376265600000 | 1363.58 |
1376352000000 | 1369.36 |
1376438400000 | 1363.57 |
1376524800000 | 1343.33 |
1376611200000 | 1330.05 |
1376870400000 | 1322.96 |
1376956800000 | 1315.25 |
1377043200000 | 1313.9 |
1377129600000 | 1324.98 |
1377216000000 | 1325.19 |
1377475200000 | 1334.58 |
1377561600000 | 1300.29 |
1377648000000 | 1301.55 |
1377734400000 | 1318.85 |
1377820800000 | 1309.73 |
1378080000000 | 1320.35 |
1378166400000 | 1327.82 |
1378252800000 | 1340.03 |
1378339200000 | 1348.69 |
1378425600000 | 1347.3 |
1378684800000 | 1353.23 |
1378771200000 | 1362.88 |
1378857600000 | 1368.77 |
1378944000000 | 1364.88 |
1379030400000 | 1365.71 |
1379289600000 | 1362.28 |
1379376000000 | 1361.83 |
1379462400000 | 1368.43 |
1379548800000 | 1358.03 |
1379635200000 | 1353.78 |
1379894400000 | 1347.2 |
1379980800000 | 1346.49 |
1380067200000 | 1344.54 |
1380153600000 | 1357 |
1380240000000 | 1355.87 |
1380499200000 | 1352.64 |
1380585600000 | 1368.25 |
1380672000000 | 1360.25 |
1380758400000 | 1354.61 |
1380844800000 | 1364.03 |
1381104000000 | 1352 |
1381190400000 | 1329.65 |
1381276800000 | 1322.85 |
1381363200000 | 1340.86 |
1381449600000 | 1340.64 |
1381708800000 | 1346.06 |
1381795200000 | 1343.71 |
1381881600000 | 1361.33 |
1381968000000 | 1356.85 |
1382054400000 | 1357.89 |
1382313600000 | 1359.35 |
1382400000000 | 1362.72 |
1382486400000 | 1366.79 |
1382572800000 | 1365.26 |
1382659200000 | 1365.58 |
1382918400000 | 1366.84 |
1383004800000 | 1370.56 |
1383091200000 | 1359.45 |
1383177600000 | 1371.24 |
1383264000000 | 1383.03 |
1383523200000 | 1385.56 |
1383609600000 | 1386.29 |
1383696000000 | 1374.37 |
1383782400000 | 1370.25 |
1383868800000 | 1395.37 |
1384128000000 | 1393.46 |
1384214400000 | 1395.73 |
1384300800000 | 1397.67 |
1384387200000 | 1398.64 |
1384473600000 | 1406.09 |
1384732800000 | 1398.8 |
1384819200000 | 1397.69 |
1384905600000 | 1401.46 |
1384992000000 | 1408.05 |
1385078400000 | 1413.75 |
1385337600000 | 1422.68 |
1385424000000 | 1424.13 |
1385510400000 | 1426.39 |
1385596800000 | 1429.01 |
1385683200000 | 1427.4 |
1385942400000 | 1436.36 |
1386028800000 | 1424.21 |
1386115200000 | 1419.85 |
1386201600000 | 1408.64 |
1386288000000 | 1414.48 |
1386547200000 | 1409.66 |
1386633600000 | 1397.67 |
1386720000000 | 1376.19 |
1386806400000 | 1377.47 |
1386892800000 | 1378.06 |
1387152000000 | 1382.07 |
1387238400000 | 1380.97 |
1387324800000 | 1398.86 |
1387411200000 | 1405.85 |
1387497600000 | 1421.22 |
1387756800000 | 1428.05 |
1387843200000 | 1433.58 |
1388102400000 | 1430.45 |
1388361600000 | 1428.53 |
1388448000000 | 1433.62 |
1388620800000 | 1440.7 |
1388707200000 | 1449.33 |
1388966400000 | 1445.21 |
1389052800000 | 1463.48 |
1389139200000 | 1483.1 |
1389225600000 | 1493 |
1389312000000 | 1508.04 |
1389571200000 | 1499.7 |
1389657600000 | 1511.46 |
1389744000000 | 1524.52 |
1389830400000 | 1533.08 |
1389916800000 | 1533.86 |
1390176000000 | 1535.86 |
1390262400000 | 1551.9 |
1390348800000 | 1551.15 |
1390435200000 | 1530.8 |
1390521600000 | 1498 |
1390780800000 | 1472.38 |
1390867200000 | 1492.61 |
1390953600000 | 1497.55 |
1391040000000 | 1521.71 |
1391126400000 | 1529.35 |
1391385600000 | 1489.83 |
1391472000000 | 1487.55 |
1391558400000 | 1477.01 |
1391644800000 | 1468.05 |
1391731200000 | 1502.07 |
1391990400000 | 1511.48 |
1392076800000 | 1519.67 |
1392163200000 | 1536.04 |
1392249600000 | 1539.89 |
1392336000000 | 1541.53 |
1392595200000 | 1544.54 |
1392681600000 | 1567.57 |
1392768000000 | 1565.84 |
1392854400000 | 1580.73 |
1392940800000 | 1591.39 |
1393200000000 | 1600.37 |
1393286400000 | 1604.48 |
1393372800000 | 1609.39 |
1393459200000 | 1610.43 |
1393545600000 | 1576.62 |
1393804800000 | 1569.01 |
1393891200000 | 1594.77 |
1393977600000 | 1596.58 |
1394064000000 | 1571.56 |
1394150400000 | 1560.81 |
1394409600000 | 1554.13 |
1394496000000 | 1549.37 |
1394582400000 | 1538.84 |
1394668800000 | 1521.2 |
1394755200000 | 1515.83 |
1395014400000 | 1520.73 |
1395100800000 | 1547.88 |
1395187200000 | 1542.96 |
1395273600000 | 1544.02 |
1395360000000 | 1520.48 |
1395619200000 | 1500.68 |
1395705600000 | 1503.06 |
1395792000000 | 1485.47 |
1395878400000 | 1493.52 |
1395964800000 | 1478.88 |
1396224000000 | 1493.6 |
1396310400000 | 1513.14 |
1396396800000 | 1522.91 |
1396483200000 | 1518.53 |
1396569600000 | 1494.38 |
1396828800000 | 1481.84 |
1396915200000 | 1473.22 |
1397001600000 | 1492.34 |
1397088000000 | 1449.14 |
1397174400000 | 1424.02 |
1397433600000 | 1431.34 |
1397520000000 | 1435.29 |
1397606400000 | 1448.14 |
1397692800000 | 1446.4 |
1398124800000 | 1474.57 |
1398211200000 | 1464.63 |
1398297600000 | 1462.81 |
1398384000000 | 1447.07 |
1398643200000 | 1442.99 |
1398729600000 | 1455.85 |
1398816000000 | 1454.25 |
1398902400000 | 1459.29 |
1398988800000 | 1457.21 |
1399248000000 | 1463.51 |
1399334400000 | 1447.95 |
1399420800000 | 1442.96 |
1399507200000 | 1442.02 |
1399593600000 | 1459.59 |
1399852800000 | 1476.95 |
1399939200000 | 1479.54 |
1400025600000 | 1476.9 |
1400112000000 | 1470.81 |
1400198400000 | 1470.32 |
1400457600000 | 1470.43 |
1400544000000 | 1463 |
1400630400000 | 1473.59 |
1400716800000 | 1483.98 |
1400803200000 | 1493.17 |
1401062400000 | 1488.41 |
1401148800000 | 1508.34 |
1401235200000 | 1509.33 |
1401321600000 | 1508.07 |
1401408000000 | 1505.27 |
1401667200000 | 1505.35 |
1401753600000 | 1500.68 |
1401840000000 | 1506.25 |
1401926400000 | 1514.64 |
1402012800000 | 1520.56 |
1402272000000 | 1531.47 |
1402358400000 | 1543.66 |
1402444800000 | 1543.66 |
1402531200000 | 1541.5 |
1402617600000 | 1540.1 |
1402876800000 | 1541.58 |
1402963200000 | 1546 |
1403049600000 | 1547.88 |
1403136000000 | 1549.75 |
1403222400000 | 1557.65 |
1403481600000 | 1553.62 |
1403568000000 | 1550.25 |
1403654400000 | 1547.92 |
1403740800000 | 1554.8 |
1403827200000 | 1557.8 |
1404086400000 | 1554.06 |
1404172800000 | 1570.99 |
1404259200000 | 1579.29 |
1404345600000 | 1589.35 |
1404432000000 | 1590.69 |
1404691200000 | 1571.92 |
1404777600000 | 1550.64 |
1404864000000 | 1544.33 |
1404950400000 | 1547.25 |
1405036800000 | 1545.81 |
1405296000000 | 1554.73 |
1405382400000 | 1547.41 |
1405468800000 | 1548.83 |
1405555200000 | 1536.93 |
1405641600000 | 1545.19 |
1405900800000 | 1544.58 |
1405987200000 | 1561.86 |
1406073600000 | 1585.38 |
1406160000000 | 1584.77 |
1406246400000 | 1584.34 |
1406505600000 | 1579.52 |
1406592000000 | 1582.93 |
1406678400000 | 1593.67 |
1406764800000 | 1572.47 |
1406851200000 | 1558.91 |
1407110400000 | 1561.34 |
1407196800000 | 1569.41 |
1407283200000 | 1565.84 |
1407369600000 | 1552.26 |
1407456000000 | 1545.65 |
1407715200000 | 1561.21 |
1407801600000 | 1564.7 |
1407888000000 | 1570.97 |
1407974400000 | 1585.45 |
1408060800000 | 1583.43 |
1408320000000 | 1601.65 |
1408406400000 | 1611.05 |
1408492800000 | 1615.22 |
1408579200000 | 1617.77 |
1408665600000 | 1627.15 |
1408924800000 | 1641.91 |
1409011200000 | 1658.19 |
1409097600000 | 1655.67 |
1409184000000 | 1654.84 |
1409270400000 | 1658.48 |
1409529600000 | 1665.8 |
1409616000000 | 1655.87 |
1409702400000 | 1653.5 |
1409788800000 | 1670.85 |
1409875200000 | 1670.35 |
1410134400000 | 1676.14 |
1410220800000 | 1671.44 |
1410307200000 | 1679.5 |
1410393600000 | 1678.67 |
1410480000000 | 1677.63 |
1410739200000 | 1667.44 |
1410825600000 | 1664.39 |
1410912000000 | 1672.56 |
1410998400000 | 1683.96 |
1411084800000 | 1691.37 |
1411344000000 | 1692.7 |
1411430400000 | 1675.66 |
1411516800000 | 1702.18 |
1411603200000 | 1690.22 |
1411689600000 | 1702.26 |
1411948800000 | 1708.26 |
1412035200000 | 1705.25 |
1412121600000 | 1696.93 |
1412208000000 | 1689.26 |
1412294400000 | 1720.57 |
1412553600000 | 1713.54 |
1412640000000 | 1682.12 |
1412726400000 | 1680.88 |
1412812800000 | 1661.76 |
1412899200000 | 1645.59 |
1413158400000 | 1625.83 |
1413244800000 | 1624.74 |
1413331200000 | 1611.59 |
1413417600000 | 1605.68 |
1413504000000 | 1621.36 |
1413763200000 | 1640.75 |
1413849600000 | 1669.12 |
1413936000000 | 1687.41 |
1414022400000 | 1711.04 |
1414108800000 | 1720.02 |
1414368000000 | 1720.99 |
1414454400000 | 1726.03 |
1414540800000 | 1719.67 |
1414627200000 | 1744.26 |
1414713600000 | 1765.96 |
1414972800000 | 1768.14 |
1415059200000 | 1752.96 |
1415145600000 | 1753.19 |
1415232000000 | 1762.24 |
1415318400000 | 1760.97 |
1415577600000 | 1764.55 |
1415664000000 | 1773.49 |
1415750400000 | 1770.63 |
1415836800000 | 1775.05 |
1415923200000 | 1756.19 |
1416182400000 | 1756.03 |
1416268800000 | 1765.59 |
1416355200000 | 1761.39 |
1416441600000 | 1763.87 |
1416528000000 | 1782.51 |
1416787200000 | 1792.24 |
1416873600000 | 1786.75 |
1416960000000 | 1788.07 |
1417046400000 | 1797.45 |
1417132800000 | 1797.98 |
1417392000000 | 1794.39 |
1417478400000 | 1816.9 |
1417564800000 | 1839 |
1417651200000 | 1817.55 |
1417737600000 | 1835.38 |
1417996800000 | 1842.66 |
1418083200000 | 1825.39 |
1418169600000 | 1804.58 |
1418256000000 | 1813.12 |
1418342400000 | 1791.61 |
1418601600000 | 1772.57 |
1418688000000 | 1740.32 |
1418774400000 | 1770.12 |
1418860800000 | 1818.73 |
1418947200000 | 1830.43 |
1419206400000 | 1833.75 |
1419292800000 | 1812.62 |
1419379200000 | 1820.08 |
1419811200000 | 1841.36 |
1419897600000 | 1838.89 |
1419984000000 | 1841.82 |
1420156800000 | 1858.86 |
1420416000000 | 1869.18 |
1420502400000 | 1848.71 |
1420588800000 | 1885.34 |
1420675200000 | 1925.13 |
1420761600000 | 1926.91 |
1421020800000 | 1940.43 |
1421107200000 | 1957.97 |
1421193600000 | 1951.41 |
1421280000000 | 1968.62 |
1421366400000 | 1998.02 |
1421625600000 | 1990.3 |
1421712000000 | 2004.51 |
1421798400000 | 1996.52 |
