Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Automation & Robotics | N/A | 11.1 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 20.4 |
STOXX Global Total Market | 102,649.4 | 87,489.5 | 7.2 | 0.6 | 3,331.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.5 |
---|---|
Industrial Goods and Services | 29.4 |
Health Care | 2.6 |
Consumer Products and Services | 2.5 |
Automobiles and Parts | 0.0 |
Basic Resources | 0.0 |
Country weighting
USA | 59.1 |
---|---|
Japan | 13.8 |
Germany | 6.8 |
Canada | 3.6 |
Switzerland | 3.3 |
UK | 2.9 |
Taiwan | 2.6 |
Sweden | 2.3 |
France | 2.2 |
Finland | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Automation & Robotics | 1.7 | 2.3 | 15.7 | -2.2 | 85.2 | N/A | N/A | 15.9 | -0.7 | 13.3 |
STOXX Global Total Market | 2.4 | 15.4 | 23.2 | 17.3 | 76.0 | N/A | N/A | 23.6 | 5.5 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Automation & Robotics | N/A | N/A | 17.2 | 22.3 | 22.7 | N/A | N/A | 0.6 | -0.1 | 0.5 |
STOXX Global Total Market | N/A | N/A | 11.0 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Automation & Robotics | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 12.9 | 8.9 | 8.4 | 10.6 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Automation & Robotics | 1.5 | 1.5 | 1.4 | 1.4 | 1.2 | -0.5 | -2.0 | -0.7 | -0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Automation & Robotics | 52.0 | 31.9 | 35.9 | 35.9 | 4.4 | 0.7 | 4.2 | 12.1 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 1.8 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Automation & Robotics | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1020.49 |
1308700800000 | 1024.77 |
1308787200000 | 1019.17 |
1308873600000 | 1018.87 |
1309132800000 | 1019.16 |
1309219200000 | 1031.13 |
1309305600000 | 1044.28 |
1309392000000 | 1054.32 |
1309478400000 | 1069.82 |
1309737600000 | 1076.07 |
1309824000000 | 1070.95 |
1309910400000 | 1073.89 |
1309996800000 | 1082.87 |
1310083200000 | 1077.75 |
1310342400000 | 1054.58 |
1310428800000 | 1029.29 |
1310515200000 | 1034.61 |
1310601600000 | 1021.53 |
1310688000000 | 1022.45 |
1310947200000 | 1006.21 |
1311033600000 | 1025.4 |
1311120000000 | 1035.67 |
1311206400000 | 1044.46 |
1311292800000 | 1058.78 |
1311552000000 | 1048.37 |
1311638400000 | 1052.7 |
1311724800000 | 1034.22 |
1311811200000 | 1021.77 |
1311897600000 | 1013.48 |
1312156800000 | 1014.1 |
1312243200000 | 987.27 |
1312329600000 | 982.98 |
1312416000000 | 935.25 |
1312502400000 | 910.32 |
1312761600000 | 860.58 |
1312848000000 | 886.55 |
1312934400000 | 875.92 |
1313020800000 | 905.37 |
1313107200000 | 902.37 |
1313366400000 | 919.39 |
1313452800000 | 911.13 |
1313539200000 | 903.51 |
1313625600000 | 858.11 |
1313712000000 | 836.11 |
1313971200000 | 827.44 |
1314057600000 | 859.13 |
1314144000000 | 862.22 |
1314230400000 | 853.48 |
1314316800000 | 871.17 |
1314576000000 | 894.97 |
1314662400000 | 904.23 |
1314748800000 | 910.8 |
1314835200000 | 904.16 |
1314921600000 | 883.68 |
1315180800000 | 865.87 |
1315267200000 | 850.02 |
1315353600000 | 879.93 |
1315440000000 | 875.23 |
1315526400000 | 854.12 |
1315785600000 | 857.53 |
1315872000000 | 864.86 |
1315958400000 | 869.78 |
1316044800000 | 890.21 |
1316131200000 | 900.62 |
1316390400000 | 888.48 |
1316476800000 | 877.42 |
1316563200000 | 867.79 |
1316649600000 | 833.17 |
1316736000000 | 828.9 |
1316995200000 | 820.09 |
1317081600000 | 848.24 |
1317168000000 | 837.27 |
1317254400000 | 835.05 |
1317340800000 | 817.11 |
1317600000000 | 784.05 |
1317686400000 | 791.95 |
1317772800000 | 801.21 |
1317859200000 | 820.22 |
1317945600000 | 821.3 |
1318204800000 | 839.49 |
1318291200000 | 850.4 |
1318377600000 | 862.63 |
1318464000000 | 875.29 |
1318550400000 | 880.17 |
1318809600000 | 870.93 |
1318896000000 | 874.18 |
1318982400000 | 865.69 |
1319068800000 | 852 |
1319155200000 | 870.63 |
