Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics (TTM) JPY
Index Description
The STOXX Global Automation & Robotics (TTM) JPY Index tracks the performance of the USD version of the STOXX Global Automation & Robotics Index converted into Japanese Yen using the Telegraphic Transfer Middle JPY exchange rate.
Key facts
- Index allows targeted investment in robotics and automation.
- Detailed Revere data helps select companies from relevant sectors based on revenue exposure.
- Size and liquidity filters ensure replicability.
- The USD version of the index is converted into Japanese Yen using the Telegraphic Transfer Middle JPY exchange rate.
Descriptive Statistics
Index | Market Cap (JPY ) | Components (JPY ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Automation & Robotics (TTM) JPY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Automation & Robotics | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Automation & Robotics (TTM) JPY | 2.5 | 10.4 | 29.0 | 51.4 | 171.3 | N/A | N/A | 29.0 | 14.8 | 22.1 |
STOXX Global Automation & Robotics | 2.3 | -1.5 | 13.6 | 3.9 | 86.5 | N/A | N/A | 13.7 | 1.3 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Automation & Robotics (TTM) JPY | N/A | N/A | 16.1 | 21.7 | 23.0 | N/A | N/A | 1.4 | 0.6 | 0.8 |
STOXX Global Automation & Robotics | N/A | N/A | 15.7 | 21.7 | 22.5 | N/A | N/A | 0.5 | 0.0 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Automation & Robotics (TTM) JPY | N/A | -0.2 | -0.1 | 0.0 | 0.0 | N/A | 24.1 | 24.5 | 31.4 | 33.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Automation & Robotics (TTM) JPY | N/A | -0.2 | -0.2 | 0.0 | 0.0 | N/A | 1.5 | 0.7 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of May 31, 2024
THEME INDICES
STOXX Global Automation & Robotics (TTM) JPY
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Automation & Robotics (TTM) JPY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Automation & Robotics | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Global Automation & Robotics (TTM) JPY | |
---|---|
1308614400000 | 1000 |
1308700800000 | 1021.38 |
1308787200000 | 1028.35 |
1308873600000 | 1023.75 |
1309132800000 | 1027.26 |
1309219200000 | 1026.28 |
1309305600000 | 1041.8 |
1309392000000 | 1051.31 |
1309478400000 | 1063 |
1309737600000 | 1077.42 |
1309824000000 | 1084.93 |
1309910400000 | 1080.83 |
1309996800000 | 1084.87 |
1310083200000 | 1097.99 |
1310342400000 | 1084.47 |
1310428800000 | 1055.11 |
1310515200000 | 1020.82 |
1310601600000 | 1016.29 |
1310688000000 | 1008.28 |
1310947200000 | 1009.19 |
1311033600000 | 991.91 |
1311120000000 | 1013.64 |
1311206400000 | 1017.72 |
1311292800000 | 1024.66 |
1311552000000 | 1035.41 |
1311638400000 | 1023.66 |
1311724800000 | 1022.51 |
1311811200000 | 1005.46 |
1311897600000 | 991.95 |
1312156800000 | 985.17 |
1312243200000 | 979.7 |
1312329600000 | 952.06 |
1312416000000 | 969.99 |
1312502400000 | 922.54 |
1312761600000 | 886.71 |
1312848000000 | 831.5 |
1312934400000 | 852.28 |
1313020800000 | 842.39 |
1313107200000 | 869.58 |
1313366400000 | 866.81 |
1313452800000 | 881.67 |
1313539200000 | 872.5 |
1313625600000 | 864.08 |
1313712000000 | 822.48 |
1313971200000 | 800.03 |
1314057600000 | 792.56 |
1314144000000 | 823.77 |
1314230400000 | 827.49 |
1314316800000 | 824.32 |
1314576000000 | 833.69 |
1314662400000 | 858.47 |
1314748800000 | 865.33 |
1314835200000 | 874.68 |
1314921600000 | 867.85 |
1315180800000 | 846.54 |
1315267200000 | 830.89 |
1315353600000 | 821.08 |
1315440000000 | 848.88 |
1315526400000 | 846.63 |
1315785600000 | 826.11 |
1315872000000 | 825.56 |
1315958400000 | 829.81 |
1316044800000 | 832.36 |
1316131200000 | 852.8 |
1316390400000 | 862.77 |
1316476800000 | 849.26 |
1316563200000 | 834.31 |
1316649600000 | 830.56 |
1316736000000 | 797.43 |
1316995200000 | 792.2 |
1317081600000 | 780.1 |
1317168000000 | 809 |
1317254400000 | 798.53 |
1317340800000 | 798.19 |
1317600000000 | 786.03 |
1317686400000 | 750.22 |
1317772800000 | 757.98 |
1317859200000 | 767.24 |
1317945600000 | 784.62 |
1318204800000 | 785.66 |
1318291200000 | 803.16 |
1318377600000 | 813.5 |
1318464000000 | 830.14 |
1318550400000 | 840.25 |
1318809600000 | 848.34 |
1318896000000 | 834.87 |
1318982400000 | 836.13 |
1319068800000 | 829.85 |
1319155200000 | 816.19 |
1319414400000 | 828.83 |
1319500800000 | 853.68 |
1319587200000 | 839.12 |
1319673600000 | 845.41 |
1319760000000 | 878.49 |
1320019200000 | 900.86 |
1320105600000 | 881.31 |
1320192000000 | 854.02 |
1320278400000 | 860.66 |
1320364800000 | 875.89 |
1320624000000 | 888.05 |
1320710400000 | 884.19 |
1320796800000 | 884.14 |
1320883200000 | 865.74 |
1320969600000 | 851.08 |
1321228800000 | 867.05 |
1321315200000 | 866.21 |
1321401600000 | 865.38 |
1321488000000 | 856 |
1321574400000 | 845.98 |
1321833600000 | 837.16 |
1321920000000 | 815.86 |
1322006400000 | 807.18 |
1322092800000 | 787.56 |
1322179200000 | 787.74 |
1322438400000 | 784.34 |
1322524800000 | 815.57 |
1322611200000 | 827.15 |
1322697600000 | 847.12 |
1322784000000 | 855.64 |
1323043200000 | 860 |
1323129600000 | 861.48 |
1323216000000 | 852.55 |
1323302400000 | 853.29 |
1323388800000 | 837.53 |
1323648000000 | 841.79 |
1323734400000 | 835.02 |
1323820800000 | 824.96 |
1323907200000 | 810.95 |
1323993600000 | 804.33 |
1324252800000 | 807.36 |
1324339200000 | 791.99 |
1324425600000 | 815.82 |
1324512000000 | 817.29 |
1324598400000 | 822.79 |
1324857600000 | 825.74 |
1324944000000 | 826.59 |
1325030400000 | 828.68 |
1325116800000 | 819.45 |
1325203200000 | 824.16 |
1325462400000 | 828.15 |
1325548800000 | 828.22 |
1325635200000 | 828.48 |
1325721600000 | 827.55 |
1325808000000 | 833.76 |
1326067200000 | 830.94 |
1326153600000 | 833.07 |
1326240000000 | 840.73 |
1326326400000 | 844.92 |
1326412800000 | 848.01 |
1326672000000 | 841.68 |
1326758400000 | 843.52 |
1326844800000 | 853.5 |
1326931200000 | 876.24 |
1327017600000 | 893.49 |
1327276800000 | 894.98 |
1327363200000 | 896.85 |
1327449600000 | 900.69 |
1327536000000 | 905.1 |
1327622400000 | 908.44 |
1327881600000 | 901.76 |
1327968000000 | 895.59 |
1328054400000 | 896.93 |
1328140800000 | 916.21 |
1328227200000 | 925.35 |
1328486400000 | 941.77 |
1328572800000 | 941.02 |
1328659200000 | 948.02 |
1328745600000 | 962.07 |
1328832000000 | 974.16 |
1329091200000 | 962.84 |
1329177600000 | 970.71 |
1329264000000 | 980.92 |
1329350400000 | 989.76 |
1329436800000 | 994.08 |
1329696000000 | 1005.37 |
1329782400000 | 1015.6 |
1329868800000 | 1010.73 |
1329955200000 | 1017.93 |
1330041600000 | 1018.97 |
1330300800000 | 1037.65 |
1330387200000 | 1024.37 |
1330473600000 | 1034.01 |
1330560000000 | 1034.8 |
1330646400000 | 1037.86 |
1330905600000 | 1034.42 |
1330992000000 | 1018.98 |
1331078400000 | 988.37 |
1331164800000 | 1001.14 |
1331251200000 | 1025.52 |
1331510400000 | 1039.36 |
1331596800000 | 1031.75 |
1331683200000 | 1055.45 |
1331769600000 | 1066.89 |
1331856000000 | 1070.49 |
1332115200000 | 1073.63 |
1332201600000 | 1075.13 |
1332288000000 | 1064.59 |
1332374400000 | 1057.04 |
1332460800000 | 1046.23 |
1332720000000 | 1050.95 |
1332806400000 | 1064.85 |
1332892800000 | 1066.62 |
1332979200000 | 1055.32 |
1333065600000 | 1038.88 |
1333324800000 | 1059.19 |
1333411200000 | 1044.44 |
1333497600000 | 1048.18 |
1333584000000 | 1020.62 |
1333670400000 | 1014.37 |
1333929600000 | 1003.65 |
1334016000000 | 1007.59 |
1334102400000 | 971.38 |
1334188800000 | 983.89 |
1334275200000 | 1002.81 |
1334534400000 | 994.47 |
1334620800000 | 982.26 |
1334707200000 | 998.15 |
1334793600000 | 1002.3 |
1334880000000 | 1002.07 |
1335139200000 | 992.24 |
1335225600000 | 972.94 |
1335312000000 | 977.75 |
1335398400000 | 990.2 |
1335484800000 | 995.1 |
1335744000000 | 995.65 |
1335830400000 | 979.9 |
1335916800000 | 979.07 |
1336003200000 | 990.43 |
1336089600000 | 980.15 |
1336348800000 | 962.84 |
1336435200000 | 951.38 |
1336521600000 | 943.94 |
1336608000000 | 932.49 |
1336694400000 | 937.19 |
1336953600000 | 936.06 |
1337040000000 | 921.73 |
1337126400000 | 923.45 |
1337212800000 | 906.58 |
1337299200000 | 893.31 |
1337558400000 | 866.6 |
1337644800000 | 882.12 |
1337731200000 | 896.57 |
1337817600000 | 881.73 |
1337904000000 | 879.65 |
1338163200000 | 873.22 |
1338249600000 | 878.92 |
1338336000000 | 896.63 |
1338422400000 | 877.01 |
1338508800000 | 870.56 |
1338768000000 | 835.36 |
1338854400000 | 825.32 |
1338940800000 | 843.12 |
1339027200000 | 872.4 |
1339113600000 | 878.14 |
1339372800000 | 875.29 |
1339459200000 | 869.58 |
1339545600000 | 874.84 |
1339632000000 | 866.27 |
1339718400000 | 864.92 |
1339977600000 | 875.08 |
1340064000000 | 885.91 |
1340150400000 | 892.41 |
1340236800000 | 907.49 |
1340323200000 | 895.11 |
1340582400000 | 896.18 |
1340668800000 | 869.65 |
1340755200000 | 860.13 |
1340841600000 | 867.04 |
1340928000000 | 861.31 |
1341187200000 | 893.16 |
1341273600000 | 892.65 |
1341360000000 | 905.83 |
1341446400000 | 909.26 |
1341532800000 | 905.06 |
1341792000000 | 879.5 |
1341878400000 | 866.21 |
1341964800000 | 854.45 |
1342051200000 | 853.15 |
1342137600000 | 839.1 |
1342396800000 | 845.97 |
1342483200000 | 837.49 |
1342569600000 | 836.45 |
1342656000000 | 841.56 |
1342742400000 | 858.49 |
1343001600000 | 842.39 |
1343088000000 | 823.61 |
1343174400000 | 818.36 |
1343260800000 | 820.55 |
1343347200000 | 841.9 |
1343606400000 | 862.53 |
1343692800000 | 857.95 |
1343779200000 | 861.25 |
1343865600000 | 862.4 |
1343952000000 | 853.34 |
1344211200000 | 867.96 |
1344297600000 | 876.17 |
1344384000000 | 886.26 |
1344470400000 | 887.63 |
1344556800000 | 896.95 |
1344816000000 | 891.5 |
1344902400000 | 890.97 |
1344988800000 | 891.29 |
1345075200000 | 895.07 |
1345161600000 | 909.86 |
1345420800000 | 917.79 |
1345507200000 | 911.92 |
1345593600000 | 915.95 |
1345680000000 | 900.67 |
1345766400000 | 901.16 |
1346025600000 | 898.18 |
1346112000000 | 895.33 |
1346198400000 | 891.69 |
1346284800000 | 896.42 |
1346371200000 | 884.87 |
1346630400000 | 885.32 |
1346716800000 | 888.93 |
1346803200000 | 887.71 |
1346889600000 | 880.98 |
1346976000000 | 901.96 |
1347235200000 | 910.87 |
1347321600000 | 907.59 |
1347408000000 | 904.59 |
1347494400000 | 914.73 |
1347580800000 | 917.49 |
1347840000000 | 936.3 |
1347926400000 | 939.83 |
1348012800000 | 938.7 |
1348099200000 | 941.36 |
1348185600000 | 925.98 |
1348444800000 | 925.99 |
1348531200000 | 914.35 |
1348617600000 | 904.4 |
1348704000000 | 888.61 |
1348790400000 | 896.11 |
1349049600000 | 894.21 |
1349136000000 | 896.73 |
1349222400000 | 899.41 |
1349308800000 | 897.1 |
1349395200000 | 903.28 |
1349654400000 | 909.69 |
1349740800000 | 898.41 |
1349827200000 | 882.55 |
1349913600000 | 867.01 |
1350000000000 | 870.61 |
1350259200000 | 869.11 |
1350345600000 | 880.54 |
1350432000000 | 893.08 |
1350518400000 | 903.4 |
1350604800000 | 906.32 |
1350864000000 | 893.41 |
1350950400000 | 898.96 |
1351036800000 | 892.97 |
1351123200000 | 891.89 |
1351209600000 | 896.09 |
1351468800000 | 885.41 |
1351555200000 | 884.79 |
1351641600000 | 885.28 |
1351728000000 | 888.1 |
1351814400000 | 908.41 |
1352073600000 | 910.32 |
1352160000000 | 909.12 |
1352246400000 | 914.26 |
1352332800000 | 900.35 |
1352419200000 | 886.45 |
1352678400000 | 887.66 |
1352764800000 | 886.77 |
1352851200000 | 882.5 |
1352937600000 | 885.12 |
1353024000000 | 896.06 |
1353283200000 | 900.86 |
1353369600000 | 916.51 |
1353456000000 | 919.79 |