1421884800000 | 2040.73 |
1421971200000 | 2079.55 |
1422230400000 | 2091.55 |
1422316800000 | 2070.31 |
1422403200000 | 2074.93 |
1422489600000 | 2072.27 |
1422576000000 | 2065.02 |
1422835200000 | 2060.72 |
1422921600000 | 2044.11 |
1423008000000 | 2034.51 |
1423094400000 | 2054.37 |
1423180800000 | 2051.33 |
1423440000000 | 2041.23 |
1423526400000 | 2059.85 |
1423612800000 | 2066.01 |
1423699200000 | 2073.27 |
1423785600000 | 2099.65 |
1424044800000 | 2103.1 |
1424131200000 | 2109.64 |
1424217600000 | 2130.95 |
1424304000000 | 2129.81 |
1424390400000 | 2150.67 |
1424649600000 | 2167.7 |
1424736000000 | 2168.63 |
1424822400000 | 2174.53 |
1424908800000 | 2204.46 |
1424995200000 | 2195.66 |
1425254400000 | 2218.06 |
1425340800000 | 2219.39 |
1425427200000 | 2242.34 |
1425513600000 | 2283.75 |
1425600000000 | 2300.19 |
1425859200000 | 2307.49 |
1425945600000 | 2322.39 |
1426032000000 | 2351.84 |
1426118400000 | 2374.26 |
1426204800000 | 2388.61 |
1426464000000 | 2403.29 |
1426550400000 | 2401.62 |
1426636800000 | 2405.04 |
1426723200000 | 2440.56 |
1426809600000 | 2395.47 |
1427068800000 | 2361.67 |
1427155200000 | 2370.78 |
1427241600000 | 2330.68 |
1427328000000 | 2302.78 |
1427414400000 | 2328.78 |
1427673600000 | 2364.59 |
1427760000000 | 2366.67 |
1427846400000 | 2357.33 |
1427932800000 | 2341.78 |
1428364800000 | 2378.86 |
1428451200000 | 2415.7 |
1428537600000 | 2447.55 |
1428624000000 | 2471.85 |
1428883200000 | 2504.17 |
1428969600000 | 2471.42 |
1429056000000 | 2505.1 |
1429142400000 | 2493.6 |
1429228800000 | 2452.12 |
1429488000000 | 2463.26 |
1429574400000 | 2474.52 |
1429660800000 | 2480.15 |
1429747200000 | 2452.36 |
1429833600000 | 2431.89 |
1430092800000 | 2406.83 |
1430179200000 | 2385.44 |
1430265600000 | 2347.35 |
1430352000000 | 2303.82 |
1430438400000 | 2313.72 |
1430697600000 | 2330.82 |
1430784000000 | 2305.11 |
1430870400000 | 2258.97 |
1430956800000 | 2269.03 |
1431043200000 | 2309.57 |
1431302400000 | 2338.99 |
1431388800000 | 2303.4 |
1431475200000 | 2298.83 |
1431561600000 | 2326.07 |
1431648000000 | 2319.04 |
1431907200000 | 2363.85 |
1431993600000 | 2410.04 |
1432080000000 | 2424.79 |
1432166400000 | 2426.23 |
1432252800000 | 2450.6 |
1432512000000 | 2447.61 |
1432598400000 | 2441.44 |
1432684800000 | 2459.17 |
1432771200000 | 2457.72 |
1432857600000 | 2441.15 |
1433116800000 | 2466.76 |
1433203200000 | 2419.25 |
1433289600000 | 2384.32 |
1433376000000 | 2363.76 |
1433462400000 | 2405.83 |
1433721600000 | 2383.88 |
1433808000000 | 2369.26 |
1433894400000 | 2387.52 |
1433980800000 | 2423.85 |
1434067200000 | 2401.49 |
1434326400000 | 2388.17 |
1434412800000 | 2405.98 |
1434499200000 | 2414.87 |
1434585600000 | 2427.93 |
1434672000000 | 2446.2 |
1434931200000 | 2464.19 |
1435017600000 | 2507.49 |
1435104000000 | 2490.02 |
1435190400000 | 2497.95 |
1435276800000 | 2498.96 |
1435536000000 | 2441.01 |
1435622400000 | 2472.38 |
1435708800000 | 2506.21 |
1435795200000 | 2498.63 |
1435881600000 | 2498.75 |
1436140800000 | 2502.12 |
1436227200000 | 2492.38 |
1436313600000 | 2432.73 |
1436400000000 | 2483.01 |
1436486400000 | 2494.52 |
1436745600000 | 2562.93 |
1436832000000 | 2584.08 |
1436918400000 | 2601.8 |
1437004800000 | 2624.34 |
1437091200000 | 2645.23 |
1437350400000 | 2653.4 |
1437436800000 | 2627.08 |
1437523200000 | 2639.89 |
1437609600000 | 2616.83 |
1437696000000 | 2588.8 |
1437955200000 | 2513.38 |
1438041600000 | 2543.69 |
1438128000000 | 2537.8 |
1438214400000 | 2535.63 |
1438300800000 | 2544.66 |
1438560000000 | 2540.76 |
1438646400000 | 2559.07 |
1438732800000 | 2592.83 |
1438819200000 | 2566.48 |
1438905600000 | 2545.48 |
1439164800000 | 2551.54 |
1439251200000 | 2506.3 |
1439337600000 | 2458.88 |
1439424000000 | 2496.92 |
1439510400000 | 2509.33 |
1439769600000 | 2530.74 |
1439856000000 | 2533.54 |
1439942400000 | 2511.06 |
1440028800000 | 2432.83 |
1440115200000 | 2353.47 |
1440374400000 | 2212.96 |
1440460800000 | 2276.19 |
1440547200000 | 2318.34 |
1440633600000 | 2399.92 |
1440720000000 | 2410.85 |
1440979200000 | 2393.32 |
1441065600000 | 2328.9 |
1441152000000 | 2353.01 |
1441238400000 | 2373.38 |
1441324800000 | 2329.41 |
1441584000000 | 2308.41 |
1441670400000 | 2327.71 |
1441756800000 | 2347.58 |
1441843200000 | 2343.13 |
1441929600000 | 2341.54 |
1442188800000 | 2333.8 |
1442275200000 | 2351.13 |
1442361600000 | 2363.5 |
1442448000000 | 2372.99 |
1442534400000 | 2366.8 |
1442793600000 | 2383.23 |
1442880000000 | 2367.75 |
1442966400000 | 2357.99 |
1443052800000 | 2312.73 |
1443139200000 | 2306.06 |
1443398400000 | 2247.88 |
1443484800000 | 2214.26 |
1443571200000 | 2248.81 |
1443657600000 | 2261.79 |
1443744000000 | 2264.83 |
1444003200000 | 2305.95 |
1444089600000 | 2267.47 |
1444176000000 | 2265.93 |
1444262400000 | 2247.8 |
1444348800000 | 2254.1 |
1444608000000 | 2256.22 |
1444694400000 | 2247.49 |
1444780800000 | 2222.79 |
1444867200000 | 2280.78 |
1444953600000 | 2301.03 |
1445212800000 | 2330.36 |
1445299200000 | 2318.06 |
1445385600000 | 2303.65 |
1445472000000 | 2323.41 |
1445558400000 | 2397.68 |
1445817600000 | 2401.33 |
1445904000000 | 2401.48 |
1445990400000 | 2431.84 |
1446076800000 | 2442.43 |
1446163200000 | 2428.47 |
1446422400000 | 2455.36 |
1446508800000 | 2470.72 |
1446595200000 | 2519.2 |
1446681600000 | 2517.32 |
1446768000000 | 2576.1 |
1447027200000 | 2563.41 |
1447113600000 | 2570.04 |
1447200000000 | 2576.24 |
1447286400000 | 2556.31 |
1447372800000 | 2551.78 |
1447632000000 | 2559.83 |
1447718400000 | 2604.21 |
1447804800000 | 2617.01 |
1447891200000 | 2617.34 |
1447977600000 | 2644.83 |
1448236800000 | 2669.55 |
1448323200000 | 2657.4 |
1448409600000 | 2691.29 |
1448496000000 | 2694.96 |
1448582400000 | 2697.46 |
1448841600000 | 2675.52 |
1448928000000 | 2674.51 |
1449014400000 | 2677.66 |
1449100800000 | 2587.46 |
1449187200000 | 2589.71 |
1449446400000 | 2594.41 |
1449532800000 | 2579.13 |
1449619200000 | 2524.07 |
1449705600000 | 2520.84 |
1449792000000 | 2471.64 |
1450051200000 | 2444.04 |
1450137600000 | 2493.15 |
1450224000000 | 2516.26 |
1450310400000 | 2549.03 |
1450396800000 | 2550.74 |
1450656000000 | 2542.99 |
1450742400000 | 2542.06 |
1450828800000 | 2575.76 |
1450915200000 | 2561.26 |
1451260800000 | 2568.6 |
1451347200000 | 2627.64 |
1451433600000 | 2619.97 |
1451520000000 | 2621.61 |
1451865600000 | 2585.19 |
1451952000000 | 2616.65 |
1452038400000 | 2601.27 |
1452124800000 | 2530.86 |
1452211200000 | 2506.42 |
1452470400000 | 2457.66 |
1452556800000 | 2462.67 |
1452643200000 | 2439.51 |
1452729600000 | 2429.75 |
1452816000000 | 2369.4 |
1453075200000 | 2375.58 |
1453161600000 | 2386.2 |
1453248000000 | 2362.45 |
1453334400000 | 2364.23 |
1453420800000 | 2426.94 |
1453680000000 | 2432.31 |
1453766400000 | 2434.21 |
1453852800000 | 2407.93 |
1453939200000 | 2353.61 |
1454025600000 | 2404.71 |
1454284800000 | 2421.4 |
1454371200000 | 2390.94 |
1454457600000 | 2349.26 |
1454544000000 | 2321.73 |
1454630400000 | 2277.33 |
1454889600000 | 2222.11 |
1454976000000 | 2177.64 |
1455062400000 | 2205.52 |
1455148800000 | 2138.63 |
1455235200000 | 2130.02 |
1455494400000 | 2180.75 |
1455580800000 | 2210.71 |
1455667200000 | 2233.81 |
1455753600000 | 2260.26 |
1455840000000 | 2262.95 |
1456099200000 | 2301.66 |
1456185600000 | 2284.61 |
1456272000000 | 2278.61 |
1456358400000 | 2293.41 |
1456444800000 | 2328.12 |
1456704000000 | 2334 |
1456790400000 | 2367.61 |
1456876800000 | 2391.64 |
1456963200000 | 2382.06 |
1457049600000 | 2377.74 |
1457308800000 | 2386.13 |
1457395200000 | 2346.74 |
1457481600000 | 2358.85 |
1457568000000 | 2334.92 |
1457654400000 | 2353.21 |
1457913600000 | 2370.25 |
1458000000000 | 2328.92 |
1458086400000 | 2328.9 |
1458172800000 | 2280.94 |
1458259200000 | 2303.85 |
1458518400000 | 2320.5 |
1458604800000 | 2347.1 |
1458691200000 | 2327.57 |
1458777600000 | 2327.51 |
1459209600000 | 2347.38 |
1459296000000 | 2333.07 |
1459382400000 | 2341.62 |
1459468800000 | 2363.95 |
1459728000000 | 2394.35 |
1459814400000 | 2374.76 |
1459900800000 | 2409.83 |
1459987200000 | 2413.6 |
1460073600000 | 2409.33 |
1460332800000 | 2391.14 |
1460419200000 | 2404.54 |
1460505600000 | 2442.22 |
1460592000000 | 2447.47 |
1460678400000 | 2450.26 |
1460937600000 | 2452.22 |
1461024000000 | 2441.92 |
1461110400000 | 2447.57 |
1461196800000 | 2468.24 |
1461283200000 | 2473.86 |
1461542400000 | 2468.41 |
1461628800000 | 2446.97 |
1461715200000 | 2443.52 |
1461801600000 | 2435.41 |
1461888000000 | 2388.78 |
1462147200000 | 2380.31 |
1462233600000 | 2371.08 |
1462320000000 | 2349.06 |
1462406400000 | 2362.78 |
1462492800000 | 2355.74 |
1462752000000 | 2379.01 |
1462838400000 | 2400.41 |
1462924800000 | 2389.13 |
1463011200000 | 2390.99 |
1463097600000 | 2412.05 |
1463356800000 | 2423.74 |
1463443200000 | 2409.08 |
1463529600000 | 2409.38 |
1463616000000 | 2407.06 |
1463702400000 | 2437.71 |
1463961600000 | 2464.81 |
1464048000000 | 2481.64 |
1464134400000 | 2501.31 |
1464220800000 | 2484.28 |
1464307200000 | 2510.04 |
1464566400000 | 2509.64 |
1464652800000 | 2520.11 |
1464739200000 | 2513.75 |
1464825600000 | 2525.22 |
1464912000000 | 2495.58 |
1465171200000 | 2490.88 |
1465257600000 | 2512.29 |
1465344000000 | 2510.86 |
1465430400000 | 2514.65 |
1465516800000 | 2487.4 |
1465776000000 | 2450.72 |
1465862400000 | 2442.95 |
1465948800000 | 2438.91 |
1466035200000 | 2427.45 |
1466121600000 | 2404.62 |
1466380800000 | 2426.07 |
1466467200000 | 2433.9699 |
1466553600000 | 2437.61 |
1466640000000 | 2446.94 |
1466726400000 | 2398.63 |
1466985600000 | 2385.55 |
1467072000000 | 2426.05 |
1467158400000 | 2474.41 |
1467244800000 | 2502.87 |
1467331200000 | 2540.59 |
1467590400000 | 2547.87 |
1467676800000 | 2538.35 |
1467763200000 | 2550.33 |
1467849600000 | 2591.8 |
1467936000000 | 2605.7399 |
1468195200000 | 2622.43 |
1468281600000 | 2622.54 |
1468368000000 | 2598.54 |
1468454400000 | 2604.45 |
1468540800000 | 2606.54 |
1468800000000 | 2612.81 |
1468886400000 | 2615.87 |
1468972800000 | 2651.3 |
1469059200000 | 2648.13 |
1469145600000 | 2656.08 |
1469404800000 | 2652.86 |
1469491200000 | 2663.16 |
1469577600000 | 2660.01 |
1469664000000 | 2652.55 |
1469750400000 | 2662.07 |
1470009600000 | 2688.77 |
1470096000000 | 2659.26 |
1470182400000 | 2664.57 |
1470268800000 | 2676.37 |
1470355200000 | 2690.42 |
1470614400000 | 2674.73 |
1470700800000 | 2669.55 |
1470787200000 | 2644.77 |
1470873600000 | 2654.76 |
1470960000000 | 2655.27 |
1471219200000 | 2663.01 |
1471305600000 | 2633.96 |
1471392000000 | 2608.25 |
1471478400000 | 2597.9899 |
1471564800000 | 2588.25 |
1471824000000 | 2601.31 |
1471910400000 | 2622.59 |
1471996800000 | 2605.29 |
1472083200000 | 2581.3 |
1472169600000 | 2584.75 |
1472428800000 | 2592.03 |
1472515200000 | 2593.81 |
1472601600000 | 2578.19 |
1472688000000 | 2572.29 |
1472774400000 | 2586.55 |
1473033600000 | 2603.2399 |
1473120000000 | 2618.03 |
1473206400000 | 2634.54 |
1473292800000 | 2630.16 |
1473379200000 | 2587.04 |
1473638400000 | 2589.37 |
1473724800000 | 2569.78 |
1473811200000 | 2584.27 |
1473897600000 | 2606.13 |
1473984000000 | 2634.63 |
1474243200000 | 2644.92 |
1474329600000 | 2663.14 |
1474416000000 | 2693.54 |
1474502400000 | 2700.51 |
1474588800000 | 2702.7 |
1474848000000 | 2662.94 |
1474934400000 | 2708.58 |
1475020800000 | 2692.44 |
1475107200000 | 2652.27 |
1475193600000 | 2642.34 |
1475452800000 | 2648.71 |
1475539200000 | 2652.77 |
1475625600000 | 2640.15 |
1475712000000 | 2608.42 |
1475798400000 | 2591.82 |
1476057600000 | 2615.02 |
1476144000000 | 2579.63 |
1476230400000 | 2564.82 |
1476316800000 | 2544.56 |
1476403200000 | 2533.75 |
1476662400000 | 2524.84 |
1476748800000 | 2563.61 |
1476835200000 | 2567.11 |
1476921600000 | 2576.14 |
1477008000000 | 2578.2399 |
1477267200000 | 2568.12 |
1477353600000 | 2538.33 |
1477440000000 | 2509.34 |
1477526400000 | 2491.5 |
1477612800000 | 2462.36 |
1477872000000 | 2439.6 |
1477958400000 | 2420.9 |
1478044800000 | 2366.57 |
1478131200000 | 2360.27 |
1478217600000 | 2348.71 |
1478476800000 | 2417.68 |
1478563200000 | 2422.77 |
1478649600000 | 2477.94 |
1478736000000 | 2538.39 |
1478822400000 | 2519.75 |
1479081600000 | 2558.96 |
1479168000000 | 2564.53 |
1479254400000 | 2566.13 |
1479340800000 | 2589.84 |
1479427200000 | 2590.4699 |
1479686400000 | 2578.75 |
1479772800000 | 2561.89 |
1479859200000 | 2572.51 |
1479945600000 | 2561.17 |
1480032000000 | 2577.33 |
1480291200000 | 2553.7199 |
1480377600000 | 2547.41 |
1480464000000 | 2522.06 |
1480550400000 | 2483.4 |
1480636800000 | 2476.59 |
1480896000000 | 2470.68 |
1480982400000 | 2481.75 |
1481068800000 | 2448.45 |
1481155200000 | 2495.78 |
1481241600000 | 2513.85 |
1481500800000 | 2503.7 |
1481587200000 | 2522.7399 |
1481673600000 | 2512.41 |
1481760000000 | 2580.85 |
1481846400000 | 2568.32 |
1482105600000 | 2555.4899 |
1482192000000 | 2567.21 |
1482278400000 | 2544.75 |
1482364800000 | 2525.62 |
1482451200000 | 2546.86 |
1482796800000 | 2548.61 |
1482883200000 | 2552.6 |
1482969600000 | 2530.86 |
1483056000000 | 2522.87 |
1483315200000 | 2527.11 |
1483401600000 | 2571.69 |
1483488000000 | 2594.31 |
1483574400000 | 2591.7399 |
1483660800000 | 2610.73 |
1483920000000 | 2607.29 |
1484006400000 | 2621.38 |
1484092800000 | 2622.1 |
1484179200000 | 2579.08 |
1484265600000 | 2606.92 |
1484524800000 | 2602.13 |
1484611200000 | 2561.2199 |
1484697600000 | 2575.39 |
1484784000000 | 2568.85 |
1484870400000 | 2552.44 |
1485129600000 | 2518.69 |
1485216000000 | 2510.31 |
1485302400000 | 2524.98 |
1485388800000 | 2537.67 |
1485475200000 | 2537.14 |
1485734400000 | 2524.19 |
1485820800000 | 2528.12 |
1485907200000 | 2553.57 |
1485993600000 | 2550.67 |
1486080000000 | 2563.95 |
1486339200000 | 2575.53 |
1486425600000 | 2578.82 |
1486512000000 | 2573.83 |
1486598400000 | 2609.01 |
1486684800000 | 2616.82 |
1486944000000 | 2634.85 |
1487030400000 | 2663.66 |
1487116800000 | 2690.17 |
1487203200000 | 2662.45 |
1487289600000 | 2679.63 |
1487548800000 | 2685.32 |
1487635200000 | 2708.88 |
1487721600000 | 2698.41 |
1487808000000 | 2684.23 |
1487894400000 | 2686.2199 |
1488153600000 | 2716.21 |
1488240000000 | 2710.45 |
1488326400000 | 2744 |
1488412800000 | 2747.7 |
1488499200000 | 2734.64 |
1488758400000 | 2712.81 |
1488844800000 | 2704.93 |
1488931200000 | 2711.82 |
1489017600000 | 2706.87 |
1489104000000 | 2695.18 |
1489363200000 | 2703.13 |
1489449600000 | 2696.9899 |
1489536000000 | 2718.53 |
1489622400000 | 2700.25 |
1489708800000 | 2695.68 |
1489968000000 | 2693.14 |
1490054400000 | 2639.39 |
1490140800000 | 2634.36 |
1490227200000 | 2636.27 |
1490313600000 | 2650.63 |
1490572800000 | 2650.2199 |
1490659200000 | 2666.35 |
1490745600000 | 2698.36 |
1490832000000 | 2703.81 |
1490918400000 | 2707.58 |
1491177600000 | 2711.85 |
1491264000000 | 2707.31 |
1491350400000 | 2689.69 |
1491436800000 | 2689.23 |
1491523200000 | 2709.4699 |
1491782400000 | 2699.34 |
1491868800000 | 2691.92 |
1491955200000 | 2698.67 |
1492041600000 | 2715.32 |
1492473600000 | 2693.54 |
1492560000000 | 2705.21 |
1492646400000 | 2712.13 |
1492732800000 | 2725.67 |
1492992000000 | 2706.2 |
1493078400000 | 2716.71 |
1493164800000 | 2742.05 |
1493251200000 | 2755.25 |
1493337600000 | 2748.93 |
1493596800000 | 2755.7199 |
1493683200000 | 2760.6 |
1493769600000 | 2743.11 |
1493856000000 | 2752.68 |
1493942400000 | 2744.58 |
1494201600000 | 2762.58 |
1494288000000 | 2784.14 |
1494374400000 | 2784.98 |
1494460800000 | 2777.14 |
1494547200000 | 2770.59 |
1494806400000 | 2778.78 |
1494892800000 | 2764.34 |
1494979200000 | 2715.63 |
1495065600000 | 2714.85 |
1495152000000 | 2708.69 |
1495411200000 | 2699.64 |
1495497600000 | 2705.31 |
1495584000000 | 2722.51 |
1495670400000 | 2721.19 |
1495756800000 | 2722.01 |
1496016000000 | 2712.92 |
1496102400000 | 2710.3 |
1496188800000 | 2718.2 |
1496275200000 | 2754.3 |
1496361600000 | 2773.58 |
1496620800000 | 2776.5 |
1496707200000 | 2767.16 |
1496793600000 | 2766.39 |
1496880000000 | 2782.88 |
1496966400000 | 2783.55 |
1497225600000 | 2756.2399 |
1497312000000 | 2773.3 |
1497398400000 | 2771.51 |
1497484800000 | 2781 |
1497571200000 | 2772.42 |
1497830400000 | 2829.96 |
1497916800000 | 2827.9899 |
1498003200000 | 2846.84 |
1498089600000 | 2868.31 |
1498176000000 | 2865.19 |
1498435200000 | 2860.31 |
1498521600000 | 2808.94 |
1498608000000 | 2805.89 |
1498694400000 | 2787.7199 |
1498780800000 | 2787.52 |
1499040000000 | 2783.32 |
1499126400000 | 2774.21 |
1499212800000 | 2798.58 |
1499299200000 | 2748.91 |
1499385600000 | 2762.81 |
1499644800000 | 2750.12 |
1499731200000 | 2735.4899 |
1499817600000 | 2752.19 |
1499904000000 | 2750.9899 |
1499990400000 | 2754.15 |
1500249600000 | 2750.68 |
1500336000000 | 2725 |
1500422400000 | 2755.56 |
1500508800000 | 2744.08 |
1500595200000 | 2743.51 |
1500854400000 | 2750.61 |
1500940800000 | 2730.88 |
1501027200000 | 2747.91 |
1501113600000 | 2725.69 |
1501200000000 | 2693.03 |
1501459200000 | 2670.06 |
1501545600000 | 2667.6 |
1501632000000 | 2662.64 |
1501718400000 | 2642.08 |
1501804800000 | 2676.37 |
1502064000000 | 2686.87 |
1502150400000 | 2683.54 |
1502236800000 | 2662.98 |
1502323200000 | 2629.17 |
1502409600000 | 2615.21 |
1502668800000 | 2631.7 |
1502755200000 | 2650.5 |
1502841600000 | 2670.71 |
1502928000000 | 2652.41 |
1503014400000 | 2645.06 |
1503273600000 | 2636.66 |
1503360000000 | 2673.75 |
1503446400000 | 2654.13 |
1503532800000 | 2667.76 |
1503619200000 | 2667.35 |
1503878400000 | 2675.23 |
1503964800000 | 2675.83 |
1504051200000 | 2713.07 |
1504137600000 | 2758.02 |
1504224000000 | 2785.7199 |
1504483200000 | 2760.73 |
1504569600000 | 2753.96 |
1504656000000 | 2763.42 |
1504742400000 | 2758.68 |
1504828800000 | 2757.66 |
1505088000000 | 2770.66 |
1505174400000 | 2786.4899 |
1505260800000 | 2783.78 |
1505347200000 | 2798.05 |
1505433600000 | 2782.96 |
1505692800000 | 2785.1 |
1505779200000 | 2782.34 |
1505865600000 | 2803.02 |
1505952000000 | 2804.45 |
1506038400000 | 2783.39 |
1506297600000 | 2785.61 |
1506384000000 | 2787.44 |
1506470400000 | 2798.39 |
1506556800000 | 2784.9699 |
1506643200000 | 2796.76 |
1506902400000 | 2849.96 |
1506988800000 | 2850.53 |
1507075200000 | 2860.45 |
1507161600000 | 2874.85 |
1507248000000 | 2871.4899 |
1507507200000 | 2863.39 |
1507593600000 | 2864.2399 |
1507680000000 | 2869.98 |
1507766400000 | 2887.03 |
1507852800000 | 2894.68 |
1508112000000 | 2906.37 |
1508198400000 | 2914.59 |
1508284800000 | 2905.58 |
1508371200000 | 2878.52 |
1508457600000 | 2905.21 |
1508716800000 | 2910.51 |
1508803200000 | 2900.7399 |
1508889600000 | 2872.81 |
1508976000000 | 2893.26 |
1509062400000 | 2948.31 |
1509321600000 | 2942.59 |
1509408000000 | 2941.68 |
1509494400000 | 2960.04 |
1509580800000 | 2953.16 |
1509667200000 | 2990.4 |
1509926400000 | 2992.28 |
1510012800000 | 2987.36 |
1510099200000 | 2989.02 |
1510185600000 | 2952.68 |
1510272000000 | 2939.04 |
1510531200000 | 2935.95 |
1510617600000 | 2931.44 |
1510704000000 | 2926.81 |
1510790400000 | 2982.43 |
1510876800000 | 2975.29 |
1511136000000 | 3002.04 |
1511222400000 | 3039.8 |
1511308800000 | 3002.64 |
1511395200000 | 3013.15 |
1511481600000 | 2995.48 |
1511740800000 | 2988.92 |
1511827200000 | 2982.94 |
1511913600000 | 2983.71 |
1512000000000 | 2977.3 |