1353542400000 | 928.08 |
1353628800000 | 938.31 |
1353888000000 | 953.36 |
1353974400000 | 953.29 |
1354060800000 | 955.03 |
1354147200000 | 957.01 |
1354233600000 | 970.35 |
1354492800000 | 973.89 |
1354579200000 | 973.47 |
1354665600000 | 975.78 |
1354752000000 | 982.39 |
1354838400000 | 988.46 |
1355097600000 | 985.94 |
1355184000000 | 988.93 |
1355270400000 | 998.55 |
1355356800000 | 1010.94 |
1355443200000 | 1016.17 |
1355702400000 | 1018.83 |
1355788800000 | 1018.15 |
1355875200000 | 1033.42 |
1355961600000 | 1039.23 |
1356048000000 | 1041.5 |
1356307200000 | 1030.19 |
1356393600000 | 1029.9 |
1356480000000 | 1037.69 |
1356566400000 | 1041.94 |
1356652800000 | 1060.96 |
1356912000000 | 1057.99 |
1357084800000 | 1066.98 |
1357171200000 | 1090.08 |
1357257600000 | 1102.47 |
1357516800000 | 1109.85 |
1357603200000 | 1097.76 |
1357689600000 | 1081.36 |
1357776000000 | 1099.8 |
1357862400000 | 1121.11 |
1358121600000 | 1127.52 |
1358208000000 | 1132.38 |
1358294400000 | 1118.38 |
1358380800000 | 1114.89 |
1358467200000 | 1131.67 |
1358726400000 | 1141.11 |
1358812800000 | 1141.43 |
1358899200000 | 1131.11 |
1358985600000 | 1122.37 |
1359072000000 | 1148.63 |
1359331200000 | 1164.77 |
1359417600000 | 1150.38 |
1359504000000 | 1149.89 |
1359590400000 | 1154.01 |
1359676800000 | 1164.1 |
1359936000000 | 1187.48 |
1360022400000 | 1174.73 |
1360108800000 | 1193.36 |
1360195200000 | 1197.13 |
1360281600000 | 1198.32 |
1360540800000 | 1207.04 |
1360627200000 | 1208.66 |
1360713600000 | 1202.68 |
1360800000000 | 1202.83 |
1360886400000 | 1205.9 |
1361145600000 | 1210.63 |
1361232000000 | 1217 |
1361318400000 | 1225.45 |
1361404800000 | 1220.57 |
1361491200000 | 1198.09 |
1361750400000 | 1213.76 |
1361836800000 | 1192.85 |
1361923200000 | 1178.7 |
1362009600000 | 1192.92 |
1362096000000 | 1199.05 |
1362355200000 | 1209.51 |
1362441600000 | 1205.28 |
1362528000000 | 1215.78 |
1362614400000 | 1231.04 |
1362700800000 | 1240.16 |
1362960000000 | 1259.49 |
1363046400000 | 1270.17 |
1363132800000 | 1262.45 |
1363219200000 | 1258.3 |
1363305600000 | 1266.34 |
1363564800000 | 1253.11 |
1363651200000 | 1247.48 |
1363737600000 | 1251.55 |
1363824000000 | 1261.77 |
1363910400000 | 1246.19 |
1364169600000 | 1235.71 |
1364256000000 | 1228.05 |
1364342400000 | 1237.71 |
1364428800000 | 1235.88 |
1364515200000 | 1236.62 |
1364774400000 | 1241.09 |
1364860800000 | 1224.52 |
1364947200000 | 1211.45 |
1365033600000 | 1197 |
1365120000000 | 1238.69 |
1365379200000 | 1252.36 |
1365465600000 | 1263.08 |
1365552000000 | 1265.68 |
1365638400000 | 1289.16 |
1365724800000 | 1301.53 |
1365984000000 | 1281.98 |
1366070400000 | 1233.12 |
1366156800000 | 1253.98 |
1366243200000 | 1239.5 |
1366329600000 | 1231.9 |
1366588800000 | 1250.8 |
1366675200000 | 1251.32 |
1366761600000 | 1271.46 |
1366848000000 | 1289.04 |
1366934400000 | 1298.14 |
1367193600000 | 1298.16 |
1367280000000 | 1288.85 |
1367366400000 | 1299.74 |
1367452800000 | 1283.66 |
1367539200000 | 1280.95 |
1367798400000 | 1291.31 |
1367884800000 | 1324.64 |
1367971200000 | 1336.67 |
1368057600000 | 1353.04 |
1368144000000 | 1379.22 |
1368403200000 | 1397.76 |
1368489600000 | 1390.51 |
1368576000000 | 1406.99 |
1368662400000 | 1410.47 |
1368748800000 | 1417.03 |
1369008000000 | 1425.51 |
1369094400000 | 1427.21 |
1369180800000 | 1432.23 |
1369267200000 | 1430.57 |
1369353600000 | 1384.29 |
1369612800000 | 1366.44 |
1369699200000 | 1364.91 |
1369785600000 | 1388.13 |
1369872000000 | 1377.19 |
1369958400000 | 1383.29 |
1370217600000 | 1366.3 |
1370304000000 | 1343.12 |
1370390400000 | 1356.78 |
1370476800000 | 1324.61 |
1370563200000 | 1297.48 |
1370822400000 | 1306.28 |
1370908800000 | 1334.27 |
1370995200000 | 1290.04 |
1371081600000 | 1273.44 |
1371168000000 | 1261.43 |
1371427200000 | 1261.89 |
1371513600000 | 1276.13 |
1371600000000 | 1292.06 |
1371686400000 | 1306.89 |
1371772800000 | 1269.13 |
1372032000000 | 1277.23 |
1372118400000 | 1244.85 |
1372204800000 | 1251.78 |
1372291200000 | 1253.49 |
1372377600000 | 1282.22 |
1372636800000 | 1293.4 |
1372723200000 | 1309.45 |
1372809600000 | 1323.49 |
1372896000000 | 1308.06 |
1372982400000 | 1311.71 |
1373241600000 | 1329.96 |
1373328000000 | 1316.23 |
1373414400000 | 1330.84 |
1373500800000 | 1319.67 |
1373587200000 | 1334.26 |
1373846400000 | 1344.9 |
1373932800000 | 1360.94 |
1374019200000 | 1357.71 |
1374105600000 | 1362.64 |
1374192000000 | 1379.4 |
1374451200000 | 1356.61 |
1374537600000 | 1357.85 |
1374624000000 | 1358.31 |
1374710400000 | 1372.1 |
1374796800000 | 1360.69 |
1375056000000 | 1336.1 |
1375142400000 | 1325.88 |
1375228800000 | 1332.48 |
1375315200000 | 1323.36 |
1375401600000 | 1363.47 |
1375660800000 | 1368.91 |
1375747200000 | 1351.11 |
1375833600000 | 1341.68 |
1375920000000 | 1316.22 |
1376006400000 | 1324.55 |
1376265600000 | 1318.66 |
1376352000000 | 1335.48 |
1376438400000 | 1353.39 |
1376524800000 | 1355.38 |
1376611200000 | 1323.49 |
1376870400000 | 1334.62 |
1376956800000 | 1334.05 |
1377043200000 | 1324.34 |
1377129600000 | 1323.4 |
1377216000000 | 1339.14 |
1377475200000 | 1350.31 |
1377561600000 | 1343.6 |
1377648000000 | 1308.86 |
1377734400000 | 1310.97 |
1377820800000 | 1323.06 |
1378080000000 | 1318.02 |
1378166400000 | 1339.35 |
1378252800000 | 1350.91 |
1378339200000 | 1366.52 |
1378425600000 | 1375.26 |
1378684800000 | 1377.79 |
1378771200000 | 1395.17 |
1378857600000 | 1417.23 |
1378944000000 | 1411.31 |
1379030400000 | 1415.28 |
1379289600000 | 1416.34 |
1379376000000 | 1417.52 |
1379462400000 | 1420.99 |
1379548800000 | 1416.1 |
1379635200000 | 1447.28 |
1379894400000 | 1440.13 |
1379980800000 | 1430.34 |
1380067200000 | 1428.7 |
1380153600000 | 1421.65 |
1380240000000 | 1434.88 |
1380499200000 | 1415.78 |
1380585600000 | 1417.27 |
1380672000000 | 1422.13 |
1380758400000 | 1408.23 |
1380844800000 | 1402.68 |
1381104000000 | 1402.27 |
1381190400000 | 1377.64 |
1381276800000 | 1374.67 |
1381363200000 | 1376.81 |
1381449600000 | 1406.72 |
1381708800000 | 1419.69 |
1381795200000 | 1424.49 |
1381881600000 | 1414.57 |
1381968000000 | 1418.77 |
1382054400000 | 1419.72 |
1382313600000 | 1427.76 |
1382400000000 | 1433.62 |
1382486400000 | 1433.44 |
1382572800000 | 1410.15 |
1382659200000 | 1415.22 |
1382918400000 | 1409.42 |
1383004800000 | 1411.35 |
1383091200000 | 1422.2 |
1383177600000 | 1427.75 |
1383264000000 | 1425.09 |
1383523200000 | 1410.81 |
1383609600000 | 1420.65 |
1383696000000 | 1414.9 |
1383782400000 | 1421.28 |
1383868800000 | 1397.71 |
1384128000000 | 1409.55 |
1384214400000 | 1421.71 |
1384300800000 | 1430.7 |
1384387200000 | 1430.07 |
1384473600000 | 1449.96 |
1384732800000 | 1460.59 |
1384819200000 | 1459.43 |
1384905600000 | 1457.51 |
1384992000000 | 1456.67 |
1385078400000 | 1470.7 |
1385337600000 | 1481.71 |
1385424000000 | 1489.7 |
1385510400000 | 1494.26 |
1385596800000 | 1503.41 |
1385683200000 | 1520.49 |
1385942400000 | 1519.05 |
1386028800000 | 1517.65 |
1386115200000 | 1513.83 |
1386201600000 | 1500.03 |
1386288000000 | 1492.99 |
1386547200000 | 1520.59 |
1386633600000 | 1530.6 |
1386720000000 | 1528.25 |
1386806400000 | 1506.93 |
1386892800000 | 1510.37 |
1387152000000 | 1505.26 |
1387238400000 | 1508.96 |
1387324800000 | 1509.62 |
1387411200000 | 1542.91 |
1387497600000 | 1546.86 |
1387756800000 | 1559.59 |
1387843200000 | 1569.35 |
1387929600000 | 1573.29 |
1388016000000 | 1580.83 |
1388102400000 | 1583.85 |
1388361600000 | 1607.58 |
1388448000000 | 1616.22 |
1388620800000 | 1620.44 |
1388707200000 | 1610.62 |
1388966400000 | 1603.2 |
1389052800000 | 1591.55 |
1389139200000 | 1597.77 |
1389225600000 | 1612.33 |
1389312000000 | 1607.58 |
1389571200000 | 1613.85 |
1389657600000 | 1587.82 |
1389744000000 | 1600.52 |
1389830400000 | 1630.62 |
1389916800000 | 1620.86 |
1390176000000 | 1614.07 |
1390262400000 | 1619.51 |
1390348800000 | 1613.94 |
1390435200000 | 1626.8 |
1390521600000 | 1597.92 |
1390780800000 | 1547.23 |
1390867200000 | 1527.1 |
1390953600000 | 1542.36 |
1391040000000 | 1531.87 |
1391126400000 | 1538.95 |
1391385600000 | 1521.91 |
1391472000000 | 1478.91 |
1391558400000 | 1468.61 |
1391644800000 | 1473.02 |
1391731200000 | 1491.79 |
1391990400000 | 1516.45 |
1392076800000 | 1525 |
1392163200000 | 1534.72 |
1392249600000 | 1549.46 |
1392336000000 | 1552.17 |
1392595200000 | 1541.89 |
1392681600000 | 1563.42 |
1392768000000 | 1579.22 |
1392854400000 | 1576.62 |
1392940800000 | 1575.45 |
1393200000000 | 1588.85 |
1393286400000 | 1595.02 |
1393372800000 | 1596.56 |
1393459200000 | 1603.5 |
1393545600000 | 1600.37 |
1393804800000 | 1595.17 |
1393891200000 | 1576.95 |
1393977600000 | 1607.36 |
1394064000000 | 1615.1 |
1394150400000 | 1632.68 |
1394409600000 | 1633.52 |
1394496000000 | 1623 |
1394582400000 | 1611.44 |
1394668800000 | 1596.79 |
1394755200000 | 1570.31 |
1395014400000 | 1545.8 |
1395100800000 | 1558.64 |
1395187200000 | 1568.84 |
1395273600000 | 1577.93 |
1395360000000 | 1567.94 |
1395619200000 | 1562.12 |
1395705600000 | 1555.91 |
1395792000000 | 1565.13 |
1395878400000 | 1555.73 |
1395964800000 | 1559.29 |
1396224000000 | 1571.91 |
1396310400000 | 1601.19 |
1396396800000 | 1626.29 |
1396483200000 | 1637.92 |
1396569600000 | 1635.59 |
1396828800000 | 1605.6 |
1396915200000 | 1582.73 |
1397001600000 | 1566.27 |
1397088000000 | 1577.8 |
1397174400000 | 1553.64 |
1397433600000 | 1527.57 |
1397520000000 | 1526.61 |
1397606400000 | 1537.24 |
1397692800000 | 1556.19 |
1397779200000 | 1573.64 |
1398038400000 | 1575.17 |
1398124800000 | 1575.32 |
1398211200000 | 1586.05 |
1398297600000 | 1582.12 |
1398384000000 | 1580.02 |
1398643200000 | 1552.19 |
1398729600000 | 1541.63 |
1398816000000 | 1555.17 |
1398902400000 | 1553.07 |
1398988800000 | 1562.61 |
1399248000000 | 1569.12 |
1399334400000 | 1569.83 |
1399420800000 | 1559.31 |
1399507200000 | 1546.53 |
1399593600000 | 1539.67 |
1399852800000 | 1538.43 |
1399939200000 | 1553.25 |
1400025600000 | 1551.42 |
1400112000000 | 1541.27 |
1400198400000 | 1529.43 |
1400457600000 | 1526.97 |
1400544000000 | 1530.15 |
1400630400000 | 1518.74 |
1400716800000 | 1525.33 |
1400803200000 | 1549.7 |
1401062400000 | 1568.68 |
1401148800000 | 1576 |
1401235200000 | 1589.66 |
1401321600000 | 1588.78 |
1401408000000 | 1592.94 |
1401667200000 | 1591.81 |
1401753600000 | 1599.25 |
1401840000000 | 1604.74 |
1401926400000 | 1611.22 |
1402012800000 | 1621.51 |
1402272000000 | 1637.9 |
1402358400000 | 1644.59 |
1402444800000 | 1644.61 |
1402531200000 | 1644.44 |
1402617600000 | 1638.77 |
1402876800000 | 1641.68 |
1402963200000 | 1643.72 |
1403049600000 | 1656.34 |
1403136000000 | 1656.97 |
1403222400000 | 1666.79 |
1403481600000 | 1668.86 |
1403568000000 | 1664.01 |
1403654400000 | 1657.37 |
1403740800000 | 1649.04 |
1403827200000 | 1653.46 |
1404086400000 | 1648.59 |
1404172800000 | 1668.74 |
1404259200000 | 1687.63 |
1404345600000 | 1691.71 |
1404432000000 | 1702.96 |
1404691200000 | 1708.38 |
1404777600000 | 1687.4 |
1404864000000 | 1673.83 |
1404950400000 | 1669.08 |
1405036800000 | 1654.9 |
1405296000000 | 1646.77 |
1405382400000 | 1664.66 |
1405468800000 | 1653.06 |
1405555200000 | 1650.43 |
1405641600000 | 1633.33 |
1405900800000 | 1638.04 |
1405987200000 | 1643.41 |
1406073600000 | 1656.3 |
1406160000000 | 1645.61 |
1406246400000 | 1648.01 |
1406505600000 | 1642.63 |
1406592000000 | 1640.6 |
1406678400000 | 1644.22 |
1406764800000 | 1655.26 |
1406851200000 | 1629.3 |