1512086400000 | 3015.54 |
1512345600000 | 2978.34 |
1512432000000 | 2955.61 |
1512518400000 | 2940.41 |
1512604800000 | 2938.7199 |
1512691200000 | 2972.87 |
1512950400000 | 2971.39 |
1513036800000 | 2974.87 |
1513123200000 | 2987.09 |
1513209600000 | 2956.14 |
1513296000000 | 2981.83 |
1513555200000 | 2975.42 |
1513641600000 | 2963.38 |
1513728000000 | 2945.17 |
1513814400000 | 2943.3 |
1513900800000 | 2978.15 |
1514332800000 | 3026.19 |
1514419200000 | 3031.37 |
1514505600000 | 3004.61 |
1514851200000 | 3036.95 |
1514937600000 | 3067.78 |
1515024000000 | 3045.93 |
1515110400000 | 3086.06 |
1515369600000 | 3137.16 |
1515456000000 | 3167.91 |
1515542400000 | 3158.96 |
1515628800000 | 3163.82 |
1515715200000 | 3180.03 |
1515974400000 | 3199.91 |
1516060800000 | 3192.11 |
1516147200000 | 3218.32 |
1516233600000 | 3227.37 |
1516320000000 | 3219.7199 |
1516579200000 | 3262.57 |
1516665600000 | 3292.66 |
1516752000000 | 3287.41 |
1516838400000 | 3281.43 |
1516924800000 | 3326.64 |
1517184000000 | 3374.65 |
1517270400000 | 3316.4 |
1517356800000 | 3301.05 |
1517443200000 | 3281.02 |
1517529600000 | 3251.15 |
1517788800000 | 3135.98 |
1517875200000 | 3127.88 |
1517961600000 | 3123.33 |
1518048000000 | 3108.27 |
1518134400000 | 3085.42 |
1518393600000 | 3130.84 |
1518480000000 | 3101 |
1518566400000 | 3153.89 |
1518652800000 | 3169.05 |
1518739200000 | 3184.55 |
1518998400000 | 3215.94 |
1519084800000 | 3208.37 |
1519171200000 | 3216.1 |
1519257600000 | 3207.67 |
1519344000000 | 3242.48 |
1519603200000 | 3284.35 |
1519689600000 | 3270.58 |
1519776000000 | 3239.9 |
1519862400000 | 3201.21 |
1519948800000 | 3204.62 |
1520208000000 | 3207.32 |
1520294400000 | 3226.5 |
1520380800000 | 3213.7 |
1520467200000 | 3278.7399 |
1520553600000 | 3307.9 |
1520812800000 | 3347.34 |
1520899200000 | 3316.86 |
1520985600000 | 3312.05 |
1521072000000 | 3332.59 |
1521158400000 | 3344.2399 |
1521417600000 | 3297.65 |
1521504000000 | 3337 |
1521590400000 | 3333.18 |
1521676800000 | 3272.31 |
1521763200000 | 3162.61 |
1522022400000 | 3199.79 |
1522108800000 | 3210.84 |
1522195200000 | 3200.15 |
1522281600000 | 3248.45 |
1522713600000 | 3215.57 |
1522800000000 | 3224.37 |
1522886400000 | 3255.95 |
1522972800000 | 3227.16 |
1523232000000 | 3251.09 |
1523318400000 | 3276.6 |
1523404800000 | 3254.16 |
1523491200000 | 3245.94 |
1523577600000 | 3245.3 |
1523836800000 | 3246.01 |
1523923200000 | 3266.78 |
1524009600000 | 3258.7199 |
1524096000000 | 3225.4899 |
1524182400000 | 3241.88 |
1524441600000 | 3215.9899 |
1524528000000 | 3179.54 |
1524614400000 | 3172.83 |
1524700800000 | 3213.89 |
1524787200000 | 3244.2199 |
1525046400000 | 3209.82 |
1525132800000 | 3240.55 |
1525219200000 | 3208.88 |
1525305600000 | 3203.32 |
1525392000000 | 3214.91 |
1525651200000 | 3242.31 |
1525737600000 | 3240.79 |
1525824000000 | 3284.2199 |
1525910400000 | 3270.12 |
1525996800000 | 3286.89 |
1526256000000 | 3278.27 |
1526342400000 | 3300.52 |
1526428800000 | 3338.11 |
1526515200000 | 3336.58 |
1526601600000 | 3369.9 |
1526860800000 | 3365.79 |
1526947200000 | 3359.17 |
1527033600000 | 3368.06 |
1527120000000 | 3386.46 |
1527206400000 | 3417.6 |
1527465600000 | 3412.44 |
1527552000000 | 3397.79 |
1527638400000 | 3398.45 |
1527724800000 | 3397.7 |
1527811200000 | 3429.72 |
1528070400000 | 3418.67 |
1528156800000 | 3424.12 |
1528243200000 | 3409.02 |
1528329600000 | 3397.01 |
1528416000000 | 3404.8 |
1528675200000 | 3404.58 |
1528761600000 | 3447.69 |
1528848000000 | 3438.76 |
1528934400000 | 3462.31 |
1529020800000 | 3465.19 |
1529280000000 | 3430.82 |
1529366400000 | 3403.08 |
1529452800000 | 3458.48 |
1529539200000 | 3404.1 |
1529625600000 | 3421.05 |
1529884800000 | 3354.63 |
1529971200000 | 3360.62 |
1530057600000 | 3330.55 |
1530144000000 | 3307.58 |
1530230400000 | 3315.51 |
1530489600000 | 3299.65 |
1530576000000 | 3294.98 |
1530662400000 | 3316.21 |
1530748800000 | 3312.19 |
1530835200000 | 3354.7 |
1531094400000 | 3386.59 |
1531180800000 | 3391.24 |
1531267200000 | 3367.87 |
1531353600000 | 3416.22 |
1531440000000 | 3433.42 |
1531699200000 | 3398.69 |
1531785600000 | 3415.6 |
1531872000000 | 3411.93 |
1531958400000 | 3408.77 |
1532044800000 | 3397.17 |
1532304000000 | 3376.93 |
1532390400000 | 3372.72 |
1532476800000 | 3395.25 |
1532563200000 | 3410.67 |
1532649600000 | 3395.14 |
1532908800000 | 3328.7399 |
1532995200000 | 3355.41 |
1533081600000 | 3399.04 |
1533168000000 | 3422.86 |
1533254400000 | 3418.71 |
1533513600000 | 3409.35 |
1533600000000 | 3419.4 |
1533686400000 | 3410.39 |
1533772800000 | 3446 |
1533859200000 | 3471.52 |
1534118400000 | 3431.8 |
1534204800000 | 3468.35 |
1534291200000 | 3448.23 |
1534377600000 | 3424.31 |
1534464000000 | 3452.86 |
1534723200000 | 3454.76 |
1534809600000 | 3482.09 |
1534896000000 | 3486.61 |
1534982400000 | 3500.67 |
1535068800000 | 3499.77 |
1535328000000 | 3527.73 |
1535414400000 | 3514.81 |
1535500800000 | 3541.93 |
1535587200000 | 3549.83 |
1535673600000 | 3578.28 |
1535932800000 | 3573.34 |
1536019200000 | 3598.43 |
1536105600000 | 3534.59 |
1536192000000 | 3508.38 |
1536278400000 | 3513.59 |
1536537600000 | 3505.82 |
1536624000000 | 3524.61 |
1536710400000 | 3542.6 |
1536796800000 | 3543.73 |
1536883200000 | 3562.88 |
1537142400000 | 3522.51 |
1537228800000 | 3566.02 |
1537315200000 | 3561.53 |
1537401600000 | 3578.85 |
1537488000000 | 3578.56 |
1537747200000 | 3581.08 |
1537833600000 | 3616.91 |
1537920000000 | 3631.29 |
1538006400000 | 3663.79 |
1538092800000 | 3668.33 |
1538352000000 | 3644.09 |
1538438400000 | 3600.86 |
1538524800000 | 3615.85 |
1538611200000 | 3564.34 |
1538697600000 | 3532.75 |
1538956800000 | 3480.16 |
1539043200000 | 3460.47 |
1539129600000 | 3373.15 |
1539216000000 | 3287.35 |
1539302400000 | 3358.25 |
1539561600000 | 3310.96 |
1539648000000 | 3398.79 |
1539734400000 | 3425.45 |
1539820800000 | 3405.15 |
1539907200000 | 3388.3 |
1540166400000 | 3378.49 |
1540252800000 | 3291.37 |
1540339200000 | 3220.08 |
1540425600000 | 3215.17 |
1540512000000 | 3156.78 |
1540771200000 | 3128.92 |
1540857600000 | 3183.46 |
1540944000000 | 3228.75 |
1541030400000 | 3269.31 |
1541116800000 | 3318.18 |
1541376000000 | 3317.18 |
1541462400000 | 3327.55 |
1541548800000 | 3363.44 |
1541635200000 | 3368.26 |
1541721600000 | 3330 |
1541980800000 | 3245.9 |
1542067200000 | 3236.86 |
1542153600000 | 3212.75 |
1542240000000 | 3248.7 |
1542326400000 | 3274.92 |
1542585600000 | 3235.26 |
1542672000000 | 3196.95 |
1542758400000 | 3213.13 |
1542844800000 | 3209.08 |
1542931200000 | 3232.52 |
1543190400000 | 3279.51 |
1543276800000 | 3283.25 |
1543363200000 | 3349.51 |
1543449600000 | 3343.37 |
1543536000000 | 3381.73 |
1543795200000 | 3453.02 |
1543881600000 | 3391.08 |
1543968000000 | 3364.77 |
1544054400000 | 3299.78 |
1544140800000 | 3259.55 |
1544400000000 | 3240.54 |
1544486400000 | 3254.75 |
1544572800000 | 3294.95 |
1544659200000 | 3290.04 |
1544745600000 | 3232.4 |
1545004800000 | 3162.03 |
1545091200000 | 3118.07 |
1545177600000 | 3096.26 |
1545264000000 | 3032.07 |
1545350400000 | 2978.46 |
1545609600000 | 2954.87 |
1545868800000 | 3049.4 |
1545955200000 | 3056.7199 |
1546214400000 | 3092.88 |
1546387200000 | 3086.38 |
1546473600000 | 3026.53 |
1546560000000 | 3117.45 |
1546819200000 | 3159.04 |
1546905600000 | 3189.9699 |
1546992000000 | 3234.53 |
1547078400000 | 3251.71 |
1547164800000 | 3253.7 |
1547424000000 | 3213.07 |
1547510400000 | 3262.85 |
1547596800000 | 3274.19 |
1547683200000 | 3277.29 |
1547769600000 | 3319.77 |
1548028800000 | 3316.18 |
1548115200000 | 3287.11 |
1548201600000 | 3278.51 |
1548288000000 | 3306.3 |
1548374400000 | 3307.98 |
1548633600000 | 3254.32 |
1548720000000 | 3261.57 |
1548806400000 | 3271 |
1548892800000 | 3289.87 |
1548979200000 | 3290.31 |
1549238400000 | 3313.43 |
1549324800000 | 3332.7199 |
1549411200000 | 3334.9 |
1549497600000 | 3302.01 |
1549584000000 | 3309.39 |
1549843200000 | 3344.2399 |
1549929600000 | 3366.24 |
1550016000000 | 3391.15 |
1550102400000 | 3407.64 |
1550188800000 | 3433.25 |
1550448000000 | 3441.48 |
1550534400000 | 3428.32 |
1550620800000 | 3423.47 |
1550707200000 | 3402.3 |
1550793600000 | 3405.78 |
1551052800000 | 3426.6 |
1551139200000 | 3420.4 |
1551225600000 | 3455.56 |
1551312000000 | 3424.85 |
1551398400000 | 3473.83 |
1551657600000 | 3510.12 |
1551744000000 | 3515.82 |
1551830400000 | 3467.01 |
1551916800000 | 3454.38 |
1552003200000 | 3430.25 |
1552262400000 | 3477.1 |
1552348800000 | 3505.77 |
1552435200000 | 3514.36 |
1552521600000 | 3499.56 |
1552608000000 | 3507.64 |
1552867200000 | 3497.95 |
1552953600000 | 3505.42 |
1553040000000 | 3491.12 |
1553126400000 | 3487.88 |
1553212800000 | 3441.47 |
1553472000000 | 3388.43 |
1553558400000 | 3444.45 |
1553644800000 | 3411.48 |
1553731200000 | 3421.62 |
1553817600000 | 3464.87 |
1554076800000 | 3469.87 |
1554163200000 | 3471.91 |
1554249600000 | 3483.27 |
1554336000000 | 3464.46 |
1554422400000 | 3471.97 |
1554681600000 | 3456.68 |
1554768000000 | 3439.66 |
1554854400000 | 3466.59 |
1554940800000 | 3444.23 |
1555027200000 | 3419.38 |
1555286400000 | 3414.27 |
1555372800000 | 3388.36 |
1555459200000 | 3299.96 |
1555545600000 | 3284.58 |
1555977600000 | 3339 |
1556064000000 | 3329.2 |
1556150400000 | 3342.01 |
1556236800000 | 3347.01 |
1556496000000 | 3347.34 |
1556582400000 | 3327.02 |
1556668800000 | 3303.85 |
1556755200000 | 3330.55 |
1556841600000 | 3366.6 |
1557100800000 | 3361.46 |
1557187200000 | 3309.16 |
1557273600000 | 3291.9 |
1557360000000 | 3251.58 |
1557446400000 | 3259.42 |
1557705600000 | 3172.58 |
1557792000000 | 3217.23 |
1557878400000 | 3243.76 |
1557964800000 | 3273.02 |
1558051200000 | 3259.8 |
1558310400000 | 3222.78 |
1558396800000 | 3254.41 |
1558483200000 | 3277.93 |
1558569600000 | 3247.48 |
1558656000000 | 3254.51 |
1558915200000 | 3253.69 |
1559001600000 | 3264.07 |
1559088000000 | 3212.83 |
1559174400000 | 3214.32 |
1559260800000 | 3203.43 |
1559520000000 | 3200.67 |
1559606400000 | 3224.12 |
1559692800000 | 3239.9 |
1559779200000 | 3219.4899 |
1559865600000 | 3238.44 |
1560124800000 | 3251.69 |
1560211200000 | 3260.8 |
1560297600000 | 3269.79 |
1560384000000 | 3288.2399 |
1560470400000 | 3268.85 |
1560729600000 | 3281.16 |
1560816000000 | 3308.86 |
1560902400000 | 3335.29 |
1560988800000 | 3346.16 |
1561075200000 | 3301.92 |
1561334400000 | 3239.87 |
1561420800000 | 3235.78 |
1561507200000 | 3207.81 |
1561593600000 | 3267.87 |
1561680000000 | 3323.62 |
1561939200000 | 3372.65 |
1562025600000 | 3368.75 |
1562112000000 | 3405.58 |
1562198400000 | 3399.48 |
1562284800000 | 3389.81 |
1562544000000 | 3340.26 |
1562630400000 | 3354.66 |
1562716800000 | 3354.17 |
1562803200000 | 3342.82 |
1562889600000 | 3326.76 |
1563148800000 | 3343.85 |
1563235200000 | 3330.48 |
1563321600000 | 3329.33 |
1563408000000 | 3358.29 |
1563494400000 | 3330.32 |
1563753600000 | 3344.2399 |
1563840000000 | 3349.67 |
1563926400000 | 3386.85 |
1564012800000 | 3337.48 |
1564099200000 | 3385.63 |
1564358400000 | 3372.38 |
1564444800000 | 3409.95 |
1564531200000 | 3389.36 |
1564617600000 | 3403.43 |
1564704000000 | 3325.79 |
1564963200000 | 3174.65 |
1565049600000 | 3207.96 |
1565136000000 | 3210.09 |
1565222400000 | 3263.86 |
1565308800000 | 3244.4 |
1565568000000 | 3203.42 |
1565654400000 | 3229.9 |
1565740800000 | 3161.54 |
1565827200000 | 3151.27 |
1565913600000 | 3215.21 |
1566172800000 | 3244.17 |
1566259200000 | 3236.76 |
1566345600000 | 3270.21 |
1566432000000 | 3224.6 |
1566518400000 | 3151.92 |
1566777600000 | 3149.29 |
1566864000000 | 3128.86 |
1566950400000 | 3170.19 |
1567036800000 | 3203.85 |
1567123200000 | 3214.04 |
1567382400000 | 3226.07 |
1567468800000 | 3169.57 |
1567555200000 | 3162.44 |
1567641600000 | 3180.01 |
1567728000000 | 3163.27 |
1567987200000 | 3141.21 |
1568073600000 | 3165.68 |
1568160000000 | 3241.12 |
1568246400000 | 3217.25 |
1568332800000 | 3204.35 |
1568592000000 | 3262.83 |
1568678400000 | 3265.26 |
1568764800000 | 3244.98 |
1568851200000 | 3243.33 |
1568937600000 | 3272.7 |
1569196800000 | 3238.67 |
1569283200000 | 3185.86 |
1569369600000 | 3177.38 |
1569456000000 | 3127.73 |
1569542400000 | 3092.61 |
1569801600000 | 3104.36 |
1569888000000 | 3054.4699 |
1569974400000 | 3024.06 |
1570060800000 | 3057.51 |
1570147200000 | 3083.78 |
1570406400000 | 3079.9 |
1570492800000 | 3029.7 |
1570579200000 | 3025.52 |
1570665600000 | 3067.68 |
1570752000000 | 3097.53 |
1571011200000 | 3102.36 |
1571097600000 | 3149.01 |
1571184000000 | 3140.94 |
1571270400000 | 3160.35 |
1571356800000 | 3126.57 |
1571616000000 | 3153.37 |
1571702400000 | 3158.92 |
1571788800000 | 3162.21 |
1571875200000 | 3171.85 |
1571961600000 | 3198.89 |
1572220800000 | 3233.82 |
1572307200000 | 3235.53 |
1572393600000 | 3223.54 |
1572480000000 | 3203.42 |
1572566400000 | 3239.85 |
1572825600000 | 3247.2 |
1572912000000 | 3257.6 |
1572998400000 | 3212.18 |
1573084800000 | 3252.61 |
1573171200000 | 3291.21 |
1573430400000 | 3282.25 |
1573516800000 | 3300.56 |
1573603200000 | 3300.51 |
1573689600000 | 3302.79 |
1573776000000 | 3336.65 |
1574035200000 | 3323.81 |
1574121600000 | 3357.64 |
1574208000000 | 3369.83 |
1574294400000 | 3356.51 |
1574380800000 | 3386.6 |
1574640000000 | 3475.46 |
1574726400000 | 3483.08 |
1574812800000 | 3518.6 |
1574899200000 | 3509.42 |
1574985600000 | 3498.45 |
1575244800000 | 3448.31 |
1575331200000 | 3447.08 |
1575417600000 | 3467.12 |
1575504000000 | 3438.75 |
1575590400000 | 3491.17 |
1575849600000 | 3505.34 |
1575936000000 | 3506.49 |
1576022400000 | 3472.83 |
1576108800000 | 3483.86 |
1576195200000 | 3491.59 |
1576454400000 | 3528.37 |
1576540800000 | 3535.61 |
1576627200000 | 3528.6 |
1576713600000 | 3559.73 |
1576800000000 | 3594.05 |
1577059200000 | 3615.18 |
1577145600000 | 3634.39 |
1577404800000 | 3578.68 |
1577664000000 | 3543.76 |
1577750400000 | 3557.24 |
1577923200000 | 3549.3 |
1578009600000 | 3527.01 |
1578268800000 | 3528.93 |
1578355200000 | 3566.88 |
1578441600000 | 3583.9 |
1578528000000 | 3618.45 |
1578614400000 | 3616.74 |
1578873600000 | 3580.81 |
1578960000000 | 3628.87 |
1579046400000 | 3651.04 |
1579132800000 | 3691.81 |
1579219200000 | 3706.73 |
1579478400000 | 3714.27 |
1579564800000 | 3688.57 |
1579651200000 | 3705.87 |
1579737600000 | 3690.69 |
1579824000000 | 3634.99 |
1580083200000 | 3619.06 |
1580169600000 | 3650.54 |
1580256000000 | 3649.08 |
1580342400000 | 3592.83 |
1580428800000 | 3519.93 |
1580688000000 | 3567.25 |
1580774400000 | 3640.15 |
1580860800000 | 3705.05 |
1580947200000 | 3736.65 |
1581033600000 | 3691.83 |
1581292800000 | 3725.95 |
1581379200000 | 3752.77 |
1581465600000 | 3780.28 |
1581552000000 | 3779.33 |
1581638400000 | 3805.47 |
1581897600000 | 3811.58 |
1581984000000 | 3831.74 |
1582070400000 | 3861.66 |
1582156800000 | 3820.59 |
1582243200000 | 3771.82 |
1582502400000 | 3638.33 |
1582588800000 | 3563.26 |
1582675200000 | 3562.62 |
1582761600000 | 3420.17 |
1582848000000 | 3393.94 |
1583107200000 | 3457.86 |
1583193600000 | 3395.91 |
1583280000000 | 3520.38 |
1583366400000 | 3471.3 |
1583452800000 | 3382.79 |
1583712000000 | 3151.78 |
1583798400000 | 3222.57 |
1583884800000 | 3095.13 |
1583971200000 | 2858.91 |
1584057600000 | 2962.9 |
1584316800000 | 2644.2199 |
1584403200000 | 2806.16 |
1584489600000 | 2700.32 |
1584576000000 | 2852.88 |
1584662400000 | 2841.29 |
1584921600000 | 2778.27 |
1585008000000 | 2981.28 |
1585094400000 | 3041.69 |
1585180800000 | 3132.12 |
1585267200000 | 3073.44 |
1585526400000 | 3186.45 |
1585612800000 | 3212.36 |
1585699200000 | 3050.87 |
1585785600000 | 3131.1 |
1585872000000 | 3109.56 |
1586131200000 | 3296.08 |
1586217600000 | 3245.6 |
1586304000000 | 3347.3 |
1586390400000 | 3384.57 |
1586822400000 | 3444.51 |
1586908800000 | 3398.61 |
1586995200000 | 3465.41 |
1587081600000 | 3574.45 |
1587340800000 | 3629.44 |
1587427200000 | 3556.07 |
1587513600000 | 3623.55 |
1587600000000 | 3644.11 |
1587686400000 | 3694.65 |
1587945600000 | 3749.34 |
1588032000000 | 3695.52 |
1588118400000 | 3741.97 |
1588204800000 | 3644.24 |
1588291200000 | 3555.3 |
1588550400000 | 3635.75 |
1588636800000 | 3723.33 |
1588723200000 | 3774.72 |
1588809600000 | 3829.41 |
1588896000000 | 3841.57 |
1589155200000 | 3983.79 |
1589241600000 | 3921.93 |
1589328000000 | 3871.75 |
1589414400000 | 3887.56 |
1589500800000 | 3950.13 |
1589760000000 | 4004.21 |
1589846400000 | 3913.09 |
1589932800000 | 3981.36 |
1590019200000 | 3984.35 |
1590105600000 | 4039.59 |
1590364800000 | 4059.64 |
1590451200000 | 3998.06 |
1590537600000 | 3998.76 |
1590624000000 | 3966.45 |
1590710400000 | 3966.09 |
1590969600000 | 3983.89 |
1591056000000 | 3971.6 |
1591142400000 | 3934.17 |
1591228800000 | 3835.72 |
1591315200000 | 3886.23 |
1591574400000 | 3930.75 |
1591660800000 | 3913.58 |
1591747200000 | 3940.83 |
1591833600000 | 3766.22 |
1591920000000 | 3841.57 |
1592179200000 | 3915.6 |
1592265600000 | 4008.96 |
1592352000000 | 4010.96 |
1592438400000 | 4027.78 |
1592524800000 | 4044.02 |
1592784000000 | 4048.85 |
1592870400000 | 4072.42 |
1592956800000 | 3997.66 |
1593043200000 | 4069.84 |
1593129600000 | 4021.43 |
1593388800000 | 4006.57 |
1593475200000 | 4046.92 |
1593561600000 | 4055.23 |
1593648000000 | 4096.61 |
1593734400000 | 4107.34 |
1593993600000 | 4118.15 |
1594080000000 | 4153.96 |
1594166400000 | 4187 |
1594252800000 | 4199.03 |
1594339200000 | 4172.77 |
1594598400000 | 4106.4 |
1594684800000 | 4154.18 |
1594771200000 | 4260.35 |
1594857600000 | 4201.06 |
1594944000000 | 4280.66 |
1595203200000 | 4311.21 |
1595289600000 | 4260.47 |
1595376000000 | 4232.77 |
1595462400000 | 4214.9399 |
1595548800000 | 4121.24 |
1595808000000 | 4131.05 |
1595894400000 | 4113.4799 |
1595980800000 | 4102.4 |
1596067200000 | 4114.31 |
1596153600000 | 4077.35 |
1596412800000 | 4229.81 |
1596499200000 | 4194.82 |
1596585600000 | 4192.9799 |
1596672000000 | 4197.13 |
1596758400000 | 4205.61 |
1597017600000 | 4163.13 |
1597104000000 | 4122.1899 |
1597190400000 | 4139.52 |
1597276800000 | 4172.39 |
1597363200000 | 4115.62 |
1597622400000 | 4173.75 |
1597708800000 | 4164.33 |
1597795200000 | 4181.24 |
1597881600000 | 4180.27 |
1597968000000 | 4181.02 |
1598227200000 | 4149.24 |
1598313600000 | 4166.64 |
1598400000000 | 4173.06 |
1598486400000 | 4154.14 |
1598572800000 | 4126.02 |
1598832000000 | 4150.08 |
1598918400000 | 4129.16 |
1599004800000 | 4211.4799 |
1599091200000 | 4085.72 |
1599177600000 | 4034.25 |
1599436800000 | 4048.94 |
1599523200000 | 4019.94 |
1599609600000 | 4083.52 |
1599696000000 | 4034.4 |
1599782400000 | 4055.73 |
1600041600000 | 4205.2299 |
1600128000000 | 4251.31 |
1600214400000 | 4281.5 |
1600300800000 | 4274.86 |
1600387200000 | 4300.86 |
1600646400000 | 4258.81 |
1600732800000 | 4271.21 |
1600819200000 | 4226.7 |
1600905600000 | 4184.32 |
1600992000000 | 4271.38 |
1601251200000 | 4305.04 |
1601337600000 | 4298.51 |
1601424000000 | 4321.64 |
1601510400000 | 4340.15 |
1601596800000 | 4296.55 |
1601856000000 | 4387.03 |
1601942400000 | 4382.29 |
1602028800000 | 4462.51 |
1602115200000 | 4498.79 |
1602201600000 | 4524.15 |
1602460800000 | 4557.34 |
1602547200000 | 4581.55 |
1602633600000 | 4560.4799 |
1602720000000 | 4548.12 |
1602806400000 | 4556.7299 |
1603065600000 | 4487.33 |
1603152000000 | 4435.65 |