1407110400000 | 1620.18 |
1407196800000 | 1633.01 |
1407283200000 | 1624.22 |
1407369600000 | 1611.99 |
1407456000000 | 1607.28 |
1407715200000 | 1601.38 |
1407801600000 | 1622.15 |
1407888000000 | 1620.15 |
1407974400000 | 1637.58 |
1408060800000 | 1644.24 |
1408320000000 | 1641.96 |
1408406400000 | 1657.1 |
1408492800000 | 1675.79 |
1408579200000 | 1692.52 |
1408665600000 | 1702.28 |
1408924800000 | 1706.41 |
1409011200000 | 1710.48 |
1409097600000 | 1715.61 |
1409184000000 | 1714.17 |
1409270400000 | 1714.05 |
1409529600000 | 1729.31 |
1409616000000 | 1737.77 |
1409702400000 | 1752.14 |
1409788800000 | 1753.6 |
1409875200000 | 1753.97 |
1410134400000 | 1748.83 |
1410220800000 | 1765.2 |
1410307200000 | 1755.23 |
1410393600000 | 1765.92 |
1410480000000 | 1776.3 |
1410739200000 | 1761.68 |
1410825600000 | 1747.78 |
1410912000000 | 1750.2 |
1410998400000 | 1774.62 |
1411084800000 | 1789.76 |
1411344000000 | 1789.15 |
1411430400000 | 1769.53 |
1411516800000 | 1754.23 |
1411603200000 | 1769.37 |
1411689600000 | 1745.8 |
1411948800000 | 1761.79 |
1412035200000 | 1762.09 |
1412121600000 | 1753.92 |
1412208000000 | 1715.09 |
1412294400000 | 1700.82 |
1412553600000 | 1721.13 |
1412640000000 | 1718.72 |
1412726400000 | 1685.23 |
1412812800000 | 1686.58 |
1412899200000 | 1652.07 |
1413158400000 | 1598.3 |
1413244800000 | 1565.78 |
1413331200000 | 1567.97 |
1413417600000 | 1561.78 |
1413504000000 | 1570.47 |
1413763200000 | 1591.59 |
1413849600000 | 1612.3 |
1413936000000 | 1629.39 |
1414022400000 | 1631.48 |
1414108800000 | 1653.78 |
1414368000000 | 1663.53 |
1414454400000 | 1665.25 |
1414540800000 | 1689.79 |
1414627200000 | 1707.55 |
1414713600000 | 1706.63 |
1414972800000 | 1735.27 |
1415059200000 | 1788.89 |
1415145600000 | 1802.22 |
1415232000000 | 1817.49 |
1415318400000 | 1818.95 |
1415577600000 | 1812.1 |
1415664000000 | 1831.94 |
1415750400000 | 1843.7 |
1415836800000 | 1841.28 |
1415923200000 | 1848.93 |
1416182400000 | 1857.09 |
1416268800000 | 1835.71 |
1416355200000 | 1862.4 |
1416441600000 | 1874.41 |
1416528000000 | 1880.38 |
1416787200000 | 1896.54 |
1416873600000 | 1907.86 |
1416960000000 | 1912.03 |
1417046400000 | 1915.3 |
1417132800000 | 1926.74 |
1417392000000 | 1927.89 |
1417478400000 | 1913.89 |
1417564800000 | 1939.27 |
1417651200000 | 1968.74 |
1417737600000 | 1974.35 |
1417996800000 | 2012.38 |
1418083200000 | 1985.83 |
1418169600000 | 1965.67 |
1418256000000 | 1903.03 |
1418342400000 | 1917.76 |
1418601600000 | 1905.64 |
1418688000000 | 1874.69 |
1418774400000 | 1857.38 |
1418860800000 | 1902.64 |
1418947200000 | 1932.79 |
1419206400000 | 1950.02 |
1419292800000 | 1962.86 |
1419379200000 | 1979.6 |
1419465600000 | 1978.81 |
1419552000000 | 1980.13 |
1419811200000 | 1983.25 |
1419897600000 | 1992.63 |
1419984000000 | 1985.64 |
1420156800000 | 1979.85 |
1420416000000 | 1970.78 |
1420502400000 | 1930.36 |
1420588800000 | 1887.87 |
1420675200000 | 1904.33 |
1420761600000 | 1944.71 |
1421020800000 | 1940.84 |
1421107200000 | 1906.14 |
1421193600000 | 1894.17 |
1421280000000 | 1889.26 |
1421366400000 | 1862.69 |
1421625600000 | 1879.5 |
1421712000000 | 1890.44 |
1421798400000 | 1910.22 |
1421884800000 | 1914.45 |
1421971200000 | 1927.27 |
1422230400000 | 1928.85 |
1422316800000 | 1951.39 |
1422403200000 | 1942.13 |
1422489600000 | 1931.18 |
1422576000000 | 1936.61 |
1422835200000 | 1913.9 |
1422921600000 | 1913.86 |
1423008000000 | 1929.98 |
1423094400000 | 1931.76 |
1423180800000 | 1942.42 |
1423440000000 | 1964.2 |
1423526400000 | 1945.39 |
1423612800000 | 1952.45 |
1423699200000 | 1973.73 |
1423785600000 | 1985.1 |
1424044800000 | 1990.06 |
1424131200000 | 1992.1 |
1424217600000 | 2008.69 |
1424304000000 | 2010.71 |
1424390400000 | 2019.49 |
1424649600000 | 2028.3 |
1424736000000 | 2026.14 |
1424822400000 | 2031.38 |
1424908800000 | 2040.13 |
1424995200000 | 2048.86 |
1425254400000 | 2058.46 |
1425340800000 | 2072.52 |
1425427200000 | 2050.71 |
1425513600000 | 2046.15 |
1425600000000 | 2054.98 |
1425859200000 | 2055.47 |
1425945600000 | 2058.69 |
1426032000000 | 2031.65 |
1426118400000 | 2037.41 |
1426204800000 | 2054.92 |
1426464000000 | 2057.8 |
1426550400000 | 2072.91 |
1426636800000 | 2075.7 |
1426723200000 | 2063.29 |
1426809600000 | 2083.26 |
1427068800000 | 2090.59 |
1427155200000 | 2091.42 |
1427241600000 | 2080.79 |
1427328000000 | 2045.21 |
1427414400000 | 2013.75 |
1427673600000 | 2025.69 |
1427760000000 | 2054.59 |
1427846400000 | 2043.55 |
1427932800000 | 2021.36 |
1428019200000 | 2037.22 |
1428278400000 | 2025.99 |
1428364800000 | 2033.99 |
1428451200000 | 2068.07 |
1428537600000 | 2081.97 |
1428624000000 | 2091.7 |
1428883200000 | 2090.81 |
1428969600000 | 2085.46 |
1429056000000 | 2084.39 |
1429142400000 | 2077.33 |
1429228800000 | 2084.7 |
1429488000000 | 2045.67 |
1429574400000 | 2034 |
1429660800000 | 2056.81 |
1429747200000 | 2071.21 |
1429833600000 | 2065.93 |
1430092800000 | 2042.83 |
1430179200000 | 2054.1 |
1430265600000 | 2063.69 |
1430352000000 | 2052.16 |
1430438400000 | 2041.29 |
1430697600000 | 2046.93 |
1430784000000 | 2043.06 |
1430870400000 | 2027.43 |
1430956800000 | 2027.4 |
1431043200000 | 2028.82 |
1431302400000 | 2046.97 |
1431388800000 | 2051.26 |
1431475200000 | 2036.27 |
1431561600000 | 2042.84 |
1431648000000 | 2057.13 |
1431907200000 | 2073.94 |
1431993600000 | 2081.85 |
1432080000000 | 2095.9 |
1432166400000 | 2098.53 |
1432252800000 | 2103.98 |
1432512000000 | 2112.58 |
1432598400000 | 2114.08 |
1432684800000 | 2106 |
1432771200000 | 2133.26 |
1432857600000 | 2139.55 |
1433116800000 | 2144.51 |
1433203200000 | 2156.24 |
1433289600000 | 2149.46 |
1433376000000 | 2154.52 |
1433462400000 | 2139.4 |
1433721600000 | 2150.73 |
1433808000000 | 2115.41 |
1433894400000 | 2093.24 |
1433980800000 | 2090.69 |
1434067200000 | 2097.02 |
1434326400000 | 2099.67 |
1434412800000 | 2081.67 |
1434499200000 | 2078.79 |
1434585600000 | 2076.03 |
1434672000000 | 2087.82 |
1434931200000 | 2085.62 |
1435017600000 | 2116.64 |
1435104000000 | 2126.99 |
1435190400000 | 2108.54 |
1435276800000 | 2099.61 |
1435536000000 | 2074.2 |
1435622400000 | 2015.5 |
1435708800000 | 2024.59 |
1435795200000 | 2042.26 |
1435881600000 | 2030.58 |
1436140800000 | 2016.75 |
1436227200000 | 1985.86 |
1436313600000 | 1968.1 |
1436400000000 | 1903.49 |
1436486400000 | 1921.78 |
1436745600000 | 1948.91 |
1436832000000 | 1984.41 |
1436918400000 | 1992.18 |
1437004800000 | 1989.37 |
1437091200000 | 2001.16 |
1437350400000 | 1993.98 |
1437436800000 | 1992.65 |
1437523200000 | 1983.28 |
1437609600000 | 1962.68 |
1437696000000 | 1962.23 |
1437955200000 | 1940.55 |
1438041600000 | 1895.84 |
1438128000000 | 1912.86 |
1438214400000 | 1915.29 |
1438300800000 | 1912.02 |
1438560000000 | 1915.09 |
1438646400000 | 1897.99 |
1438732800000 | 1885.67 |
1438819200000 | 1906.1 |
1438905600000 | 1904.75 |
1439164800000 | 1899.33 |
1439251200000 | 1923.71 |
1439337600000 | 1908.72 |
1439424000000 | 1883.18 |
1439510400000 | 1882 |
1439769600000 | 1880.21 |
1439856000000 | 1880.77 |
1439942400000 | 1866.73 |
1440028800000 | 1832.19 |
1440115200000 | 1793.2 |
1440374400000 | 1727.27 |
1440460800000 | 1627.62 |
1440547200000 | 1625.54 |
1440633600000 | 1680.44 |
1440720000000 | 1723.32 |
1440979200000 | 1746.3 |
1441065600000 | 1729.99 |
1441152000000 | 1681.32 |
1441238400000 | 1686.36 |
1441324800000 | 1694.17 |
1441584000000 | 1658.38 |
1441670400000 | 1661.38 |
1441756800000 | 1704.86 |
1441843200000 | 1721.41 |
1441929600000 | 1724.9 |
1442188800000 | 1726.14 |
1442275200000 | 1717.06 |
1442361600000 | 1721.36 |
1442448000000 | 1741.85 |
1442534400000 | 1734.75 |
1442793600000 | 1719.23 |
1442880000000 | 1709.11 |
1442966400000 | 1687.83 |
1443052800000 | 1681.14 |
1443139200000 | 1661.1 |
1443398400000 | 1658.87 |
1443484800000 | 1628.51 |
1443571200000 | 1612.09 |
1443657600000 | 1642.7 |
1443744000000 | 1651.16 |
1444003200000 | 1671.3 |
1444089600000 | 1712.93 |
1444176000000 | 1720.77 |
1444262400000 | 1739.76 |
1444348800000 | 1745.1 |
1444608000000 | 1759.25 |
1444694400000 | 1762.89 |
1444780800000 | 1737.79 |
1444867200000 | 1724.44 |
1444953600000 | 1750.81 |
1445212800000 | 1753 |
1445299200000 | 1750.2 |
1445385600000 | 1757.45 |
1445472000000 | 1760.37 |
1445558400000 | 1797.1 |
1445817600000 | 1810.97 |
1445904000000 | 1797.97 |
1445990400000 | 1778.52 |
1446076800000 | 1804.93 |
1446163200000 | 1789.03 |
1446422400000 | 1801.08 |
1446508800000 | 1809.8 |
1446595200000 | 1823.95 |
1446681600000 | 1844.45 |
1446768000000 | 1846.66 |
1447027200000 | 1879.82 |
1447113600000 | 1868.28 |
1447200000000 | 1851.37 |
1447286400000 | 1842.75 |
1447372800000 | 1826.32 |
1447632000000 | 1811.21 |
1447718400000 | 1824.4 |
1447804800000 | 1841.83 |
1447891200000 | 1858.01 |
1447977600000 | 1870.7 |
1448236800000 | 1879.5 |
1448323200000 | 1870.88 |
1448409600000 | 1866.11 |
1448496000000 | 1870.83 |
1448582400000 | 1881 |
1448841600000 | 1878.48 |
1448928000000 | 1882.74 |
1449014400000 | 1902.59 |
1449100800000 | 1900.15 |
1449187200000 | 1888.07 |
1449446400000 | 1903.63 |
1449532800000 | 1897.93 |
1449619200000 | 1867.85 |
1449705600000 | 1832.17 |
1449792000000 | 1836.16 |
1450051200000 | 1795.34 |
1450137600000 | 1778.83 |
1450224000000 | 1784.72 |
1450310400000 | 1812.01 |
1450396800000 | 1809.34 |
1450656000000 | 1777.02 |
1450742400000 | 1782.54 |
1450828800000 | 1795.73 |
1450915200000 | 1806.22 |
1451001600000 | 1797.07 |
1451260800000 | 1802.6 |
1451347200000 | 1802.24 |
1451433600000 | 1818.85 |
1451520000000 | 1809.45 |
1451865600000 | 1792.62 |
1451952000000 | 1740.47 |
1452038400000 | 1729.43 |
1452124800000 | 1694.99 |
1452211200000 | 1636.27 |
1452470400000 | 1628.52 |
1452556800000 | 1617.85 |
1452643200000 | 1611.17 |
1452729600000 | 1603.94 |
1452816000000 | 1601.74 |
1453075200000 | 1560.78 |
1453161600000 | 1567.09 |
1453248000000 | 1573.28 |
1453334400000 | 1544.44 |
1453420800000 | 1543.05 |
1453680000000 | 1599.83 |
1453766400000 | 1594.09 |
1453852800000 | 1593.65 |
1453939200000 | 1604.34 |
1454025600000 | 1623.24 |
1454284800000 | 1651.8 |
1454371200000 | 1664.6 |
1454457600000 | 1610.76 |
1454544000000 | 1579.31 |
1454630400000 | 1589.73 |
1454889600000 | 1553.25 |
1454976000000 | 1510.27 |
1455062400000 | 1483.12 |
1455148800000 | 1482.06 |
1455235200000 | 1445.02 |
1455494400000 | 1448.5 |
1455580800000 | 1496.67 |
1455667200000 | 1515.06 |
1455753600000 | 1537.17 |
1455840000000 | 1543.33 |
1456099200000 | 1540.82 |
1456185600000 | 1553.17 |
1456272000000 | 1531.52 |
1456358400000 | 1529.42 |
1456444800000 | 1553.84 |
1456704000000 | 1572.26 |
1456790400000 | 1563.32 |
1456876800000 | 1604.96 |
1456963200000 | 1618.72 |
1457049600000 | 1638.9 |
1457308800000 | 1660.48 |
1457395200000 | 1656.59 |
1457481600000 | 1628.42 |
1457568000000 | 1634.4 |
1457654400000 | 1636.72 |
1457913600000 | 1668.84 |
1458000000000 | 1683.1 |
1458086400000 | 1654.46 |
1458172800000 | 1654.15 |
1458259200000 | 1652.97 |
1458518400000 | 1663.68 |
1458604800000 | 1671.97 |
1458691200000 | 1683.49 |
1458777600000 | 1664.21 |
1458864000000 | 1662.56 |
1459123200000 | 1664.47 |
1459209600000 | 1661.82 |
1459296000000 | 1675.84 |
1459382400000 | 1696.34 |
1459468800000 | 1688.63 |
1459728000000 | 1653.35 |
1459814400000 | 1651.74 |
1459900800000 | 1618.03 |
1459987200000 | 1613.71 |
1460073600000 | 1594.39 |
1460332800000 | 1594.4 |
1460419200000 | 1599.93 |
1460505600000 | 1612.72 |
1460592000000 | 1651.89 |
1460678400000 | 1667.35 |
1460937600000 | 1631.6 |
1461024000000 | 1636.23 |
1461110400000 | 1657.15 |
1461196800000 | 1673.89 |
1461283200000 | 1673.89 |
1461542400000 | 1695.99 |
1461628800000 | 1687.36 |
1461715200000 | 1694.32 |
1461801600000 | 1675.03 |
1461888000000 | 1658.73 |
1462147200000 | 1604.82 |
1462233600000 | 1597.11 |
1462320000000 | 1585.39 |
1462406400000 | 1566.32 |
1462492800000 | 1571.58 |
1462752000000 | 1570.45 |
1462838400000 | 1577.72 |
1462924800000 | 1601.58 |
1463011200000 | 1590.21 |
1463097600000 | 1583.11 |
1463356800000 | 1567.75 |
1463443200000 | 1589.74 |
1463529600000 | 1591.37 |
1463616000000 | 1613.41 |
1463702400000 | 1599.76 |
1463961600000 | 1611.16 |
1464048000000 | 1616.86 |
1464134400000 | 1643.44 |
1464220800000 | 1645.82 |
1464307200000 | 1658.6 |
1464566400000 | 1676.86 |
1464652800000 | 1681.06 |
1464739200000 | 1688.56 |
1464825600000 | 1676.03 |
1464912000000 | 1672.64 |
1465171200000 | 1642.47 |
1465257600000 | 1657.34 |
1465344000000 | 1665.31 |
1465430400000 | 1668.63 |
1465516800000 | 1665.87 |
1465776000000 | 1630.85 |
1465862400000 | 1602.93 |
1465948800000 | 1594.65 |
1466035200000 | 1593.69 |
1466121600000 | 1562 |
1466380800000 | 1573.54 |
1466467200000 | 1599.45 |
1466553600000 | 1616.54 |
1466640000000 | 1614.93 |
1466726400000 | 1577.08 |
1466985600000 | 1509.67 |
1467072000000 | 1460.21 |
1467158400000 | 1493.52 |
1467244800000 | 1531.84 |
1467331200000 | 1555.59 |
1467590400000 | 1555.45 |
1467676800000 | 1548.63 |
1467763200000 | 1507.85 |
1467849600000 | 1490.8 |
1467936000000 | 1502.07 |
1468195200000 | 1515.36 |
1468281600000 | 1570.01 |
1468368000000 | 1618.99 |
1468454400000 | 1621.83 |
1468540800000 | 1652.91 |
1468800000000 | 1651.32 |
1468886400000 | 1667.91 |
1468972800000 | 1675.99 |
1469059200000 | 1707.49 |
1469145600000 | 1687.51 |
1469404800000 | 1697.65 |
1469491200000 | 1678.71 |
1469577600000 | 1686.32 |
1469664000000 | 1699.17 |
1469750400000 | 1707.44 |
1470009600000 | 1690.71 |
1470096000000 | 1692.81 |
1470182400000 | 1666.94 |
1470268800000 | 1653.75 |
1470355200000 | 1667.7 |
1470614400000 | 1686.01 |
1470700800000 | 1700.6 |
1470787200000 | 1701.35 |
1470873600000 | 1697.02 |
1470960000000 | 1712.88 |
1471219200000 | 1709.36 |
1471305600000 | 1712.02 |
1471392000000 | 1696.42 |
1471478400000 | 1677.31 |
1471564800000 | 1699.27 |
1471824000000 | 1707.59 |
1471910400000 | 1693.31 |
1471996800000 | 1701.53 |
1472083200000 | 1697.25 |
1472169600000 | 1697.88 |
1472428800000 | 1716.25 |
1472515200000 | 1715.86 |
1472601600000 | 1737.86 |
1472688000000 | 1734.15 |
1472774400000 | 1743.9 |
1473033600000 | 1753.49 |
1473120000000 | 1754.9 |
1473206400000 | 1727.74 |
1473292800000 | 1737.54 |
1473379200000 | 1742.47 |
1473638400000 | 1714.75 |
1473724800000 | 1687.78 |
1473811200000 | 1705.61 |
1473897600000 | 1700.02 |
1473984000000 | 1703.4 |
1474243200000 | 1706.13 |
1474329600000 | 1720.54 |
1474416000000 | 1720.55 |
1474502400000 | 1744.87 |
1474588800000 | 1754.24 |
1474848000000 | 1738.13 |
1474934400000 | 1715.76 |
1475020800000 | 1728.89 |
1475107200000 | 1746.35 |
1475193600000 | 1749.33 |
1475452800000 | 1757.74 |
1475539200000 | 1771.14 |
1475625600000 | 1785.4 |
1475712000000 | 1799.68 |
1475798400000 | 1805.86 |
1476057600000 | 1803.95 |
1476144000000 | 1803.11 |
1476230400000 | 1779.88 |
1476316800000 | 1778.2 |
1476403200000 | 1757.72 |
1476662400000 | 1760.5 |
1476748800000 | 1753.2 |
1476835200000 | 1766.13 |
1476921600000 | 1769.03 |
1477008000000 | 1766.37 |
1477267200000 | 1763.02 |
1477353600000 | 1780.41 |
1477440000000 | 1765.49 |
1477526400000 | 1768.07 |
1477612800000 | 1778.92 |
1477872000000 | 1781.95 |
1477958400000 | 1782.63 |
1478044800000 | 1770.12 |
1478131200000 | 1750.64 |
1478217600000 | 1733.06 |
1478476800000 | 1748.94 |
1478563200000 | 1775.81 |
1478649600000 | 1738.63 |
1478736000000 | 1769.65 |
1478822400000 | 1811.2 |
1479081600000 | 1822.3 |
1479168000000 | 1830.78 |
1479254400000 | 1857.76 |
1479340800000 | 1861.76 |
1479427200000 | 1890.3 |
1479686400000 | 1903.25 |
1479772800000 | 1898.85 |
1479859200000 | 1905.77 |
1479945600000 | 1929.89 |
1480032000000 | 1960.85 |
1480291200000 | 1945.27 |
1480377600000 | 1935.47 |
1480464000000 | 1939.85 |
1480550400000 | 1964.66 |
1480636800000 | 1937.86 |
1480896000000 | 1933.29 |
1480982400000 | 1943.01 |
1481068800000 | 1973.74 |
1481155200000 | 1991.55 |
1481241600000 | 2012.39 |
1481500800000 | 2029.3 |
1481587200000 | 2011.56 |
1481673600000 | 2024.29 |
1481760000000 | 2068.09 |
1481846400000 | 2066.01 |
1482105600000 | 2059.69 |
1482192000000 | 2057.51 |
1482278400000 | 2068 |
1482364800000 | 2064.86 |
1482451200000 | 2060.64 |
1482710400000 | 2052.67 |
1482796800000 | 2060.22 |
1482883200000 | 2070.16 |
1482969600000 | 2058.21 |
1483056000000 | 2047.17 |
1483315200000 | 2048.36 |
1483401600000 | 2051.95 |
1483488000000 | 2071.72 |
1483574400000 | 2076.65 |
1483660800000 | 2071.29 |
1483920000000 | 2068.21 |
1484006400000 | 2074.76 |
1484092800000 | 2086.96 |
1484179200000 | 2078.35 |
1484265600000 | 2091.23 |
1484524800000 | 2083.65 |
1484611200000 | 2073.57 |
1484697600000 | 2038.82 |
1484784000000 | 2091.16 |
1484870400000 | 2086.89 |
1485129600000 | 2078.96 |
1485216000000 | 2066.85 |
1485302400000 | 2103.46 |
1485388800000 | 2126.53 |
1485475200000 | 2157.95 |
1485734400000 | 2159.27 |
1485820800000 | 2142.28 |
1485907200000 | 2125.69 |
1485993600000 | 2132.64 |
1486080000000 | 2140.83 |
1486339200000 | 2144.97 |
1486425600000 | 2124.88 |
1486512000000 | 2135.01 |
1486598400000 | 2132.1 |
1486684800000 | 2158.65 |
1486944000000 | 2173.5 |
1487030400000 | 2179.42 |
1487116800000 | 2188.79 |
1487203200000 | 2196.56 |
1487289600000 | 2191.11 |
1487548800000 | 2179.9 |
1487635200000 | 2191.07 |
1487721600000 | 2203.97 |
1487808000000 | 2193.5 |
1487894400000 | 2178.61 |
1488153600000 | 2155.65 |
1488240000000 | 2161.34 |
1488326400000 | 2163.28 |
1488412800000 | 2199.1 |
1488499200000 | 2201.27 |
1488758400000 | 2183.6 |
1488844800000 | 2190.14 |
1488931200000 | 2192.59 |
1489017600000 | 2202.45 |
1489104000000 | 2217.66 |
1489363200000 | 2225.39 |
1489449600000 | 2234.05 |
1489536000000 | 2229.57 |
1489622400000 | 2205.93 |
1489708800000 | 2235.47 |
1489968000000 | 2244.35 |
1490054400000 | 2223.82 |
1490140800000 | 2191.66 |
1490227200000 | 2173.8 |
1490313600000 | 2179.12 |
1490572800000 | 2175.64 |
1490659200000 | 2176.86 |
1490745600000 | 2201.34 |
1490832000000 | 2205.9 |
1490918400000 | 2224.49 |
1491177600000 | 2195.53 |
1491264000000 | 2163.7 |
1491350400000 | 2159.4 |
1491436800000 | 2149.3 |
1491523200000 | 2147.5 |
1491782400000 | 2166 |
1491868800000 | 2154.34 |
1491955200000 | 2129 |
1492041600000 | 2092.78 |
1492128000000 | 2090.68 |
1492387200000 | 2072.88 |
1492473600000 | 2090.11 |
1492560000000 | 2090.05 |
1492646400000 | 2106.11 |
1492732800000 | 2125.58 |
1492992000000 | 2146.43 |
1493078400000 | 2175.94 |
1493164800000 | 2226.75 |
1493251200000 | 2234.76 |
1493337600000 | 2243.48 |
1493596800000 | 2239.41 |
1493683200000 | 2262.44 |
1493769600000 | 2280.62 |
1493856000000 | 2273.53 |
1493942400000 | 2285.53 |
1494201600000 | 2311.12 |
1494288000000 | 2336.91 |
1494374400000 | 2343.39 |
1494460800000 | 2366.32 |
1494547200000 | 2360.15 |
1494806400000 | 2349.85 |
1494892800000 | 2367.49 |
1494979200000 | 2364.77 |
1495065600000 | 2298.02 |
1495152000000 | 2289.69 |
1495411200000 | 2316.26 |
1495497600000 | 2329.06 |
1495584000000 | 2339.04 |
1495670400000 | 2346.45 |
1495756800000 | 2362.35 |
1496016000000 | 2348.91 |
1496102400000 | 2340.4 |
1496188800000 | 2345.88 |
1496275200000 | 2350.15 |
1496361600000 | 2379.91 |
1496620800000 | 2386.12 |
1496707200000 | 2382.49 |
1496793600000 | 2361.62 |
1496880000000 | 2380.22 |
1496966400000 | 2392.48 |
1497225600000 | 2367.75 |
1497312000000 | 2329.19 |
1497398400000 | 2343.88 |
1497484800000 | 2329.76 |
1497571200000 | 2325.23 |
1497830400000 | 2333.5 |
1497916800000 | 2369.35 |
1498003200000 | 2348.91 |
1498089600000 | 2345.4 |
1498176000000 | 2356.14 |
1498435200000 | 2363.11 |
1498521600000 | 2380.31 |
1498608000000 | 2364.62 |
1498694400000 | 2374.23 |
1498780800000 | 2343.01 |
1499040000000 | 2340.93 |
1499126400000 | 2341.78 |
1499212800000 | 2330.6 |
1499299200000 | 2348.78 |
1499385600000 | 2352.21 |
1499644800000 | 2375.72 |
1499731200000 | 2392.11 |
1499817600000 | 2397.22 |
1499904000000 | 2418.12 |
1499990400000 | 2434.81 |
1500249600000 | 2457.34 |
1500336000000 | 2436.88 |
1500422400000 | 2441.27 |
1500508800000 | 2451.71 |
1500595200000 | 2460.71 |
1500854400000 | 2440.23 |
1500940800000 | 2456.6 |
1501027200000 | 2471.27 |
1501113600000 | 2449.41 |
1501200000000 | 2455.47 |
1501459200000 | 2418.82 |
1501545600000 | 2418.89 |
1501632000000 | 2432.3 |
1501718400000 | 2447.73 |
1501804800000 | 2427.28 |
1502064000000 | 2442.44 |
1502150400000 | 2463.38 |
1502236800000 | 2438.67 |
1502323200000 | 2429.31 |
1502409600000 | 2394.4 |
1502668800000 | 2385.84 |
1502755200000 | 2397.81 |
1502841600000 | 2413.92 |
1502928000000 | 2410.36 |
1503014400000 | 2401.39 |
1503273600000 | 2397.08 |
1503360000000 | 2393.05 |
1503446400000 | 2427.96 |
1503532800000 | 2427.74 |
1503619200000 | 2439.22 |
1503878400000 | 2431.95 |
1503964800000 | 2438.68 |
1504051200000 | 2464.17 |
1504137600000 | 2486.36 |
1504224000000 | 2504.31 |
1504483200000 | 2522.16 |
1504569600000 | 2506.54 |
1504656000000 | 2481.97 |
1504742400000 | 2494.59 |
1504828800000 | 2486.2 |
1505088000000 | 2504.87 |
1505174400000 | 2548.9 |
1505260800000 | 2578.22 |
1505347200000 | 2581.47 |
1505433600000 | 2575.87 |
1505692800000 | 2584.95 |
1505779200000 | 2627.99 |
1505865600000 | 2643.26 |
1505952000000 | 2656.8 |
1506038400000 | 2635.7 |
1506297600000 | 2640.03 |
1506384000000 | 2606.02 |
1506470400000 | 2591.74 |
1506556800000 | 2626.56 |
1506643200000 | 2640.95 |
1506902400000 | 2653.85 |
1506988800000 | 2688.96 |
1507075200000 | 2692.43 |
1507161600000 | 2700.05 |
1507248000000 | 2706.26 |
1507507200000 | 2701.49 |
1507593600000 | 2704.75 |
1507680000000 | 2714.17 |
1507766400000 | 2717.86 |
1507852800000 | 2729.93 |
1508112000000 | 2746.06 |
1508198400000 | 2752.57 |
1508284800000 | 2737.03 |
1508371200000 | 2756.45 |
1508457600000 | 2762.82 |
1508716800000 | 2787.37 |
1508803200000 | 2786.34 |
1508889600000 | 2812.31 |
1508976000000 | 2802.77 |
1509062400000 | 2835.29 |
1509321600000 | 2828.51 |
1509408000000 | 2822.07 |
1509494400000 | 2868.76 |
1509580800000 | 2882.92 |
1509667200000 | 2895.74 |
1509926400000 | 2912.15 |
1510012800000 | 2900.93 |
1510099200000 | 2916.56 |
1510185600000 | 2946.6 |
1510272000000 | 2898.9 |
1510531200000 | 2918.28 |
1510617600000 | 2901.41 |
1510704000000 | 2907.73 |
1510790400000 | 2874.82 |
1510876800000 | 2910.02 |
1511136000000 | 2916.23 |
1511222400000 | 2934.54 |
1511308800000 | 2969.71 |
1511395200000 | 2976.89 |
1511481600000 | 2960.06 |
1511740800000 | 2985.93 |
1511827200000 | 2957.62 |
1511913600000 | 2958.77 |
1512000000000 | 2923.04 |
1512086400000 | 2920.66 |
1512345600000 | 2901.38 |
1512432000000 | 2865.55 |
1512518400000 | 2848.99 |
1512604800000 | 2815.14 |
1512691200000 | 2852.59 |
1512950400000 | 2874.73 |
1513036800000 | 2892.3 |
1513123200000 | 2869.84 |
1513209600000 | 2852.56 |
1513296000000 | 2837.61 |
1513555200000 | 2845.15 |
1513641600000 | 2889.19 |