1603238400000 | 4357.6899 |
1603324800000 | 4403.97 |
1603411200000 | 4402.93 |
1603670400000 | 4365.45 |
1603756800000 | 4404.21 |
1603843200000 | 4337.6 |
1603929600000 | 4399.65 |
1604016000000 | 4341.11 |
1604275200000 | 4354.43 |
1604361600000 | 4413.04 |
1604448000000 | 4606.1 |
1604534400000 | 4628.12 |
1604620800000 | 4594.4 |
1604880000000 | 4582.7299 |
1604966400000 | 4543.7299 |
1605052800000 | 4613.95 |
1605139200000 | 4605.66 |
1605225600000 | 4630.28 |
1605484800000 | 4623.64 |
1605571200000 | 4596.29 |
1605657600000 | 4545.65 |
1605744000000 | 4588.07 |
1605830400000 | 4610.21 |
1606089600000 | 4630.13 |
1606176000000 | 4571.3 |
1606262400000 | 4567.83 |
1606348800000 | 4594.79 |
1606435200000 | 4668.75 |
1606694400000 | 4677.36 |
1606780800000 | 4679.21 |
1606867200000 | 4651.18 |
1606953600000 | 4652.43 |
1607040000000 | 4743.34 |
1607299200000 | 4780.49 |
1607385600000 | 4800.7 |
1607472000000 | 4763.95 |
1607558400000 | 4837.34 |
1607644800000 | 4840.3 |
1607904000000 | 4862.59 |
1607990400000 | 4877.99 |
1608076800000 | 4861.26 |
1608163200000 | 4902.63 |
1608249600000 | 4948.25 |
1608508800000 | 4992.92 |
1608595200000 | 5064.61 |
1608681600000 | 5051.59 |
1608768000000 | 5040.82 |
1609113600000 | 4986.03 |
1609200000000 | 4953.06 |
1609286400000 | 4966.76 |
1609372800000 | 4972.07 |
1609718400000 | 4918.07 |
1609804800000 | 4965.35 |
1609891200000 | 5004.52 |
1609977600000 | 5130.65 |
1610064000000 | 5170.8 |
1610323200000 | 5208.5 |
1610409600000 | 5215.33 |
1610496000000 | 5232.61 |
1610582400000 | 5312.38 |
1610668800000 | 5282.08 |
1610928000000 | 5291.64 |
1611014400000 | 5330.02 |
1611100800000 | 5363.85 |
1611187200000 | 5311.1 |
1611273600000 | 5324.11 |
1611532800000 | 5380.82 |
1611619200000 | 5253.47 |
1611705600000 | 5160.4799 |
1611792000000 | 5198.6899 |
1611878400000 | 5148.5 |
1612137600000 | 5269.45 |
1612224000000 | 5372.1 |
1612310400000 | 5368.54 |
1612396800000 | 5419.03 |
1612483200000 | 5455.03 |
1612742400000 | 5517.04 |
1612828800000 | 5499.17 |
1612915200000 | 5474.4799 |
1613001600000 | 5481.51 |
1613088000000 | 5521.18 |
1613347200000 | 5512.97 |
1613433600000 | 5430.38 |
1613520000000 | 5413.54 |
1613606400000 | 5318.74 |
1613692800000 | 5324.65 |
1613952000000 | 5177.12 |
1614038400000 | 5094.5 |
1614124800000 | 5137.38 |
1614211200000 | 4998.95 |
1614297600000 | 5001.72 |
1614556800000 | 5130.51 |
1614643200000 | 5064.62 |
1614729600000 | 4917.9 |
1614816000000 | 4780.56 |
1614902400000 | 4852.87 |
1615161600000 | 4754.34 |
1615248000000 | 4860.56 |
1615334400000 | 4865.61 |
1615420800000 | 4973.81 |
1615507200000 | 4959.2 |
1615766400000 | 4998.71 |
1615852800000 | 4993.26 |
1615939200000 | 4995.58 |
1616025600000 | 4877.92 |
1616112000000 | 4949.01 |
1616371200000 | 4990.74 |
1616457600000 | 4902.57 |
1616544000000 | 4788.37 |
1616630400000 | 4832.37 |
1616716800000 | 4852.66 |
1616976000000 | 4802.8 |
1617062400000 | 4848.03 |
1617148800000 | 4942.38 |
1617235200000 | 5006.66 |
1617667200000 | 4999.84 |
1617753600000 | 4913.95 |
1617840000000 | 4969.11 |
1617926400000 | 4961.68 |
1618185600000 | 4929.74 |
1618272000000 | 5032.18 |
1618358400000 | 5031.43 |
1618444800000 | 5106.88 |
1618531200000 | 5080.47 |
1618790400000 | 5037.88 |
1618876800000 | 5019.47 |
1618963200000 | 5110.72 |
1619049600000 | 5134.66 |
1619136000000 | 5162.3 |
1619395200000 | 5223.85 |
1619481600000 | 5176.24 |
1619568000000 | 5169.35 |
1619654400000 | 5131.38 |
1619740800000 | 5140.1899 |
1620000000000 | 5073.32 |
1620086400000 | 4963.08 |
1620172800000 | 4934.93 |
1620259200000 | 4872.9799 |
1620345600000 | 4885.12 |
1620604800000 | 4790.6 |
1620691200000 | 4772.6899 |
1620777600000 | 4742.11 |
1620864000000 | 4724.41 |
1620950400000 | 4791.92 |
1621209600000 | 4771.83 |
1621296000000 | 4789.7299 |
1621382400000 | 4759.91 |
1621468800000 | 4838.02 |
1621555200000 | 4849.7 |
1621814400000 | 4852.03 |
1621900800000 | 4859.38 |
1621987200000 | 4875.14 |
1622073600000 | 4900.1899 |
1622160000000 | 4926.34 |
1622419200000 | 4926.9 |
1622505600000 | 4886.83 |
1622592000000 | 4852.63 |
1622678400000 | 4864.03 |
1622764800000 | 4897.95 |
1623024000000 | 4987.09 |
1623110400000 | 5023.39 |
1623196800000 | 5060.83 |
1623283200000 | 5151.8 |
1623369600000 | 5187.92 |
1623628800000 | 5203.8 |
1623715200000 | 5142.78 |
1623801600000 | 5130.2299 |
1623888000000 | 5226.82 |
1623974400000 | 5223.91 |
1624233600000 | 5237.64 |
1624320000000 | 5253.01 |
1624406400000 | 5248.17 |
1624492800000 | 5291.7 |
1624579200000 | 5313.27 |
1624838400000 | 5330.02 |
1624924800000 | 5325.95 |
1625011200000 | 5328.08 |
1625097600000 | 5354.85 |
1625184000000 | 5355.07 |
1625443200000 | 5344.7299 |
1625529600000 | 5336.37 |
1625616000000 | 5344.61 |
1625702400000 | 5298.9 |
1625788800000 | 5324.26 |
1626048000000 | 5315.1 |
1626134400000 | 5259.86 |
1626220800000 | 5183.29 |
1626307200000 | 5146.88 |
1626393600000 | 5169.46 |
1626652800000 | 5140.99 |
1626739200000 | 5242.76 |
1626825600000 | 5271.9399 |
1626912000000 | 5267.4799 |
1626998400000 | 5287.53 |
1627257600000 | 5172.78 |
1627344000000 | 5113.32 |
1627430400000 | 5218 |
1627516800000 | 5193.6 |
1627603200000 | 5197.34 |
1627862400000 | 5204.36 |
1627948800000 | 5228 |
1628035200000 | 5242.61 |
1628121600000 | 5300.9399 |
1628208000000 | 5261.76 |
1628467200000 | 5260.11 |
1628553600000 | 5197.02 |
1628640000000 | 5149.22 |
1628726400000 | 5175.37 |
1628812800000 | 5141.2 |
1629072000000 | 5119.4 |
1629158400000 | 5168.76 |
1629244800000 | 5132.17 |
1629331200000 | 5088.51 |
1629417600000 | 5138.25 |
1629676800000 | 5223.4799 |
1629763200000 | 5259.31 |
1629849600000 | 5272.6 |
1629936000000 | 5230.04 |
1630022400000 | 5287.92 |
1630281600000 | 5306.22 |
1630368000000 | 5332.24 |
1630454400000 | 5363.76 |
1630540800000 | 5410 |
1630627200000 | 5389.8 |
1630886400000 | 5413.17 |
1630972800000 | 5393.32 |
1631059200000 | 5357.56 |
1631145600000 | 5339.25 |
1631232000000 | 5325.05 |
1631491200000 | 5271.13 |
1631577600000 | 5280.76 |
1631664000000 | 5294.79 |
1631750400000 | 5309.75 |
1631836800000 | 5395.5 |
1632096000000 | 5304.26 |
1632182400000 | 5341.54 |
1632268800000 | 5354.52 |
1632355200000 | 5380.03 |
1632441600000 | 5314.51 |
1632700800000 | 5268.2 |
1632787200000 | 5141.17 |
1632873600000 | 5133.35 |
1632960000000 | 5161.52 |
1633046400000 | 5144.56 |
1633305600000 | 5039.45 |
1633392000000 | 5040.93 |
1633478400000 | 5019.28 |
1633564800000 | 5071.11 |
1633651200000 | 5011.43 |
1633910400000 | 4980.11 |
1633996800000 | 4997.72 |
1634083200000 | 5018.06 |
1634169600000 | 5091.4799 |
1634256000000 | 5078.59 |
1634515200000 | 5029.7299 |
1634601600000 | 5071.67 |
1634688000000 | 5077.99 |
1634774400000 | 5101.49 |
1634860800000 | 5129.6 |
1635120000000 | 5148.97 |
1635206400000 | 5165.49 |
1635292800000 | 5098.18 |
1635379200000 | 5144.53 |
1635465600000 | 5182.4399 |
1635724800000 | 5244.8 |
1635811200000 | 5258.1 |
1635897600000 | 5310.28 |
1635984000000 | 5331.17 |
1636070400000 | 5263.34 |
1636329600000 | 5235.13 |
1636416000000 | 5197.32 |
1636502400000 | 5158.87 |
1636588800000 | 5181.87 |
1636675200000 | 5216.55 |
1636934400000 | 5200.7299 |
1637020800000 | 5268.86 |
1637107200000 | 5241.67 |
1637193600000 | 5167.07 |
1637280000000 | 5187.36 |
1637539200000 | 5104.58 |
1637625600000 | 5023.07 |
1637712000000 | 5084.16 |
1637798400000 | 5095.91 |
1637884800000 | 4992.43 |
1638144000000 | 4970.43 |
1638230400000 | 4954.68 |
1638316800000 | 4844.14 |
1638403200000 | 4897.03 |
1638489600000 | 4795.59 |
1638748800000 | 4801.33 |
1638835200000 | 4965.59 |
1638921600000 | 5009.15 |
1639008000000 | 4945.21 |
1639094400000 | 4880.81 |
1639353600000 | 4905.18 |
1639440000000 | 4849.86 |
1639526400000 | 4960.34 |
1639612800000 | 4882.97 |
1639699200000 | 5004.49 |
1639958400000 | 4986.29 |
1640044800000 | 5059.74 |
1640131200000 | 5090.7 |
1640217600000 | 5114.41 |
1640304000000 | 5105.12 |
1640563200000 | 5081.6899 |
1640649600000 | 5060.28 |
1640736000000 | 5039.57 |
1640822400000 | 5079.02 |
1640908800000 | 5050.05 |
1641168000000 | 5090.7 |
1641254400000 | 4933.3 |
1641340800000 | 4753.27 |
1641427200000 | 4741.15 |
1641513600000 | 4635.26 |
1641772800000 | 4637.42 |
1641859200000 | 4680.1899 |
1641945600000 | 4607.4799 |
1642032000000 | 4483.31 |
1642118400000 | 4475.75 |
1642377600000 | 4483.59 |
1642464000000 | 4355.21 |
1642550400000 | 4340.1 |
1642636800000 | 4343.68 |
1642723200000 | 4272.01 |
1642982400000 | 4304.28 |
1643068800000 | 4240.6899 |
1643155200000 | 4200.55 |
1643241600000 | 4149.85 |
1643328000000 | 4243.4 |
1643587200000 | 4366.38 |
1643673600000 | 4411.38 |
1643760000000 | 4374.58 |
1643846400000 | 4270.53 |
1643932800000 | 4279.75 |
1644192000000 | 4309.75 |
1644278400000 | 4317.78 |
1644364800000 | 4421.21 |
1644451200000 | 4342.81 |
1644537600000 | 4298.55 |
1644796800000 | 4265.24 |
1644883200000 | 4323.17 |
1644969600000 | 4320.37 |
1645056000000 | 4201.01 |
1645142400000 | 4172.32 |
1645401600000 | 4164.54 |
1645488000000 | 4155.06 |
1645574400000 | 4099.96 |
1645660800000 | 4262.66 |
1645747200000 | 4306 |
1646006400000 | 4316.85 |
1646092800000 | 4343.46 |
1646179200000 | 4369.38 |
1646265600000 | 4324.93 |
1646352000000 | 4300.15 |
1646611200000 | 4239.67 |
1646697600000 | 4188.32 |
1646784000000 | 4268.08 |
1646870400000 | 4255.1899 |
1646956800000 | 4175.5 |
1647216000000 | 4109.75 |
1647302400000 | 4148.4 |
1647388800000 | 4304.33 |
1647475200000 | 4395.07 |
1647561600000 | 4480.13 |
1647820800000 | 4414.04 |
1647907200000 | 4473.31 |
1647993600000 | 4409.78 |
1648080000000 | 4454.51 |
1648166400000 | 4430.92 |
1648425600000 | 4447.02 |
1648512000000 | 4526.18 |
1648598400000 | 4482.22 |
1648684800000 | 4454.6 |
1648771200000 | 4578.27 |
1649030400000 | 4634.86 |
1649116800000 | 4629.77 |
1649203200000 | 4613.06 |
1649289600000 | 4632.78 |
1649376000000 | 4614.79 |
1649635200000 | 4478.18 |
1649721600000 | 4458.08 |
1649808000000 | 4525.63 |
1649894400000 | 4509.15 |
1650326400000 | 4462.11 |
1650412800000 | 4453.6899 |
1650499200000 | 4368.05 |
1650585600000 | 4274.33 |
1650844800000 | 4306.01 |
1650931200000 | 4179.35 |
1651017600000 | 4197.54 |
1651104000000 | 4214.6899 |
1651190400000 | 4149.61 |
1651449600000 | 4195.11 |
1651536000000 | 4181.5 |
1651622400000 | 4217.85 |
1651708800000 | 4092.86 |
1651795200000 | 3947.02 |
1652054400000 | 3738.76 |
1652140800000 | 3833.47 |
1652227200000 | 3762.86 |
1652313600000 | 3840.06 |
1652400000000 | 3985.72 |
1652659200000 | 3978.13 |
1652745600000 | 4025.32 |
1652832000000 | 3929.37 |
1652918400000 | 3931.57 |
1653004800000 | 3991.36 |
1653264000000 | 3965.96 |
1653350400000 | 3867.65 |
1653436800000 | 3887.32 |
1653523200000 | 3904.97 |
1653609600000 | 4012.54 |
1653868800000 | 4012.86 |
1653955200000 | 3968.05 |
1654041600000 | 3924.34 |
1654128000000 | 3978.76 |
1654214400000 | 3984.6 |
1654473600000 | 3963.76 |
1654560000000 | 4034.35 |
1654646400000 | 4040.1 |
1654732800000 | 3973.13 |
1654819200000 | 3894.1 |
1655078400000 | 3775.61 |
1655164800000 | 3748.04 |
1655251200000 | 3816.36 |
1655337600000 | 3698.64 |
1655424000000 | 3794.91 |
1655683200000 | 3772.21 |
1655769600000 | 3838.25 |
1655856000000 | 3879.23 |
1655942400000 | 4036.83 |
1656028800000 | 4134.21 |
1656288000000 | 4128.17 |
1656374400000 | 4070.96 |
1656460800000 | 4086.21 |
1656547200000 | 4063 |
1656633600000 | 4154.18 |
1656892800000 | 4160.82 |
1656979200000 | 4311.56 |
1657065600000 | 4361.09 |
1657152000000 | 4457.1899 |
1657238400000 | 4464.71 |
1657497600000 | 4427.02 |
1657584000000 | 4393.07 |
1657670400000 | 4373.35 |
1657756800000 | 4365.58 |
1657843200000 | 4398.47 |
1658102400000 | 4279.04 |
1658188800000 | 4367.33 |
1658275200000 | 4414.09 |
1658361600000 | 4486.15 |
1658448000000 | 4390.6 |
1658707200000 | 4383.71 |
1658793600000 | 4422.74 |
1658880000000 | 4492.43 |
1658966400000 | 4509.24 |
1659052800000 | 4463.08 |
1659312000000 | 4418.64 |
1659398400000 | 4461.01 |
1659484800000 | 4547.16 |
1659571200000 | 4567.64 |
1659657600000 | 4627.6 |
1659916800000 | 4641.84 |
1660003200000 | 4556.52 |
1660089600000 | 4608.6 |
1660176000000 | 4590.81 |
1660262400000 | 4671.35 |
1660521600000 | 4722.6 |
1660608000000 | 4660.17 |
1660694400000 | 4590.43 |
1660780800000 | 4572.39 |
1660867200000 | 4549.1899 |
1661126400000 | 4506.11 |
1661212800000 | 4471.85 |
1661299200000 | 4527.88 |
1661385600000 | 4588.59 |
1661472000000 | 4420.42 |
1661731200000 | 4361.59 |
1661817600000 | 4326.31 |
1661904000000 | 4306.6899 |
1661990400000 | 4354.15 |
1662076800000 | 4286.62 |
1662336000000 | 4310.46 |
1662422400000 | 4280.04 |
1662508800000 | 4354.9 |
1662595200000 | 4454.22 |
1662681600000 | 4477.85 |
1662940800000 | 4477.84 |
1663027200000 | 4367.07 |
1663113600000 | 4372.4799 |
1663200000000 | 4367.38 |
1663286400000 | 4273.7299 |
1663545600000 | 4235.36 |
1663632000000 | 4215.9799 |
1663718400000 | 4178.12 |
1663804800000 | 4113.74 |
1663891200000 | 4100.93 |
1664150400000 | 4065.9 |
1664236800000 | 4106.9799 |
1664323200000 | 4252.52 |
1664409600000 | 4160.4 |
1664496000000 | 4147.22 |
1664755200000 | 4192.49 |
1664841600000 | 4275.95 |
1664928000000 | 4310.64 |
1665014400000 | 4308.15 |
1665100800000 | 4196.27 |
1665360000000 | 4155.87 |
1665446400000 | 4142.91 |
1665532800000 | 4150.99 |
1665619200000 | 4206.76 |
1665705600000 | 4164.72 |
1665964800000 | 4241.8 |
1666051200000 | 4276.27 |
1666137600000 | 4163.41 |
1666224000000 | 4108.97 |
1666310400000 | 4185.28 |
1666569600000 | 4163.87 |
1666656000000 | 4255.04 |
1666742400000 | 4296.56 |
1666828800000 | 4263.38 |
1666915200000 | 4345.91 |
1667174400000 | 4364.76 |
1667260800000 | 4408.08 |
1667347200000 | 4347.29 |
1667433600000 | 4351.03 |
1667520000000 | 4295.55 |
1667779200000 | 4276.65 |
1667865600000 | 4272.78 |
1667952000000 | 4247.67 |
1668038400000 | 4400.38 |
1668124800000 | 4416.14 |
1668384000000 | 4387.4799 |
1668470400000 | 4425.67 |
1668556800000 | 4336.01 |
1668643200000 | 4314.62 |
1668729600000 | 4324.4799 |
1668988800000 | 4345.49 |
1669075200000 | 4357.17 |
1669161600000 | 4342.45 |
1669248000000 | 4354.51 |
1669334400000 | 4351.72 |
1669593600000 | 4308.06 |
1669680000000 | 4309.64 |
1669766400000 | 4453.03 |
1669852800000 | 4423.53 |
1669939200000 | 4446.13 |
1670198400000 | 4356.51 |
1670284800000 | 4267.21 |
1670371200000 | 4259.6899 |
1670457600000 | 4285.62 |
1670544000000 | 4239.76 |
1670803200000 | 4278.9 |
1670889600000 | 4294.14 |
1670976000000 | 4300.29 |
1671062400000 | 4199.97 |
1671148800000 | 4173.07 |
1671408000000 | 4123.67 |
1671494400000 | 4120.76 |
1671580800000 | 4193.81 |
1671667200000 | 4199 |
1671753600000 | 4141.5 |
1672099200000 | 4084.33 |
1672185600000 | 4069.92 |
1672272000000 | 4139.91 |
1672358400000 | 4130.05 |
1672617600000 | 4131.53 |
1672704000000 | 4147.3 |
1672790400000 | 4176.4 |
1672876800000 | 4214.27 |
1672963200000 | 4205.39 |
1673222400000 | 4136.93 |
1673308800000 | 4195.75 |
1673395200000 | 4221.97 |
1673481600000 | 4232.14 |
1673568000000 | 4262.63 |
1673827200000 | 4275.85 |
1673913600000 | 4267.35 |
1674000000000 | 4238.57 |
1674086400000 | 4215.83 |
1674172800000 | 4242.61 |
1674432000000 | 4261.62 |
1674518400000 | 4238.5 |
1674604800000 | 4222.72 |
1674691200000 | 4257.67 |
1674777600000 | 4265.6899 |
1675036800000 | 4190.38 |
1675123200000 | 4221.6 |
1675209600000 | 4243.28 |
1675296000000 | 4307.2 |
1675382400000 | 4299.2299 |
1675641600000 | 4288.6 |
1675728000000 | 4342.58 |
1675814400000 | 4290.16 |
1675900800000 | 4234.08 |
1675987200000 | 4240.01 |
1676246400000 | 4255.72 |
1676332800000 | 4243.97 |
1676419200000 | 4255.88 |
1676505600000 | 4241.64 |
1676592000000 | 4255.18 |
1676851200000 | 4260.28 |
1676937600000 | 4156.9 |
1677024000000 | 4164.07 |
1677110400000 | 4166.41 |
1677196800000 | 4132.04 |
1677456000000 | 4115.7 |
1677542400000 | 4116.9799 |
1677628800000 | 4103.8 |
1677715200000 | 4149.7299 |
1677801600000 | 4223.93 |
1678060800000 | 4153.58 |
1678147200000 | 4141.72 |
1678233600000 | 4122.71 |
1678320000000 | 4066.33 |
1678406400000 | 3937.68 |
1678665600000 | 3984.44 |
1678752000000 | 4044.16 |
1678838400000 | 4088.03 |
1678924800000 | 4090.84 |
1679011200000 | 4019.91 |
1679270400000 | 4013.86 |
1679356800000 | 4032.71 |
1679443200000 | 3956.09 |
1679529600000 | 3930.43 |
1679616000000 | 3997.15 |
1679875200000 | 4020.15 |
1679961600000 | 3976.42 |
1680048000000 | 4021.83 |
1680134400000 | 3991.38 |
1680220800000 | 4059.18 |
1680480000000 | 4042.74 |
1680566400000 | 4016.58 |
1680652800000 | 4052.1 |
1680739200000 | 4083.82 |
1681171200000 | 4124.71 |
1681257600000 | 4098.53 |
1681344000000 | 4153.64 |
1681430400000 | 4138.11 |
1681689600000 | 4192.61 |
1681776000000 | 4140 |
1681862400000 | 4165.46 |
1681948800000 | 4115.02 |
1682035200000 | 4163.83 |
1682294400000 | 4137.75 |
1682380800000 | 4085.31 |
1682467200000 | 4029.71 |
1682553600000 | 4036.42 |
1682640000000 | 4067.13 |
1682899200000 | 4112.02 |
1682985600000 | 4072.82 |
1683072000000 | 4106.52 |
1683158400000 | 4138.62 |
1683244800000 | 4173.4 |
1683504000000 | 4147.41 |
1683590400000 | 4156.57 |
1683676800000 | 4179.28 |
1683763200000 | 4185.32 |
1683849600000 | 4189.9399 |
1684108800000 | 4252.53 |
1684195200000 | 4198.89 |
1684281600000 | 4216.67 |
1684368000000 | 4232.65 |
1684454400000 | 4267.02 |
1684713600000 | 4310.83 |
1684800000000 | 4289.07 |
1684886400000 | 4227.24 |
1684972800000 | 4170.2299 |
1685059200000 | 4190.11 |
1685318400000 | 4188.9 |
1685404800000 | 4150.82 |
1685491200000 | 4176.05 |
1685577600000 | 4201.27 |
1685664000000 | 4268.71 |
1685923200000 | 4282.24 |
1686009600000 | 4284.53 |
1686096000000 | 4264.54 |
1686182400000 | 4239.72 |
1686268800000 | 4235.14 |
1686528000000 | 4283.26 |
1686614400000 | 4295.79 |
1686700800000 | 4248.79 |
1686787200000 | 4239.62 |
1686873600000 | 4240.39 |
1687132800000 | 4208.16 |
1687219200000 | 4206.07 |
1687305600000 | 4153.2299 |
1687392000000 | 4153.85 |
1687478400000 | 4137.43 |
1687737600000 | 4092.25 |
1687824000000 | 4040.16 |
1687910400000 | 4082.62 |
1687996800000 | 4091.5 |
1688083200000 | 4118.22 |
1688342400000 | 4103.81 |
1688428800000 | 4115.6 |
1688515200000 | 4113.59 |
1688601600000 | 4064.71 |
1688688000000 | 4029.35 |
1688947200000 | 4069.55 |
1689033600000 | 4080.95 |
1689120000000 | 4079.68 |
1689206400000 | 4071.6 |
1689292800000 | 4067.72 |
1689552000000 | 4093.75 |
1689638400000 | 4102.51 |
1689724800000 | 4142.42 |
1689811200000 | 4141.34 |
1689897600000 | 4193.75 |
1690156800000 | 4169.13 |
1690243200000 | 4179.2299 |
1690329600000 | 4171.56 |
1690416000000 | 4170.77 |
1690502400000 | 4188.16 |
1690761600000 | 4183.9799 |
1690848000000 | 4163.77 |
1690934400000 | 4120.77 |
1691020800000 | 4089.32 |
1691107200000 | 4067.27 |
1691366400000 | 4033.1 |
1691452800000 | 4038.98 |
1691539200000 | 4024.63 |
1691625600000 | 4032.36 |
1691712000000 | 4034.94 |
1691971200000 | 4064.27 |
1692057600000 | 4044.97 |
1692144000000 | 3984.66 |
1692230400000 | 3955.63 |
1692316800000 | 3949.63 |
1692576000000 | 3962.21 |
1692662400000 | 3985.71 |
1692748800000 | 4007.96 |
1692835200000 | 3978.43 |
1692921600000 | 4019.35 |
1693180800000 | 4015.13 |
1693267200000 | 4069.56 |
1693353600000 | 4063.52 |