1513728000000 | 2889.81 |
1513814400000 | 2900.08 |
1513900800000 | 2905.72 |
1514160000000 | 2920.99 |
1514246400000 | 2924.86 |
1514332800000 | 2925.64 |
1514419200000 | 2923.59 |
1514505600000 | 2927.01 |
1514851200000 | 2919.91 |
1514937600000 | 2947.19 |
1515024000000 | 2963.97 |
1515110400000 | 3016.19 |
1515369600000 | 3038.45 |
1515456000000 | 3047.88 |
1515542400000 | 3040.03 |
1515628800000 | 3002.36 |
1515715200000 | 3017.19 |
1515974400000 | 3047.09 |
1516060800000 | 3066.7 |
1516147200000 | 3078.68 |
1516233600000 | 3120.32 |
1516320000000 | 3126.03 |
1516579200000 | 3140.57 |
1516665600000 | 3161.41 |
1516752000000 | 3161.51 |
1516838400000 | 3129.84 |
1516924800000 | 3128 |
1517184000000 | 3127.82 |
1517270400000 | 3147.91 |
1517356800000 | 3094.77 |
1517443200000 | 3103.27 |
1517529600000 | 3108.77 |
1517788800000 | 3074.54 |
1517875200000 | 2953.12 |
1517961600000 | 2878.4 |
1518048000000 | 2898.6 |
1518134400000 | 2830.31 |
1518393600000 | 2804.51 |
1518480000000 | 2823.24 |
1518566400000 | 2799.18 |
1518652800000 | 2802.69 |
1518739200000 | 2837.41 |
1518998400000 | 2840.13 |
1519084800000 | 2869.91 |
1519171200000 | 2895.53 |
1519257600000 | 2924.53 |
1519344000000 | 2895.24 |
1519603200000 | 2910.56 |
1519689600000 | 2927.82 |
1519776000000 | 2951.36 |
1519862400000 | 2912.97 |
1519948800000 | 2859.12 |
1520208000000 | 2843.83 |
1520294400000 | 2853.65 |
1520380800000 | 2886.54 |
1520467200000 | 2899.54 |
1520553600000 | 2938.76 |
1520812800000 | 2971.19 |
1520899200000 | 2978.31 |
1520985600000 | 2990.15 |
1521072000000 | 2967.61 |
1521158400000 | 2978.09 |
1521417600000 | 2964.42 |
1521504000000 | 2945.67 |
1521590400000 | 2946.2 |
1521676800000 | 2942.49 |
1521763200000 | 2893.5 |
1522022400000 | 2814.72 |
1522108800000 | 2865.69 |
1522195200000 | 2868.06 |
1522281600000 | 2858.03 |
1522368000000 | 2863.21 |
1522627200000 | 2864.82 |
1522713600000 | 2852.43 |
1522800000000 | 2852.49 |
1522886400000 | 2841.66 |
1522972800000 | 2863.56 |
1523232000000 | 2823.85 |
1523318400000 | 2822.11 |
1523404800000 | 2881.68 |
1523491200000 | 2877.18 |
1523577600000 | 2895.8 |
1523836800000 | 2906.15 |
1523923200000 | 2913.26 |
1524009600000 | 2934.85 |
1524096000000 | 2951.52 |
1524182400000 | 2933.12 |
1524441600000 | 2910.89 |
1524528000000 | 2902.78 |
1524614400000 | 2871.4 |
1524700800000 | 2844.32 |
1524787200000 | 2856.14 |
1525046400000 | 2854.32 |
1525132800000 | 2857.02 |
1525219200000 | 2875.89 |
1525305600000 | 2872.41 |
1525392000000 | 2875.16 |
1525651200000 | 2860.84 |
1525737600000 | 2879.89 |
1525824000000 | 2893.26 |
1525910400000 | 2929.77 |
1525996800000 | 2928.35 |
1526256000000 | 2934.96 |
1526342400000 | 2949.83 |
1526428800000 | 2936.42 |
1526515200000 | 2936.63 |
1526601600000 | 2955.64 |
1526860800000 | 2960.79 |
1526947200000 | 2970.22 |
1527033600000 | 2971.32 |
1527120000000 | 2940.82 |
1527206400000 | 2942.99 |
1527465600000 | 2939.83 |
1527552000000 | 2929.04 |
1527638400000 | 2879.89 |
1527724800000 | 2882.6 |
1527811200000 | 2907.93 |
1528070400000 | 2948.24 |
1528156800000 | 2983.08 |
1528243200000 | 2999.01 |
1528329600000 | 3015.93 |
1528416000000 | 3003.62 |
1528675200000 | 2983.64 |
1528761600000 | 3014.66 |
1528848000000 | 3015.69 |
1528934400000 | 3009.4 |
1529020800000 | 3005.02 |
1529280000000 | 2977.94 |
1529366400000 | 2935.97 |
1529452800000 | 2895.4 |
1529539200000 | 2913.62 |
1529625600000 | 2888.54 |
1529884800000 | 2867.18 |
1529971200000 | 2811.18 |
1530057600000 | 2831.28 |
1530144000000 | 2807.19 |
1530230400000 | 2806.91 |
1530489600000 | 2842.37 |
1530576000000 | 2821.55 |
1530662400000 | 2805.29 |
1530748800000 | 2783.76 |
1530835200000 | 2790.84 |
1531094400000 | 2819.57 |
1531180800000 | 2860.59 |
1531267200000 | 2880.94 |
1531353600000 | 2875.12 |
1531440000000 | 2911.93 |
1531699200000 | 2933.84 |
1531785600000 | 2925.89 |
1531872000000 | 2945.73 |
1531958400000 | 2952.36 |
1532044800000 | 2943.01 |
1532304000000 | 2901.51 |
1532390400000 | 2894.1 |
1532476800000 | 2905.2 |
1532563200000 | 2903.64 |
1532649600000 | 2937.01 |
1532908800000 | 2942.9 |
1532995200000 | 2895.01 |
1533081600000 | 2919.97 |
1533168000000 | 2932.14 |
1533254400000 | 2928.42 |
1533513600000 | 2915.92 |
1533600000000 | 2906.74 |
1533686400000 | 2925.9 |
1533772800000 | 2918.64 |
1533859200000 | 2930.87 |
1534118400000 | 2873.35 |
1534204800000 | 2816.18 |
1534291200000 | 2855.09 |
1534377600000 | 2795.32 |
1534464000000 | 2806.88 |
1534723200000 | 2813.32 |
1534809600000 | 2796.04 |
1534896000000 | 2832.74 |
1534982400000 | 2864.17 |
1535068800000 | 2877.9 |
1535328000000 | 2886.67 |
1535414400000 | 2933.43 |
1535500800000 | 2957.24 |
1535587200000 | 2986.87 |
1535673600000 | 2969.45 |
1535932800000 | 2975.28 |
1536019200000 | 2950.86 |
1536105600000 | 2961.04 |
1536192000000 | 2921.73 |
1536278400000 | 2875.53 |
1536537600000 | 2851.96 |
1536624000000 | 2857.95 |
1536710400000 | 2862.19 |
1536796800000 | 2836.91 |
1536883200000 | 2866.07 |
1537142400000 | 2902.89 |
1537228800000 | 2874.65 |
1537315200000 | 2894.51 |
1537401600000 | 2909.91 |
1537488000000 | 2918.62 |
1537747200000 | 2933.65 |
1537833600000 | 2941.4 |
1537920000000 | 2936.86 |
1538006400000 | 2935.65 |
1538092800000 | 2929.73 |
1538352000000 | 2938.49 |
1538438400000 | 2946.43 |
1538524800000 | 2916.26 |
1538611200000 | 2914.93 |
1538697600000 | 2875.89 |
1538956800000 | 2807.99 |
1539043200000 | 2746.64 |
1539129600000 | 2698.73 |
1539216000000 | 2617 |
1539302400000 | 2534.2399 |
1539561600000 | 2578.6 |
1539648000000 | 2560.86 |
1539734400000 | 2624.68 |
1539820800000 | 2648.88 |
1539907200000 | 2590.08 |
1540166400000 | 2560.7 |
1540252800000 | 2569.38 |
1540339200000 | 2505.93 |
1540425600000 | 2440.3 |
1540512000000 | 2425.38 |
1540771200000 | 2389.67 |
1540857600000 | 2378.33 |
1540944000000 | 2447.51 |
1541030400000 | 2512.7199 |
1541116800000 | 2569.2 |
1541376000000 | 2625.95 |
1541462400000 | 2599.67 |
1541548800000 | 2592.05 |
1541635200000 | 2637.27 |
1541721600000 | 2648.4 |
1541980800000 | 2598.41 |
1542067200000 | 2542.32 |
1542153600000 | 2542.43 |
1542240000000 | 2529.64 |
1542326400000 | 2562.16 |
1542585600000 | 2531.46 |
1542672000000 | 2506.15 |
1542758400000 | 2471.71 |
1542844800000 | 2499.61 |
1542931200000 | 2497.39 |
1543190400000 | 2481.28 |
1543276800000 | 2532.3 |
1543363200000 | 2546.59 |
1543449600000 | 2596.77 |
1543536000000 | 2617.11 |
1543795200000 | 2630.94 |
1543881600000 | 2703.18 |
1543968000000 | 2614.91 |
1544054400000 | 2586.63 |
1544140800000 | 2527.16 |
1544400000000 | 2488.41 |
1544486400000 | 2459.12 |
1544572800000 | 2458.62 |
1544659200000 | 2509.4 |
1544745600000 | 2507.86 |
1545004800000 | 2456.95 |
1545091200000 | 2411.83 |
1545177600000 | 2398.2 |
1545264000000 | 2397.46 |
1545350400000 | 2314.27 |
1545609600000 | 2287.7399 |
1545696000000 | 2247.67 |
1545782400000 | 2260.13 |
1545868800000 | 2269.32 |
1545955200000 | 2320.9 |
1546214400000 | 2336.4699 |
1546387200000 | 2351.2399 |
1546473600000 | 2348.65 |
1546560000000 | 2230.91 |
1546819200000 | 2269.4899 |
1546905600000 | 2327.85 |
1546992000000 | 2344.43 |
1547078400000 | 2379.45 |
1547164800000 | 2396.36 |
1547424000000 | 2399.62 |
1547510400000 | 2391.57 |
1547596800000 | 2423.87 |
1547683200000 | 2437.16 |
1547769600000 | 2451.4899 |
1548028800000 | 2505.67 |
1548115200000 | 2515.21 |
1548201600000 | 2480.64 |
1548288000000 | 2472.98 |
1548374400000 | 2519.88 |
1548633600000 | 2559.89 |
1548720000000 | 2544.9899 |
1548806400000 | 2544.9699 |
1548892800000 | 2551.54 |
1548979200000 | 2579.31 |
1549238400000 | 2598.4899 |
1549324800000 | 2626.31 |
1549411200000 | 2643.27 |
1549497600000 | 2660.29 |
1549584000000 | 2638.05 |
1549843200000 | 2610.94 |
1549929600000 | 2644.68 |
1550016000000 | 2689.29 |
1550102400000 | 2726.89 |
1550188800000 | 2714.15 |
1550448000000 | 2717 |
1550534400000 | 2749 |
1550620800000 | 2752.31 |
1550707200000 | 2765.73 |
1550793600000 | 2759.68 |
1551052800000 | 2776.32 |
1551139200000 | 2807.27 |
1551225600000 | 2785.17 |
1551312000000 | 2792.89 |
1551398400000 | 2786.59 |
1551657600000 | 2821.45 |
1551744000000 | 2828.23 |
1551830400000 | 2807.7399 |
1551916800000 | 2796.78 |
1552003200000 | 2750.4 |
1552262400000 | 2704.1 |
1552348800000 | 2747.52 |
1552435200000 | 2771.86 |
1552521600000 | 2778.41 |
1552608000000 | 2790.84 |
1552867200000 | 2801.51 |
1552953600000 | 2816.15 |
1553040000000 | 2834.57 |
1553126400000 | 2832.94 |
1553212800000 | 2832.7399 |
1553472000000 | 2788.27 |
1553558400000 | 2751.94 |
1553644800000 | 2792.69 |
1553731200000 | 2777.69 |
1553817600000 | 2784.66 |
1554076800000 | 2825.53 |
1554163200000 | 2891.17 |
1554249600000 | 2917 |
1554336000000 | 2958.53 |
1554422400000 | 2961.34 |
1554681600000 | 2966.06 |
1554768000000 | 2969.14 |
1554854400000 | 2966.68 |
1554940800000 | 2976.76 |
1555027200000 | 2991.59 |
1555286400000 | 3003.75 |
1555372800000 | 3030.08 |
1555459200000 | 3046.48 |
1555545600000 | 3046.67 |
1555632000000 | 3034.27 |
1555891200000 | 3033.73 |
1555977600000 | 3030.21 |
1556064000000 | 3048.39 |
1556150400000 | 3074.66 |
1556236800000 | 3045.04 |
1556496000000 | 3034.12 |
1556582400000 | 3032.2 |
1556668800000 | 3040.7 |
1556755200000 | 3026.46 |
1556841600000 | 3002.43 |
1557100800000 | 3022.54 |
1557187200000 | 2959.9 |
1557273600000 | 2890.51 |
1557360000000 | 2859.53 |
1557446400000 | 2805.3 |
1557705600000 | 2817.75 |
1557792000000 | 2717.78 |
1557878400000 | 2732.98 |
1557964800000 | 2758.73 |
1558051200000 | 2759.08 |
1558310400000 | 2736.5 |
1558396800000 | 2685.63 |
1558483200000 | 2712.2 |
1558569600000 | 2695.13 |
1558656000000 | 2625.83 |
1558915200000 | 2615.38 |
1559001600000 | 2616.1 |
1559088000000 | 2615.03 |
1559174400000 | 2606.86 |
1559260800000 | 2619.7399 |
1559520000000 | 2583.41 |
1559606400000 | 2559.84 |
1559692800000 | 2600.81 |
1559779200000 | 2648.82 |
1559865600000 | 2635.5 |
1560124800000 | 2672.63 |
1560211200000 | 2717.69 |
1560297600000 | 2744.46 |
1560384000000 | 2730.61 |
1560470400000 | 2717.04 |
1560729600000 | 2698.67 |
1560816000000 | 2679.59 |
1560902400000 | 2703.7 |
1560988800000 | 2734.2199 |
1561075200000 | 2770.82 |
1561334400000 | 2738.04 |
1561420800000 | 2727.58 |
1561507200000 | 2708.87 |
1561593600000 | 2723.6 |
1561680000000 | 2772.66 |
1561939200000 | 2812.26 |
1562025600000 | 2874.01 |
1562112000000 | 2846.83 |
1562198400000 | 2837.34 |
1562284800000 | 2842.5 |
1562544000000 | 2839.05 |
1562630400000 | 2819.09 |
1562716800000 | 2810.31 |
1562803200000 | 2790.26 |
1562889600000 | 2805.8 |
1563148800000 | 2815.25 |
1563235200000 | 2805.27 |
1563321600000 | 2804.78 |
1563408000000 | 2784.96 |
1563494400000 | 2746.68 |
1563753600000 | 2781.37 |
1563840000000 | 2802.9899 |
1563926400000 | 2833.96 |
1564012800000 | 2884.63 |
1564099200000 | 2885.83 |
1564358400000 | 2873.36 |
1564444800000 | 2857.28 |
1564531200000 | 2854.28 |
1564617600000 | 2849.9 |
1564704000000 | 2765.44 |
1564963200000 | 2681.96 |
1565049600000 | 2593.23 |
1565136000000 | 2608.96 |
1565222400000 | 2605.14 |
1565308800000 | 2655.42 |
1565568000000 | 2631.21 |
1565654400000 | 2599.52 |
1565740800000 | 2622.8 |
1565827200000 | 2583.54 |
1565913600000 | 2567.39 |
1566172800000 | 2613.9899 |
1566259200000 | 2645.81 |
1566345600000 | 2638.23 |
1566432000000 | 2665.78 |
1566518400000 | 2658.61 |
1566777600000 | 2584.73 |
1566864000000 | 2572.62 |
1566950400000 | 2575.81 |
1567036800000 | 2579.59 |
1567123200000 | 2622.44 |
1567382400000 | 2645.96 |
1567468800000 | 2648.4899 |
1567555200000 | 2611.28 |
1567641600000 | 2651.83 |
1567728000000 | 2745.41 |
1567987200000 | 2749.12 |
1568073600000 | 2773.13 |
1568160000000 | 2788.04 |
1568246400000 | 2853.14 |
1568332800000 | 2870.71 |
1568592000000 | 2874.57 |
1568678400000 | 2866.79 |
1568764800000 | 2866.9 |
1568851200000 | 2857.51 |
1568937600000 | 2854.53 |
1569196800000 | 2839.93 |
1569283200000 | 2832.4899 |
1569369600000 | 2786.76 |
1569456000000 | 2800.56 |
1569542400000 | 2807.77 |
1569801600000 | 2792.87 |
1569888000000 | 2803.7 |
1569974400000 | 2781.67 |
1570060800000 | 2731.86 |
1570147200000 | 2736.88 |
1570406400000 | 2756.02 |
1570492800000 | 2775.39 |
1570579200000 | 2738.51 |
1570665600000 | 2745.73 |
1570752000000 | 2769.89 |
1571011200000 | 2821.08 |
1571097600000 | 2830.6 |
1571184000000 | 2870.25 |
1571270400000 | 2869.2199 |
1571356800000 | 2878.75 |
1571616000000 | 2863.44 |
1571702400000 | 2881.4 |
1571788800000 | 2866.86 |
1571875200000 | 2876.44 |
1571961600000 | 2911.37 |
1572220800000 | 2935.42 |
1572307200000 | 2976.68 |
1572393600000 | 2965.71 |
1572480000000 | 2968.67 |
1572566400000 | 2931.1 |
1572825600000 | 2972.04 |
1572912000000 | 3024.31 |
1572998400000 | 3050.87 |
1573084800000 | 3030.06 |
1573171200000 | 3061.61 |
1573430400000 | 3050.12 |
1573516800000 | 3038.64 |
1573603200000 | 3042.34 |
1573689600000 | 3028.95 |
1573776000000 | 3007.56 |
1574035200000 | 3040.15 |
1574121600000 | 3037.44 |
1574208000000 | 3037.76 |
1574294400000 | 3015.93 |
1574380800000 | 3003.82 |
1574640000000 | 3012.46 |
1574726400000 | 3066.3 |
1574812800000 | 3069.86 |
1574899200000 | 3090.04 |
1574985600000 | 3082.18 |
1575244800000 | 3069.69 |
1575331200000 | 3041.06 |
1575417600000 | 3014.8 |
1575504000000 | 3030.96 |
1575590400000 | 3044.13 |
1575849600000 | 3069.04 |
1575936000000 | 3065.11 |
1576022400000 | 3062 |
1576108800000 | 3071.62 |
1576195200000 | 3131.48 |
1576454400000 | 3158 |
1576540800000 | 3183.33 |
1576627200000 | 3184.4699 |
1576713600000 | 3167.76 |
1576800000000 | 3165.86 |
1577059200000 | 3174.59 |
1577145600000 | 3190.12 |
1577232000000 | 3191.86 |
1577318400000 | 3198.58 |
1577404800000 | 3201.5 |
1577664000000 | 3211 |
1577750400000 | 3197.13 |
1577923200000 | 3206.59 |
1578009600000 | 3245.48 |
1578268800000 | 3178.14 |
1578355200000 | 3167.28 |
1578441600000 | 3164.95 |
1578528000000 | 3207.86 |
1578614400000 | 3260.26 |
1578873600000 | 3269.62 |
1578960000000 | 3322.05 |
1579046400000 | 3313.09 |
1579132800000 | 3298.93 |
1579219200000 | 3337.8 |
1579478400000 | 3351.43 |
1579564800000 | 3365.98 |
1579651200000 | 3328.7399 |
1579737600000 | 3344.77 |
1579824000000 | 3334.18 |
1580083200000 | 3297.08 |
1580169600000 | 3221 |
1580256000000 | 3243.3 |
1580342400000 | 3226.66 |
1580428800000 | 3165.17 |
1580688000000 | 3113.7399 |
1580774400000 | 3114.68 |
1580860800000 | 3194.64 |
1580947200000 | 3236.3 |
1581033600000 | 3265.02 |
1581292800000 | 3214.32 |
1581379200000 | 3215.32 |
1581465600000 | 3249.42 |
1581552000000 | 3294.92 |
1581638400000 | 3290.33 |
1581897600000 | 3283.17 |
1581984000000 | 3277.51 |
1582070400000 | 3234.91 |
1582156800000 | 3293.63 |
1582243200000 | 3304.19 |
1582502400000 | 3271.57 |
1582588800000 | 3150.4899 |
1582675200000 | 3043.78 |
1582761600000 | 3027.85 |
1582848000000 | 2910.61 |
1583107200000 | 2834.7 |
1583193600000 | 2903.76 |
1583280000000 | 2854.28 |
1583366400000 | 2901.19 |
1583452800000 | 2822.14 |
1583712000000 | 2650.92 |
1583798400000 | 2480.9 |
1583884800000 | 2594.81 |
1583971200000 | 2477.66 |
1584057600000 | 2268.52 |
1584316800000 | 2359.98 |
1584403200000 | 2177.56 |
1584489600000 | 2261.82 |
1584576000000 | 2158.66 |
1584662400000 | 2140.4699 |
1584921600000 | 2177.9699 |
1585008000000 | 2156.05 |
1585094400000 | 2347.27 |
1585180800000 | 2421.95 |
1585267200000 | 2465.2399 |
1585526400000 | 2393.87 |
1585612800000 | 2449.84 |
1585699200000 | 2421.56 |
1585785600000 | 2319.3 |
1585872000000 | 2331.02 |
1586131200000 | 2311.8 |
1586217600000 | 2458.66 |
1586304000000 | 2495.64 |
1586390400000 | 2569.67 |
1586476800000 | 2581.46 |
1586736000000 | 2572.43 |
1586822400000 | 2617.4699 |
1586908800000 | 2617.4 |
1586995200000 | 2575.69 |
1587081600000 | 2597.63 |
1587340800000 | 2662.7 |
1587427200000 | 2660.29 |
1587513600000 | 2574.58 |
1587600000000 | 2621.16 |
1587686400000 | 2638.3 |
1587945600000 | 2633.58 |
1588032000000 | 2702 |
1588118400000 | 2727.45 |
1588204800000 | 2800.6 |
1588291200000 | 2808.53 |
1588550400000 | 2725.51 |
1588636800000 | 2709.56 |
1588723200000 | 2748.06 |
1588809600000 | 2740.25 |
1588896000000 | 2778.21 |
1589155200000 | 2865.68 |
1589241600000 | 2878.21 |
1589328000000 | 2838.09 |
1589414400000 | 2783.31 |
1589500800000 | 2770.3 |
1589760000000 | 2788.66 |
1589846400000 | 2873.83 |
1589932800000 | 2921.96 |
1590019200000 | 2991.27 |
1590105600000 | 2973.42 |
1590364800000 | 2970.91 |
1590451200000 | 2996.84 |
1590537600000 | 3053.87 |
1590624000000 | 3073.1 |
1590710400000 | 3058.67 |
1590969600000 | 3074.32 |
1591056000000 | 3111.23 |
1591142400000 | 3171.2199 |
1591228800000 | 3235.1 |
1591315200000 | 3222.81 |
1591574400000 | 3280.55 |
1591660800000 | 3245.86 |
1591747200000 | 3221.52 |
1591833600000 | 3202.69 |
1591920000000 | 3056.46 |
1592179200000 | 3079.36 |
1592265600000 | 3076.77 |
1592352000000 | 3170.04 |
1592438400000 | 3155.21 |
1592524800000 | 3163.31 |
1592784000000 | 3145.57 |
1592870400000 | 3167.58 |
1592956800000 | 3176.03 |
1593043200000 | 3135.25 |
1593129600000 | 3157.4 |
1593388800000 | 3128.67 |
1593475200000 | 3150.11 |
1593561600000 | 3213.3 |
1593648000000 | 3188.78 |
1593734400000 | 3206.89 |
1593993600000 | 3224.57 |
1594080000000 | 3281.25 |
1594166400000 | 3275.1 |
1594252800000 | 3293.81 |
1594339200000 | 3312.36 |
1594598400000 | 3285.66 |
1594684800000 | 3270.04 |
1594771200000 | 3287.39 |
1594857600000 | 3321.15 |
1594944000000 | 3287.28 |
1595203200000 | 3319.26 |
1595289600000 | 3366.13 |
1595376000000 | 3367.24 |
1595462400000 | 3367.29 |
1595548800000 | 3345.51 |
1595808000000 | 3279.85 |
1595894400000 | 3323.2199 |
1595980800000 | 3281.54 |
1596067200000 | 3310.2199 |
1596153600000 | 3297.07 |
1596412800000 | 3323.57 |
1596499200000 | 3368.31 |
1596585600000 | 3362.27 |
1596672000000 | 3389.1 |
1596758400000 | 3389.52 |
1597017600000 | 3343.91 |
1597104000000 | 3342.4 |
1597190400000 | 3357.32 |
1597276800000 | 3417.94 |
1597363200000 | 3457.65 |
1597622400000 | 3426.09 |
1597708800000 | 3429.58 |
1597795200000 | 3410.76 |
1597881600000 | 3428.39 |
1597968000000 | 3392.91 |
1598227200000 | 3402.91 |
1598313600000 | 3435.07 |
1598400000000 | 3463.73 |
1598486400000 | 3490.75 |
1598572800000 | 3495.35 |
1598832000000 | 3493.25 |
1598918400000 | 3521.99 |
1599004800000 | 3576.8 |
1599091200000 | 3638.19 |
1599177600000 | 3496.59 |
1599436800000 | 3445.63 |
1599523200000 | 3459.44 |
1599609600000 | 3376.93 |
1599696000000 | 3441.6 |
1599782400000 | 3419.18 |
1600041600000 | 3419.63 |
1600128000000 | 3459.78 |
1600214400000 | 3467.92 |
1600300800000 | 3448.28 |
1600387200000 | 3407.93 |
1600646400000 | 3392.78 |
1600732800000 | 3351.15 |
1600819200000 | 3385.18 |
1600905600000 | 3344.31 |
1600992000000 | 3331.48 |
1601251200000 | 3367.92 |
1601337600000 | 3441.16 |
1601424000000 | 3480.94 |
1601510400000 | 3471.61 |
1601596800000 | 3508.44 |
1601856000000 | 3469.18 |
1601942400000 | 3539.05 |
1602028800000 | 3540.85 |
1602115200000 | 3598.96 |
1602201600000 | 3625.75 |
1602460800000 | 3662.55 |
1602547200000 | 3683.49 |
1602633600000 | 3680.15 |
1602720000000 | 3669.63 |
1602806400000 | 3651.15 |
1603065600000 | 3658.1 |
1603152000000 | 3656 |
1603238400000 | 3646.96 |
1603324800000 | 3639.58 |
1603411200000 | 3648.73 |
1603670400000 | 3670.28 |
1603756800000 | 3586.65 |
1603843200000 | 3568.09 |
1603929600000 | 3490.82 |
1604016000000 | 3535.91 |
1604275200000 | 3482.7 |
1604361600000 | 3510.04 |
1604448000000 | 3569.35 |
1604534400000 | 3654.14 |
1604620800000 | 3739.63 |
1604880000000 | 3762.98 |
1604966400000 | 3818.51 |
1605052800000 | 3744.1 |
1605139200000 | 3808.17 |
1605225600000 | 3788.99 |
1605484800000 | 3798.71 |
1605571200000 | 3853.8 |
1605657600000 | 3832.87 |
1605744000000 | 3817.3 |
1605830400000 | 3848.69 |
1606089600000 | 3852.45 |
1606176000000 | 3889.15 |
1606262400000 | 3929.35 |
1606348800000 | 3939.01 |
1606435200000 | 3952.52 |
1606694400000 | 3980.43 |
1606780800000 | 4007.36 |
1606867200000 | 4040.11 |
1606953600000 | 4045.53 |
1607040000000 | 4019.81 |
1607299200000 | 4078.47 |
1607385600000 | 4073.75 |
1607472000000 | 4103.58 |
1607558400000 | 4075.81 |
1607644800000 | 4066.34 |
1607904000000 | 4060.8 |
1607990400000 | 4093.15 |
1608076800000 | 4113.81 |
1608163200000 | 4121.15 |
1608249600000 | 4167.74 |
1608508800000 | 4160.87 |
1608595200000 | 4139.53 |
1608681600000 | 4155.66 |
1608768000000 | 4172.38 |
1608854400000 | 4171.45 |
1609113600000 | 4177.09 |
1609200000000 | 4188.13 |
1609286400000 | 4197.63 |
1609372800000 | 4216.68 |
1609718400000 | 4197.46 |
1609804800000 | 4188.53 |
1609891200000 | 4220.78 |
1609977600000 | 4209.68 |
1610064000000 | 4353.92 |
1610323200000 | 4404.33 |
1610409600000 | 4424.65 |
1610496000000 | 4413.9799 |
1610582400000 | 4427.46 |
1610668800000 | 4439.57 |
1610928000000 | 4370.34 |
1611014400000 | 4369.2 |
1611100800000 | 4451.45 |
1611187200000 | 4471.1899 |
1611273600000 | 4494.72 |
1611532800000 | 4487.2 |
1611619200000 | 4489.34 |
1611705600000 | 4461.12 |
1611792000000 | 4385.02 |
1611878400000 | 4399.61 |
1612137600000 | 4318.43 |
1612224000000 | 4433.74 |
1612310400000 | 4519.7 |
1612396800000 | 4490.36 |
1612483200000 | 4520.47 |
1612742400000 | 4565.56 |
1612828800000 | 4647.2 |
1612915200000 | 4652.2299 |
1613001600000 | 4621.36 |
1613088000000 | 4672.4399 |
1613347200000 | 4735.26 |
1613433600000 | 4770.03 |
1613520000000 | 4783.46 |
1613606400000 | 4691.25 |
1613692800000 | 4643.07 |
1613952000000 | 4697.7299 |
1614038400000 | 4611.45 |
1614124800000 | 4580.45 |
1614211200000 | 4605.59 |
1614297600000 | 4474.11 |
1614556800000 | 4450.67 |
1614643200000 | 4589.6899 |
1614729600000 | 4515.79 |
1614816000000 | 4421.83 |
1614902400000 | 4314.51 |
1615161600000 | 4350.95 |
1615248000000 | 4255.72 |
1615334400000 | 4358.36 |
1615420800000 | 4357.61 |
1615507200000 | 4476.81 |
1615766400000 | 4510.3 |
1615852800000 | 4549.74 |
1615939200000 | 4548.4399 |
1616025600000 | 4552.14 |
1616112000000 | 4481.83 |
1616371200000 | 4489.13 |
1616457600000 | 4505.22 |
1616544000000 | 4417.8 |
1616630400000 | 4362.3 |
1616716800000 | 4396.91 |
1616976000000 | 4512.01 |
1617062400000 | 4485.08 |
1617148800000 | 4526.08 |
1617235200000 | 4590.32 |
1617321600000 | 4691.81 |
1617580800000 | 4690.96 |
1617667200000 | 4676.12 |
1617753600000 | 4729.89 |
1617840000000 | 4738.7299 |
1617926400000 | 4777.57 |
1618185600000 | 4809.99 |
1618272000000 | 4756.91 |
1618358400000 | 4744.06 |
1618444800000 | 4723.07 |
1618531200000 | 4776.41 |
1618790400000 | 4766.27 |
1618876800000 | 4711.42 |
1618963200000 | 4632.57 |
1619049600000 | 4664.08 |
1619136000000 | 4668.34 |
1619395200000 | 4718 |
1619481600000 | 4774.42 |
1619568000000 | 4777.01 |
1619654400000 | 4768.24 |
1619740800000 | 4737.65 |
1620000000000 | 4645.57 |
1620086400000 | 4611.75 |