1693440000000 | 4064.93 |
1693526400000 | 4098.36 |
1693785600000 | 4103.45 |
1693872000000 | 4057.58 |
1693958400000 | 4048.92 |
1694044800000 | 4014.45 |
1694131200000 | 3985.54 |
1694390400000 | 3998 |
1694476800000 | 3994.06 |
1694563200000 | 3983.81 |
1694649600000 | 4028.07 |
1694736000000 | 3998.92 |
1694995200000 | 3943.05 |
1695081600000 | 3928.01 |
1695168000000 | 3903.89 |
1695254400000 | 3839.97 |
1695340800000 | 3828.54 |
1695600000000 | 3841.61 |
1695686400000 | 3826.18 |
1695772800000 | 3864.26 |
1695859200000 | 3853.31 |
1695945600000 | 3831.86 |
1696204800000 | 3819.84 |
1696291200000 | 3792.34 |
1696377600000 | 3781.53 |
1696464000000 | 3805.27 |
1696550400000 | 3824.88 |
1696809600000 | 3812.39 |
1696896000000 | 3841.8 |
1696982400000 | 3808.3 |
1697068800000 | 3752.01 |
1697155200000 | 3757.63 |
1697414400000 | 3761.69 |
1697500800000 | 3753.4 |
1697587200000 | 3689.43 |
1697673600000 | 3627.75 |
1697760000000 | 3602.85 |
1698019200000 | 3552.96 |
1698105600000 | 3608.38 |
1698192000000 | 3530.89 |
1698278400000 | 3516.1 |
1698364800000 | 3459.65 |
1698624000000 | 3448.87 |
1698710400000 | 3487.41 |
1698796800000 | 3531.85 |
1698883200000 | 3549.9 |
1698969600000 | 3626.15 |
1699228800000 | 3617.14 |
1699315200000 | 3638.57 |
1699401600000 | 3600.93 |
1699488000000 | 3540.7 |
1699574400000 | 3539.34 |
1699833600000 | 3551.45 |
1699920000000 | 3624.84 |
1700006400000 | 3655.76 |
1700092800000 | 3637.84 |
1700179200000 | 3662.69 |
1700438400000 | 3676.25 |
1700524800000 | 3673.83 |
1700611200000 | 3718.02 |
1700697600000 | 3711.44 |
1700784000000 | 3714.57 |
1701043200000 | 3697.96 |
1701129600000 | 3660.3 |
1701216000000 | 3686.43 |
1701302400000 | 3743.91 |
1701388800000 | 3817.25 |
1701648000000 | 3834.88 |
1701734400000 | 3812.73 |
1701820800000 | 3837.55 |
1701907200000 | 3844.65 |
1701993600000 | 3849.18 |
1702252800000 | 3872.3 |
1702339200000 | 3886.81 |
1702425600000 | 3979.46 |
1702512000000 | 3986.35 |
1702598400000 | 3985.47 |
1702857600000 | 3965.95 |
1702944000000 | 4015.65 |
1703030400000 | 3934.58 |
1703116800000 | 3983.42 |
1703203200000 | 4051.94 |
1703635200000 | 4078.21 |
1703721600000 | 4095.75 |
1703808000000 | 4083.05 |
1704153600000 | 4141.05 |
1704240000000 | 4065.98 |
1704326400000 | 4061.85 |
1704412800000 | 4043.46 |
1704672000000 | 4113.47 |
1704758400000 | 4141.22 |
1704844800000 | 4113.86 |
1704931200000 | 4084.97 |
1705017600000 | 4069.79 |
1705276800000 | 4062.01 |
1705363200000 | 4054.68 |
1705449600000 | 4016.63 |
1705536000000 | 4019.65 |
1705622400000 | 4018.83 |
1705881600000 | 4062.08 |
1705968000000 | 4078.45 |
1706054400000 | 4026.49 |
1706140800000 | 4057.68 |
1706227200000 | 4072.24 |
1706486400000 | 4140.83 |
1706572800000 | 4100.53 |
1706659200000 | 4058.96 |
1706745600000 | 4101.6 |
1706832000000 | 4093.91 |
1707091200000 | 4124.32 |
1707177600000 | 4177.59 |
1707264000000 | 4130.4 |
1707350400000 | 4141.53 |
1707436800000 | 4146.53 |
1707696000000 | 4180.67 |
1707782400000 | 4119.97 |
1707868800000 | 4176.27 |
1707955200000 | 4207.76 |
1708041600000 | 4206.47 |
1708300800000 | 4208.77 |
1708387200000 | 4169.22 |
1708473600000 | 4164.67 |
1708560000000 | 4208.24 |
1708646400000 | 4222.52 |
1708905600000 | 4231.25 |
1708992000000 | 4273.97 |
1709078400000 | 4256.96 |
1709164800000 | 4226.35 |
1709251200000 | 4274.16 |
1709510400000 | 4242.76 |
1709596800000 | 4207.76 |
1709683200000 | 4225.37 |
1709769600000 | 4267.2299 |
1709856000000 | 4269.71 |
1710115200000 | 4263.77 |
1710201600000 | 4261.91 |
1710288000000 | 4238.45 |
1710374400000 | 4215.89 |
1710460800000 | 4194.9399 |
1710720000000 | 4201.9799 |
1710806400000 | 4230.58 |
1710892800000 | 4242.17 |
1710979200000 | 4275.29 |
1711065600000 | 4265.03 |
1711324800000 | 4238.11 |
1711411200000 | 4243.41 |
1711497600000 | 4297.43 |
1711584000000 | 4315.21 |
1712016000000 | 4222.8 |
1712102400000 | 4194.1 |
1712188800000 | 4141.7 |
1712275200000 | 4171.33 |
1712534400000 | 4176.91 |
1712620800000 | 4217.64 |
1712707200000 | 4195.16 |
1712793600000 | 4202.07 |
1712880000000 | 4162.3 |
1713139200000 | 4110.41 |
1713225600000 | 4078.13 |
1713312000000 | 4037.55 |
1713398400000 | 3995.74 |
1713484800000 | 3979.44 |
1713744000000 | 4035.49 |
1713830400000 | 4090.98 |
1713916800000 | 4090.23 |
1714003200000 | 4030.5 |
1714089600000 | 4061.53 |
1714348800000 | 4099.1 |
1714435200000 | 4080.78 |
1714521600000 | 4126.2 |
1714608000000 | 4149.95 |
1714694400000 | 4167.87 |
1714953600000 | 4170.7 |
1715040000000 | 4188.56 |
1715126400000 | 4163.64 |
1715212800000 | 4170.84 |
1715299200000 | 4182.28 |
1715558400000 | 4180.39 |
1715644800000 | 4212.28 |
1715731200000 | 4263.77 |
1715817600000 | 4257.07 |
1715904000000 | 4231.61 |
1716163200000 | 4242.35 |
1716249600000 | 4220.33 |
1716336000000 | 4239.34 |
1716422400000 | 4186.14 |
1716508800000 | 4176.97 |
1716768000000 | 4179.96 |
1716854400000 | 4135.06 |
1716940800000 | 4099.22 |
1717027200000 | 4097.68 |
1717113600000 | 4112.96 |
1717372800000 | 4133.1899 |
1717459200000 | 4124.07 |
1717545600000 | 4186.12 |
1717632000000 | 4178.08 |
1717718400000 | 4182.11 |
1717977600000 | 4198.97 |
1718064000000 | 4185.7299 |
1718150400000 | 4165.45 |
1718236800000 | 4156.82 |
1718323200000 | 4160.49 |
1718582400000 | 4127.83 |
1718668800000 | 4123.27 |
1718755200000 | 4110.43 |
1718841600000 | 4132.17 |
1718928000000 | 4194.27 |
1719187200000 | 4199.74 |
1719273600000 | 4199.83 |
1719360000000 | 4185.29 |
1719446400000 | 4171.45 |
1719532800000 | 4156.08 |
1719792000000 | 4131.3 |
1719878400000 | 4108.71 |
1719964800000 | 4082.76 |
1720051200000 | 4088.21 |
1720137600000 | 4112.66 |
1720396800000 | 4116.33 |
1720483200000 | 4136.78 |
1720569600000 | 4177.9799 |
1720656000000 | 4253.5 |
1720742400000 | 4276.02 |
1721001600000 | 4266.25 |
1721088000000 | 4350.62 |
1721174400000 | 4322.78 |
1721260800000 | 4251.8 |
1721347200000 | 4251.29 |
1721606400000 | 4313.31 |
1721692800000 | 4326.1899 |
1721779200000 | 4340.99 |
1721865600000 | 4343.32 |
1721952000000 | 4371.6899 |
1722211200000 | 4376.64 |
1722297600000 | 4390.62 |
1722384000000 | 4393.22 |
1722470400000 | 4412.64 |
1722556800000 | 4296.04 |
1722816000000 | 4153.75 |
1722902400000 | 4215.31 |
1722988800000 | 4193.65 |
1723075200000 | 4268.43 |
1723161600000 | 4264.66 |
1723420800000 | 4249.35 |
1723507200000 | 4283.15 |
1723593600000 | 4241.74 |
1723680000000 | 4317.53 |
1723766400000 | 4326.32 |
1724025600000 | 4356.47 |
1724112000000 | 4324.16 |
1724198400000 | 4350.72 |
1724284800000 | 4340.07 |
1724371200000 | 4351.9399 |
1724630400000 | 4348.6899 |
1724716800000 | 4351.77 |
1724803200000 | 4356.41 |
1724889600000 | 4392.18 |
1724976000000 | 4404.4799 |
1725235200000 | 4384.62 |
1725321600000 | 4344.43 |
1725408000000 | 4309.46 |
1725494400000 | 4304.37 |
1725580800000 | 4266.54 |
1725840000000 | 4326.36 |
1725926400000 | 4345.11 |
1726012800000 | 4357.63 |
1726099200000 | 4351.13 |
1726185600000 | 4384.37 |
1726444800000 | 4391.71 |
1726531200000 | 4380.66 |
1726617600000 | 4381.4399 |
1726704000000 | 4421.33 |
1726790400000 | 4383.06 |
1727049600000 | 4353.4799 |
1727136000000 | 4338.2299 |
1727222400000 | 4274.5 |
1727308800000 | 4317.34 |
1727395200000 | 4334.65 |
1727654400000 | 4353.28 |
1727740800000 | 4353.9799 |
1727827200000 | 4362.87 |
1727913600000 | 4322.7 |
1728000000000 | 4363.03 |
1728259200000 | 4332.61 |
1728345600000 | 4336.9 |
1728432000000 | 4351.41 |
1728518400000 | 4354.07 |
1728604800000 | 4397.91 |
1728864000000 | 4423.74 |
1728950400000 | 4435.28 |
1729036800000 | 4426.41 |
1729123200000 | 4437.14 |
1729209600000 | 4466.54 |
1729468800000 | 4427.93 |
1729555200000 | 4411.64 |
1729641600000 | 4406.16 |
1729728000000 | 4374.79 |
1729814400000 | 4349.27 |
1730073600000 | 4384.46 |
1730160000000 | 4390.51 |
1730246400000 | 4378.6 |
1730332800000 | 4336.49 |
1730419200000 | 4393.22 |
1730678400000 | 4397.25 |
1730764800000 | 4420.74 |
1730851200000 | 4491.06 |
1730937600000 | 4475.79 |
1731024000000 | 4519.26 |
1731283200000 | 4567.29 |
1731369600000 | 4516.38 |
1731456000000 | 4499.8 |
1731542400000 | 4422.02 |
1731628800000 | 4298.4399 |
1731888000000 | 4274.9399 |
1731974400000 | 4300.01 |
1732060800000 | 4357.36 |
1732147200000 | 4402.95 |
1732233600000 | 4484.3 |
1732492800000 | 4511.97 |
1732579200000 | 4517.04 |
1732665600000 | 4531.79 |
1732752000000 | 4551.13 |
1732838400000 | 4551.7299 |
STOXX Global Breakthrough Healthcare | STOXX Global Total Market | |
---|---|---|
2017 | 19.42055017137 | 9.2729892954669 |
2018 | 2.9844006134787 | -4.9782036002759 |
2019 | 15.265494347436 | 29.323212379579 |
2020 | 40.136538386372 | 6.7051853298515 |
2021 | 1.5806142838431 | 28.953498394958 |
2022 | -18.40940617027 | -12.960918913557 |
2023 | -1.1556788701311 | 19.107926525953 |
2024 | 7.5180171717311 | 21.312768657669 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR | |
Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Anuual in June |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:00:00 |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARGENX | Health Care | Belgium | 2.306% |
Gilead Sciences Inc. | Health Care | USA | 2.025% |
UCB | Health Care | Belgium | 2.015% |
Bristol-Myers Squibb Co. | Health Care | USA | 1.918% |
Illumina Inc. | Health Care | USA | 1.894% |
ABBVIE | Health Care | USA | 1.798% |
INSULET | Health Care | USA | 1.782% |
Intuitive Surgical Inc. | Health Care | USA | 1.780% |
SAMSUNG BIOLOGICS | Health Care | South Korea | 1.702% |
LONZA | Health Care | Switzerland | 1.655% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.