1620172800000 | 4533.66 |
1620259200000 | 4557.1899 |
1620345600000 | 4559.7 |
1620604800000 | 4595.87 |
1620691200000 | 4511.63 |
1620777600000 | 4465.63 |
1620864000000 | 4371.61 |
1620950400000 | 4360.32 |
1621209600000 | 4463.06 |
1621296000000 | 4423.08 |
1621382400000 | 4434.47 |
1621468800000 | 4443.6899 |
1621555200000 | 4511.4 |
1621814400000 | 4517.55 |
1621900800000 | 4572.34 |
1621987200000 | 4583.9399 |
1622073600000 | 4623.88 |
1622160000000 | 4664.09 |
1622419200000 | 4693.41 |
1622505600000 | 4681.71 |
1622592000000 | 4711.78 |
1622678400000 | 4721.96 |
1622764800000 | 4724.07 |
1623024000000 | 4755.17 |
1623110400000 | 4739.22 |
1623196800000 | 4721.58 |
1623283200000 | 4703.31 |
1623369600000 | 4735.36 |
1623628800000 | 4773.6899 |
1623715200000 | 4834.4 |
1623801600000 | 4826.82 |
1623888000000 | 4839.45 |
1623974400000 | 4820.37 |
1624233600000 | 4775.6 |
1624320000000 | 4769.34 |
1624406400000 | 4844.71 |
1624492800000 | 4874.76 |
1624579200000 | 4915.2 |
1624838400000 | 4926.25 |
1624924800000 | 4947.64 |
1625011200000 | 4975.33 |
1625097600000 | 4973.03 |
1625184000000 | 4976.7299 |
1625443200000 | 4976.15 |
1625529600000 | 4975.08 |
1625616000000 | 4959.39 |
1625702400000 | 4950.46 |
1625788800000 | 4879.66 |
1626048000000 | 4933.06 |
1626134400000 | 4982.07 |
1626220800000 | 4976.8 |
1626307200000 | 4926.42 |
1626393600000 | 4873.76 |
1626652800000 | 4838.6 |
1626739200000 | 4766.06 |
1626825600000 | 4829.2299 |
1626912000000 | 4890.22 |
1626998400000 | 4913.33 |
1627257600000 | 4979.11 |
1627344000000 | 4973.64 |
1627430400000 | 4915.18 |
1627516800000 | 4935.32 |
1627603200000 | 4996.17 |
1627862400000 | 5015.81 |
1627948800000 | 5041.72 |
1628035200000 | 5046.37 |
1628121600000 | 5087.34 |
1628208000000 | 5141.99 |
1628467200000 | 5113.65 |
1628553600000 | 5128.15 |
1628640000000 | 5123.2299 |
1628726400000 | 5111.87 |
1628812800000 | 5102.36 |
1629072000000 | 5058.53 |
1629158400000 | 4997.12 |
1629244800000 | 4956.35 |
1629331200000 | 4965.17 |
1629417600000 | 4928.95 |
1629676800000 | 4943.55 |
1629763200000 | 5039.8 |
1629849600000 | 5093.08 |
1629936000000 | 5117.22 |
1630022400000 | 5084.13 |
1630281600000 | 5135.1 |
1630368000000 | 5182.64 |
1630454400000 | 5200.76 |
1630540800000 | 5226.24 |
1630627200000 | 5255.1 |
1630886400000 | 5306.22 |
1630972800000 | 5324.7299 |
1631059200000 | 5330.71 |
1631145600000 | 5296.7299 |
1631232000000 | 5271.29 |
1631491200000 | 5278.01 |
1631577600000 | 5278.17 |
1631664000000 | 5275.2299 |
1631750400000 | 5292.52 |
1631836800000 | 5294.46 |
1632096000000 | 5260.97 |
1632182400000 | 5166.64 |
1632268800000 | 5145.26 |
1632355200000 | 5176.62 |
1632441600000 | 5281.93 |
1632700800000 | 5295.7299 |
1632787200000 | 5252.25 |
1632873600000 | 5114.49 |
1632960000000 | 5056.05 |
1633046400000 | 5032.64 |
1633305600000 | 4998.29 |
1633392000000 | 4879.45 |
1633478400000 | 4936.5 |
1633564800000 | 4919.28 |
1633651200000 | 5007.41 |
1633910400000 | 5009.1899 |
1633996800000 | 5042.96 |
1634083200000 | 5029.4799 |
1634169600000 | 5084.4799 |
1634256000000 | 5219.4799 |
1634515200000 | 5298.07 |
1634601600000 | 5307.7299 |
1634688000000 | 5393.64 |
1634774400000 | 5382.16 |
1634860800000 | 5376.37 |
1635120000000 | 5330.3 |
1635206400000 | 5354.08 |
1635292800000 | 5380.09 |
1635379200000 | 5333.9799 |
1635465600000 | 5404.95 |
1635724800000 | 5439.36 |
1635811200000 | 5521.34 |
1635897600000 | 5564.35 |
1635984000000 | 5599.05 |
1636070400000 | 5705.63 |
1636329600000 | 5697.24 |
1636416000000 | 5730.14 |
1636502400000 | 5698.79 |
1636588800000 | 5625.18 |
1636675200000 | 5676.04 |
1636934400000 | 5728.13 |
1637020800000 | 5730.99 |
1637107200000 | 5818.15 |
1637193600000 | 5769.78 |
1637280000000 | 5782.46 |
1637539200000 | 5792.04 |
1637625600000 | 5683.57 |
1637712000000 | 5680.32 |
1637798400000 | 5650.01 |
1637884800000 | 5641.79 |
1638144000000 | 5471.12 |
1638230400000 | 5553.77 |
1638316800000 | 5458.92 |
1638403200000 | 5408.42 |
1638489600000 | 5443.58 |
1638748800000 | 5388.21 |
1638835200000 | 5407.52 |
1638921600000 | 5593.99 |
1639008000000 | 5658.61 |
1639094400000 | 5548.06 |
1639353600000 | 5550.01 |
1639440000000 | 5514.24 |
1639526400000 | 5440.33 |
1639612800000 | 5569.61 |
1639699200000 | 5471.64 |
1639958400000 | 5432.02 |
1640044800000 | 5355.33 |
1640131200000 | 5519.91 |
1640217600000 | 5578.54 |
1640304000000 | 5648.04 |
1640563200000 | 5655.78 |
1640649600000 | 5749.58 |
1640736000000 | 5729.5 |
1640822400000 | 5721.24 |
1640908800000 | 5693.54 |
1641168000000 | 5683.82 |
1641254400000 | 5719.71 |
1641340800000 | 5731.2299 |
1641427200000 | 5586.51 |
1641513600000 | 5530.9399 |
1641772800000 | 5433.49 |
1641859200000 | 5386.72 |
1641945600000 | 5412.25 |
1642032000000 | 5431.03 |
1642118400000 | 5290.06 |
1642377600000 | 5282.27 |
1642464000000 | 5296.55 |
1642550400000 | 5178.9399 |
1642636800000 | 5065.82 |
1642723200000 | 4996.07 |
1642982400000 | 4894.7 |
1643068800000 | 4900.99 |
1643155200000 | 4743.97 |
1643241600000 | 4765.9 |
1643328000000 | 4634.45 |
1643587200000 | 4728.12 |
1643673600000 | 4897.02 |
1643760000000 | 4912.06 |
1643846400000 | 4960.16 |
1643932800000 | 4806.47 |
1644192000000 | 4868.9 |
1644278400000 | 4864.4 |
1644364800000 | 4918.07 |
1644451200000 | 5061.13 |
1644537600000 | 4981.41 |
1644796800000 | 4836.99 |
1644883200000 | 4791.35 |
1644969600000 | 4903.45 |
1645056000000 | 4919.36 |
1645142400000 | 4771.35 |
1645401600000 | 4707.92 |
1645488000000 | 4673.08 |
1645574400000 | 4623.04 |
1645660800000 | 4556 |
1645747200000 | 4632.4 |
1646006400000 | 4742.29 |
1646092800000 | 4727.03 |
1646179200000 | 4627.08 |
1646265600000 | 4689.64 |
1646352000000 | 4613.7299 |
1646611200000 | 4483.89 |
1646697600000 | 4336.82 |
1646784000000 | 4327.82 |
1646870400000 | 4469.49 |
1646956800000 | 4461.05 |
1647216000000 | 4405.9399 |
1647302400000 | 4360 |
1647388800000 | 4430.72 |
1647475200000 | 4640.34 |
1647561600000 | 4745.07 |
1647820800000 | 4819.24 |
1647907200000 | 4852.41 |
1647993600000 | 4943.2299 |
1648080000000 | 4908.63 |
1648166400000 | 5017.31 |
1648425600000 | 4997.1899 |
1648512000000 | 5089.75 |
1648598400000 | 5147.35 |
1648684800000 | 5080.6 |
1648771200000 | 5004.9399 |
1649030400000 | 4973.51 |
1649116800000 | 5040.76 |
1649203200000 | 4971.54 |
1649289600000 | 4823.45 |
1649376000000 | 4799.54 |
1649635200000 | 4766.26 |
1649721600000 | 4699.27 |
1649808000000 | 4666.11 |
1649894400000 | 4751.52 |
1649980800000 | 4709.95 |
1650240000000 | 4721.5 |
1650326400000 | 4746.85 |
1650412800000 | 4866.82 |
1650499200000 | 4825.02 |
1650585600000 | 4797.56 |
1650844800000 | 4673.99 |
1650931200000 | 4636.24 |
1651017600000 | 4518.57 |
1651104000000 | 4535.97 |
1651190400000 | 4694.35 |
1651449600000 | 4660.35 |
1651536000000 | 4688.76 |
1651622400000 | 4677.68 |
1651708800000 | 4777.21 |
1651795200000 | 4630.51 |
1652054400000 | 4549.77 |
1652140800000 | 4323.27 |
1652227200000 | 4365.89 |
1652313600000 | 4271.49 |
1652400000000 | 4244.31 |
1652659200000 | 4428.71 |
1652745600000 | 4369.32 |
1652832000000 | 4467.7299 |
1652918400000 | 4320.86 |
1653004800000 | 4321.61 |
1653264000000 | 4337.37 |
1653350400000 | 4376.52 |
1653436800000 | 4233.85 |
1653523200000 | 4287.84 |
1653609600000 | 4344.33 |
1653868800000 | 4486.58 |
1653955200000 | 4585.02 |
1654041600000 | 4564.5 |
1654128000000 | 4569.65 |
1654214400000 | 4678.96 |
1654473600000 | 4635.28 |
1654560000000 | 4697.7299 |
1654646400000 | 4730.5 |
1654732800000 | 4741.04 |
1654819200000 | 4636.61 |
1655078400000 | 4514.02 |
1655164800000 | 4265.5 |
1655251200000 | 4264.81 |
1655337600000 | 4300.15 |
1655424000000 | 4125.46 |
1655683200000 | 4185.53 |
1655769600000 | 4173.99 |
1655856000000 | 4289.67 |
1655942400000 | 4270.05 |
1656028800000 | 4296.57 |
1656288000000 | 4423.55 |
1656374400000 | 4452.63 |
1656460800000 | 4374.93 |
1656547200000 | 4344.67 |
1656633600000 | 4248.08 |
1656892800000 | 4197.49 |
1656979200000 | 4247.37 |
1657065600000 | 4269.93 |
1657152000000 | 4274.11 |
1657238400000 | 4417.34 |
1657497600000 | 4438.28 |
1657584000000 | 4358.05 |
1657670400000 | 4266.06 |
1657756800000 | 4286.42 |
1657843200000 | 4281.72 |
1658102400000 | 4382.82 |
1658188800000 | 4395.66 |
1658275200000 | 4517.5 |
1658361600000 | 4670.56 |
1658448000000 | 4697.75 |
1658707200000 | 4625.88 |
1658793600000 | 4566.8 |
1658880000000 | 4508.21 |
1658966400000 | 4602.33 |
1659052800000 | 4628.16 |
1659312000000 | 4644.36 |
1659398400000 | 4612.22 |
1659484800000 | 4676.26 |
1659571200000 | 4767.62 |
1659657600000 | 4810.53 |
1659916800000 | 4868.46 |
1660003200000 | 4883.06 |
1660089600000 | 4770.74 |
1660176000000 | 4945.51 |
1660262400000 | 4843.39 |
1660521600000 | 4903.06 |
1660608000000 | 4930.08 |
1660694400000 | 4936.02 |
1660780800000 | 4865.53 |
1660867200000 | 4935.41 |
1661126400000 | 4837.04 |
1661212800000 | 4702.96 |
1661299200000 | 4675.22 |
1661385600000 | 4695.75 |
1661472000000 | 4765.79 |
1661731200000 | 4682.55 |
1661817600000 | 4597.62 |
1661904000000 | 4583.78 |
1661990400000 | 4585.38 |
1662076800000 | 4477.9 |
1662336000000 | 4500.04 |
1662422400000 | 4465.34 |
1662508800000 | 4523.99 |
1662595200000 | 4626.71 |
1662681600000 | 4688.11 |
1662940800000 | 4777.87 |
1663027200000 | 4842.75 |
1663113600000 | 4720.46 |
1663200000000 | 4644.87 |
1663286400000 | 4576.5 |
1663545600000 | 4487.63 |
1663632000000 | 4509.34 |
1663718400000 | 4463.68 |
1663804800000 | 4453.55 |
1663891200000 | 4340.92 |
1664150400000 | 4253.05 |
1664236800000 | 4201.28 |
1664323200000 | 4230.72 |
1664409600000 | 4272.56 |
1664496000000 | 4221.54 |
1664755200000 | 4205.03 |
1664841600000 | 4299.26 |
1664928000000 | 4464.28 |
1665014400000 | 4467.52 |
1665100800000 | 4473.76 |
1665360000000 | 4308.35 |
1665446400000 | 4246.67 |
1665532800000 | 4163.04 |
1665619200000 | 4145.1 |
1665705600000 | 4195.82 |
1665964800000 | 4174.37 |
1666051200000 | 4295.33 |
1666137600000 | 4388.14 |
1666224000000 | 4349.92 |
1666310400000 | 4356.27 |
1666569600000 | 4358.18 |
1666656000000 | 4407.04 |
1666742400000 | 4529.82 |
1666828800000 | 4477.07 |
1666915200000 | 4514.93 |
1667174400000 | 4599.91 |
1667260800000 | 4596.97 |
1667347200000 | 4576.85 |
1667433600000 | 4462.03 |
1667520000000 | 4437.1 |
1667779200000 | 4424.81 |
1667865600000 | 4472.25 |
1667952000000 | 4527.58 |
1668038400000 | 4470.13 |
1668124800000 | 4630.32 |
1668384000000 | 4741.91 |
1668470400000 | 4718.29 |
1668556800000 | 4780.33 |
1668643200000 | 4692.4799 |
1668729600000 | 4643.65 |
1668988800000 | 4635.92 |
1669075200000 | 4640.82 |
1669161600000 | 4689.9 |
1669248000000 | 4665.93 |
1669334400000 | 4704.5 |
1669593600000 | 4680.8 |
1669680000000 | 4598.32 |
1669766400000 | 4562.02 |
1669852800000 | 4620.61 |
1669939200000 | 4682.35 |
1670198400000 | 4653.79 |
1670284800000 | 4636.65 |
1670371200000 | 4584.64 |
1670457600000 | 4530.33 |
1670544000000 | 4596.01 |
1670803200000 | 4599.96 |
1670889600000 | 4685.67 |
1670976000000 | 4706.09 |
1671062400000 | 4697.47 |
1671148800000 | 4622.26 |
1671408000000 | 4518.01 |
1671494400000 | 4401.35 |
1671580800000 | 4308.76 |
1671667200000 | 4372.56 |
1671753600000 | 4310.83 |
1672012800000 | 4281.56 |
1672099200000 | 4311 |
1672185600000 | 4312.52 |
1672272000000 | 4268.31 |
1672358400000 | 4322.77 |
1672617600000 | 4310.86 |
1672704000000 | 4316.53 |
1672790400000 | 4269.86 |
1672876800000 | 4348.67 |
1672963200000 | 4324.4399 |
1673222400000 | 4413.45 |
1673308800000 | 4450.56 |
1673395200000 | 4495.77 |
1673481600000 | 4552.63 |
1673568000000 | 4509.34 |
1673827200000 | 4492.18 |
1673913600000 | 4512.36 |
1674000000000 | 4638.1 |
1674086400000 | 4543.17 |
1674172800000 | 4458.03 |
1674432000000 | 4558.22 |
1674518400000 | 4695.75 |
1674604800000 | 4687.18 |
1674691200000 | 4637.71 |
1674777600000 | 4689.61 |
1675036800000 | 4733.46 |
1675123200000 | 4706.47 |
1675209600000 | 4734.85 |
1675296000000 | 4793.97 |
1675382400000 | 4954.86 |
1675641600000 | 5018.16 |
1675728000000 | 4930.41 |
1675814400000 | 4923.17 |
1675900800000 | 4926.46 |
1675987200000 | 4921.79 |
1676246400000 | 4852.95 |
1676332800000 | 4915.2299 |
1676419200000 | 4988.6899 |
1676505600000 | 5072.56 |
1676592000000 | 5027.29 |
1676851200000 | 4976.75 |
1676937600000 | 4976.82 |
1677024000000 | 4890.4799 |
1677110400000 | 4885.25 |
1677196800000 | 4917.6899 |
1677456000000 | 4938.08 |
1677542400000 | 4981.31 |
1677628800000 | 4999.06 |
1677715200000 | 4990.01 |
1677801600000 | 5019.37 |
1678060800000 | 5058.84 |
1678147200000 | 5073.46 |
1678233600000 | 5062.15 |
1678320000000 | 5083.54 |
1678406400000 | 5001.77 |
1678665600000 | 4838.4 |
1678752000000 | 4791.74 |
1678838400000 | 4879.93 |
1678924800000 | 4769.3 |
1679011200000 | 4872.22 |
1679270400000 | 4832.45 |
1679356800000 | 4851.45 |
1679443200000 | 4895.86 |
1679529600000 | 4791.49 |
1679616000000 | 4857.12 |
1679875200000 | 4808.81 |
1679961600000 | 4812.81 |
1680048000000 | 4821.97 |
1680134400000 | 4943.51 |
1680220800000 | 5039.1 |
1680480000000 | 5103.68 |
1680566400000 | 5057.4 |
1680652800000 | 4987.78 |
1680739200000 | 4873.65 |
1680825600000 | 4857.83 |
1681084800000 | 4888.8 |
1681171200000 | 4920.5 |
1681257600000 | 4983.49 |
1681344000000 | 4960.07 |
1681430400000 | 4988.86 |
1681689600000 | 5024.92 |
1681776000000 | 5051.27 |
1681862400000 | 5045.86 |
1681948800000 | 5041.3 |
1682035200000 | 4998.58 |
1682294400000 | 4983.4 |
1682380800000 | 4980.88 |
1682467200000 | 4864.64 |
1682553600000 | 4852.16 |
1682640000000 | 4902.56 |
1682899200000 | 5016.1 |
1682985600000 | 5057.03 |
1683072000000 | 5046.87 |
1683158400000 | 5052.14 |
1683244800000 | 5032.07 |
1683504000000 | 4994.03 |
1683590400000 | 5002.2299 |
1683676800000 | 4982.35 |
1683763200000 | 4985.31 |
1683849600000 | 4975.01 |
1684108800000 | 5024.6 |
1684195200000 | 5093.81 |
1684281600000 | 5096.49 |
1684368000000 | 5187.91 |
1684454400000 | 5297.4 |
1684713600000 | 5309.7299 |
1684800000000 | 5382.92 |
1684886400000 | 5320.96 |
1684972800000 | 5284.93 |
1685059200000 | 5355.58 |
1685318400000 | 5493.1 |
1685404800000 | 5494.42 |
1685491200000 | 5510.95 |
1685577600000 | 5448.89 |
1685664000000 | 5510.06 |
1685923200000 | 5610.36 |
1686009600000 | 5578.85 |
1686096000000 | 5626.47 |
1686182400000 | 5607.16 |
1686268800000 | 5558.97 |
1686528000000 | 5580.03 |
1686614400000 | 5673.31 |
1686700800000 | 5789.04 |
1686787200000 | 5834.56 |
1686873600000 | 5866.67 |
1687132800000 | 5914.04 |
1687219200000 | 5894.11 |
1687305600000 | 5824.34 |
1687392000000 | 5777.43 |
1687478400000 | 5794.79 |
1687737600000 | 5729.08 |
1687824000000 | 5722.4 |
1687910400000 | 5800.75 |
1687996800000 | 5850.68 |
1688083200000 | 5902.26 |
1688342400000 | 5938.89 |
1688428800000 | 5958.72 |
1688515200000 | 5952.58 |
1688601600000 | 5874.11 |
1688688000000 | 5777.34 |
1688947200000 | 5728.55 |
1689033600000 | 5755.6899 |
1689120000000 | 5740.74 |
1689206400000 | 5761.54 |
1689292800000 | 5843.31 |
1689552000000 | 5820.47 |
1689638400000 | 5893.52 |
1689724800000 | 5931.42 |
1689811200000 | 5949.7 |
1689897600000 | 5829.17 |
1690156800000 | 5875.64 |
1690243200000 | 5853.12 |
1690329600000 | 5872.63 |
1690416000000 | 5796.85 |
1690502400000 | 5742.55 |
1690761600000 | 5857.93 |
1690848000000 | 5935.75 |
1690934400000 | 5917.3 |
1691020800000 | 5773.28 |
1691107200000 | 5709.84 |
1691366400000 | 5651.18 |
1691452800000 | 5729.4799 |
1691539200000 | 5648.29 |
1691625600000 | 5634.49 |
1691712000000 | 5626.77 |
1691971200000 | 5624.46 |
1692057600000 | 5662.51 |
1692144000000 | 5641.47 |
1692230400000 | 5614.46 |
1692316800000 | 5506.53 |
1692576000000 | 5486.7299 |
1692662400000 | 5555.47 |
1692748800000 | 5576.83 |
1692835200000 | 5627.52 |
1692921600000 | 5609.04 |
1693180800000 | 5617.51 |
1693267200000 | 5682.2 |
1693353600000 | 5765.71 |
1693440000000 | 5821.97 |
1693526400000 | 5815.28 |
1693785600000 | 5847.24 |
1693872000000 | 5863.7299 |
1693958400000 | 5874.57 |
1694044800000 | 5878.95 |
1694131200000 | 5784.3 |
1694390400000 | 5752.08 |
1694476800000 | 5750.93 |
1694563200000 | 5726.8 |
1694649600000 | 5701.51 |
1694736000000 | 5769.46 |
1694995200000 | 5726.31 |
1695081600000 | 5723.7 |
1695168000000 | 5677.58 |
1695254400000 | 5671.34 |
1695340800000 | 5547.97 |
1695600000000 | 5591.28 |
1695686400000 | 5625.83 |
1695772800000 | 5541.21 |
1695859200000 | 5594.01 |
1695945600000 | 5644.22 |
1696204800000 | 5674.39 |
1696291200000 | 5659.4399 |
1696377600000 | 5538.9399 |
1696464000000 | 5539.62 |
1696550400000 | 5550.64 |
1696809600000 | 5625.96 |
1696896000000 | 5613.13 |
1696982400000 | 5690.77 |
1697068800000 | 5745.42 |
1697155200000 | 5753.33 |
1697414400000 | 5641.71 |
1697500800000 | 5663.84 |
1697587200000 | 5682.79 |
1697673600000 | 5561.63 |
1697760000000 | 5513.83 |
1698019200000 | 5423.4 |
1698105600000 | 5377.26 |
1698192000000 | 5431.79 |
1698278400000 | 5339.15 |
1698364800000 | 5278.92 |
1698624000000 | 5279.15 |
1698710400000 | 5291.04 |
1698796800000 | 5362.46 |
1698883200000 | 5376.41 |
1698969600000 | 5489.56 |
1699228800000 | 5578.29 |
1699315200000 | 5608.97 |
1699401600000 | 5654.04 |
1699488000000 | 5705.79 |
1699574400000 | 5721.71 |
1699833600000 | 5781.97 |
1699920000000 | 5789.04 |
1700006400000 | 5929.08 |
1700092800000 | 6019.42 |
1700179200000 | 5985.3 |
1700438400000 | 6007.2 |
1700524800000 | 5998.4 |
1700611200000 | 5983.84 |
1700697600000 | 5988.59 |
1700784000000 | 6044.07 |
1701043200000 | 6054.62 |
1701129600000 | 5980.52 |
1701216000000 | 5951.85 |
1701302400000 | 6036.55 |
1701388800000 | 6095.43 |
1701648000000 | 6116.34 |
1701734400000 | 6135.56 |
1701820800000 | 6101.03 |
1701907200000 | 6110.21 |
1701993600000 | 5984.4 |
1702252800000 | 6109.63 |
1702339200000 | 6180.75 |
1702425600000 | 6191.83 |
1702512000000 | 6127.5 |
1702598400000 | 6257.03 |
1702857600000 | 6264.8 |
1702944000000 | 6263.02 |
1703030400000 | 6375.72 |
1703116800000 | 6289.2 |
1703203200000 | 6309.59 |
1703462400000 | 6346.9799 |
1703548800000 | 6349.21 |
1703635200000 | 6372.42 |
1703721600000 | 6434.02 |
1703808000000 | 6438.2 |
1704153600000 | 6401.54 |
1704240000000 | 6257.64 |
1704326400000 | 6184.36 |
1704412800000 | 6228.93 |
1704672000000 | 6221.65 |
1704758400000 | 6279.1899 |
1704844800000 | 6322.01 |
1704931200000 | 6405.53 |
1705017600000 | 6417.11 |
1705276800000 | 6448.8 |
1705363200000 | 6459.52 |
1705449600000 | 6487.32 |
1705536000000 | 6453.65 |
1705622400000 | 6529.71 |
1705881600000 | 6622.37 |
1705968000000 | 6713.92 |
1706054400000 | 6720.07 |
1706140800000 | 6715.05 |
1706227200000 | 6708.37 |
1706486400000 | 6679.2 |
1706572800000 | 6704.59 |
1706745600000 | 6574.21 |
1706832000000 | 6584.36 |
1707091200000 | 6714.85 |
1707177600000 | 6659.51 |
1707264000000 | 6616.81 |
1707350400000 | 6681.4 |
1707436800000 | 6808.94 |
1707696000000 | 6902.15 |
1707782400000 | 6875.68 |
1707868800000 | 6796.91 |
1707955200000 | 6898.82 |
1708041600000 | 6968.53 |
1708300800000 | 6939.62 |
1708387200000 | 6947.43 |
1708473600000 | 6880.56 |
1708560000000 | 6846.07 |
1708646400000 | 7013.22 |
1708905600000 | 6997.58 |
1708992000000 | 7054.4 |
1709078400000 | 7052.82 |
1709164800000 | 7039.85 |
1709251200000 | 7075.25 |
1709510400000 | 7149.36 |
1709596800000 | 7202.02 |
1709683200000 | 7043.99 |
1709769600000 | 7087.01 |
1709856000000 | 7118.61 |
1710115200000 | 7012.68 |
1710201600000 | 6947.86 |
1710288000000 | 7041.77 |
1710374400000 | 6996.93 |
1710460800000 | 6977.26 |
1710720000000 | 6974.13 |
1710806400000 | 6982.78 |
1710892800000 | 6951.6 |
1710979200000 | 7082.41 |
1711065600000 | 7203.33 |
1711324800000 | 7167.57 |
1711411200000 | 7162.76 |
1711497600000 | 7167.66 |
1711584000000 | 7204.69 |
1711670400000 | 7171.42 |
1711929600000 | 7172.37 |
1712016000000 | 7188 |
1712102400000 | 7067.46 |
1712188800000 | 7060.44 |
1712275200000 | 6991.2 |
1712534400000 | 6999.06 |
1712620800000 | 7018.83 |
1712707200000 | 7040.06 |
1712793600000 | 7001.14 |
1712880000000 | 7021.66 |
1713139200000 | 6920.32 |
1713225600000 | 6853.27 |
1713312000000 | 6824.41 |
1713398400000 | 6708.75 |
1713484800000 | 6733.59 |
1713744000000 | 6612.75 |
1713830400000 | 6675.12 |
1713916800000 | 6775.26 |
1714003200000 | 6816.69 |
1714089600000 | 6773.22 |
1714348800000 | 6857.54 |
1714435200000 | 6934.77 |
1714521600000 | 6863.12 |
1714608000000 | 6767.6 |
1714694400000 | 6835.17 |
1714953600000 | 6932.88 |
1715040000000 | 6912.56 |
1715126400000 | 6973.52 |
1715212800000 | 6981.73 |
1715299200000 | 6961.09 |
1715558400000 | 6990.14 |
1715644800000 | 7022 |
1715731200000 | 7071.39 |
1715817600000 | 7082.39 |
1715904000000 | 7136.64 |
1716163200000 | 7155.51 |
1716249600000 | 7258.31 |
1716336000000 | 7209.19 |
1716422400000 | 7211.59 |
1716508800000 | 7192.59 |
1716768000000 | 7187.07 |
1716854400000 | 7214.11 |
1716940800000 | 7204.32 |
1717027200000 | 7107.35 |
1717113600000 | 6957.15 |
1717372800000 | 6988.38 |
1717459200000 | 6960.86 |
1717545600000 | 6884.6 |
1717632000000 | 6993.82 |
1717718400000 | 7005.68 |
1717977600000 | 7019.75 |
1718064000000 | 7049.05 |
1718150400000 | 7002.52 |
1718236800000 | 7140.42 |
1718323200000 | 7090.88 |
1718582400000 | 7056.42 |
1718668800000 | 7082.48 |
1718755200000 | 7138.18 |
1718841600000 | 7143.71 |
1718928000000 | 7173.13 |
1719187200000 | 7189.5 |
1719273600000 | 7130.08 |
1719360000000 | 7170.02 |
1719446400000 | 7235.3 |
1719532800000 | 7296.7 |
STOXX Global Automation & Robotics (TTM) JPY | STOXX Global Automation & Robotics | |
---|---|---|
2016 | ||
2017 | 42.978355485866 | 47.837700158482 |
2018 | -20.175537493893 | -18.278889020137 |
2019 | 36.835910583059 | 38.871007747894 |
2020 | 31.889538429779 | 39.486748629792 |
2021 | 35.024237077511 | 21.536296217189 |
2022 | -24.075882491385 | -34.581682191066 |
2023 | 48.936908510053 | 39.643701489097 |
2024 | 26.876699203082 | -3.5732097578789 |
Methodology
The STOXX Global Automation & Robotics (TTM) JPY Index tracks the performance of the USD version of the STOXX Global Automation & Robotics Index converted into Japanese Yen using the Telegraphic Transfer Middle JPY exchange rate. This rate is published end-of-day Japan time. It is therefore available in the morning CET and refers to the previous day. For this reason, the previous days the previous days index value is used in the calcula-tion.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price JPY | CH0313264654 | IXARTTMP | nan | .IXARTTMP |
Gross Return JPY | CH0313264670 | IXARTTMG | nan | .IXARTTMG |
Net Return JPY | CH0313264662 | IXARTTMN | IXARTTMN INDEX | .IXARTTMN |
Quick Facts
Calculation/distribution | dayend |
Calculation hours | 22:30:00 22:30:00 |
Base value/base date | 1000 as of Jun. 21, 2011 |
History | 21.06.2011 |
Inception date | Oct. 10, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.