1319414400000 | 897.91 |
1319500800000 | 883.99 |
1319587200000 | 888.63 |
1319673600000 | 927.17 |
1319760000000 | 929.13 |
1320019200000 | 902.58 |
1320105600000 | 875.08 |
1320192000000 | 881.89 |
1320278400000 | 900.02 |
1320364800000 | 911.23 |
1320624000000 | 908.32 |
1320710400000 | 912.24 |
1320796800000 | 891.76 |
1320883200000 | 879.6 |
1320969600000 | 900.05 |
1321228800000 | 900.58 |
1321315200000 | 900.06 |
1321401600000 | 890.65 |
1321488000000 | 880.68 |
1321574400000 | 872.75 |
1321833600000 | 849.66 |
1321920000000 | 840.62 |
1322006400000 | 819.02 |
1322092800000 | 816.56 |
1322179200000 | 810.1 |
1322438400000 | 836.22 |
1322524800000 | 848.96 |
1322611200000 | 874.94 |
1322697600000 | 882.38 |
1322784000000 | 882.9 |
1323043200000 | 887.83 |
1323129600000 | 879.98 |
1323216000000 | 880.98 |
1323302400000 | 863.93 |
1323388800000 | 868.99 |
1323648000000 | 858.8 |
1323734400000 | 847.9 |
1323820800000 | 832.65 |
1323907200000 | 828.4 |
1323993600000 | 831.31 |
1324252800000 | 813.91 |
1324339200000 | 839.91 |
1324425600000 | 838.84 |
1324512000000 | 844.48 |
1324598400000 | 849.47 |
1324944000000 | 853.81 |
1325030400000 | 843.21 |
1325116800000 | 850.13 |
1325203200000 | 854.25 |
1325462400000 | 854.32 |
1325548800000 | 866.29 |
1325635200000 | 864.64 |
1325721600000 | 866.16 |
1325808000000 | 863.23 |
1326067200000 | 869.16 |
1326153600000 | 876.81 |
1326240000000 | 880.84 |
1326326400000 | 885.33 |
1326412800000 | 878.26 |
1326672000000 | 879.72 |
1326758400000 | 891.29 |
1326844800000 | 915.28 |
1326931200000 | 928.82 |
1327017600000 | 932.06 |
1327276800000 | 934.01 |
1327363200000 | 928.48 |
1327449600000 | 933.14 |
1327536000000 | 941.31 |
1327622400000 | 941.69 |
1327881600000 | 940.26 |
1327968000000 | 944.64 |
1328054400000 | 965.07 |
1328140800000 | 973.29 |
1328227200000 | 986.94 |
1328486400000 | 985.77 |
1328572800000 | 988.45 |
1328659200000 | 1000.5 |
1328745600000 | 1005.64 |
1328832000000 | 993.7 |
1329091200000 | 1003.88 |
1329177600000 | 1001.66 |
1329264000000 | 1011.84 |
1329350400000 | 1009.44 |
1329436800000 | 1012.69 |
1329696000000 | 1021.2 |
1329782400000 | 1015.42 |
1329868800000 | 1016.03 |
1329955200000 | 1021.01 |
1330041600000 | 1023.61 |
1330300800000 | 1022.2 |
1330387200000 | 1027.73 |
1330473600000 | 1022.05 |
1330560000000 | 1023.82 |
1330646400000 | 1016.92 |
1330905600000 | 1001.99 |
1330992000000 | 981.64 |
1331078400000 | 987.11 |
1331164800000 | 1007.31 |
1331251200000 | 1012.71 |
1331510400000 | 1004.57 |
1331596800000 | 1017.39 |
1331683200000 | 1018.5 |
1331769600000 | 1027.44 |
1331856000000 | 1030.33 |
1332115200000 | 1031.77 |
1332201600000 | 1020.19 |
1332288000000 | 1016.36 |
1332374400000 | 1014.11 |
1332460800000 | 1018.56 |
1332720000000 | 1030.04 |
1332806400000 | 1030.76 |
1332892800000 | 1023.29 |
1332979200000 | 1013.6 |
1333065600000 | 1020.87 |
1333324800000 | 1023.88 |
1333411200000 | 1014.53 |
1333497600000 | 993.73 |
1333584000000 | 987.4 |
1334016000000 | 964.64 |
1334102400000 | 974.17 |
1334188800000 | 992.9 |
1334275200000 | 984.77 |
1334534400000 | 977.87 |
1334620800000 | 987.44 |
1334707200000 | 986.92 |
1334793600000 | 984.03 |
1334880000000 | 976.29 |
1335139200000 | 961.55 |
1335225600000 | 962.86 |
1335312000000 | 975.96 |
1335398400000 | 982.84 |
1335484800000 | 983.39 |
1335744000000 | 983.95 |
1335830400000 | 978.7 |
1335916800000 | 990.06 |
1336003200000 | 979.78 |
1336089600000 | 966.82 |
1336348800000 | 953.4 |
1336435200000 | 947.6 |
1336521600000 | 937.99 |
1336608000000 | 940.12 |
1336694400000 | 936.76 |
1336953600000 | 924.61 |
1337040000000 | 921.04 |
1337126400000 | 905.45 |
1337212800000 | 901.86 |
1337299200000 | 877.76 |
1337558400000 | 891.01 |
1337644800000 | 899.15 |
1337731200000 | 889.61 |
1337817600000 | 885.17 |
1337904000000 | 881.13 |
1338163200000 | 885.77 |
1338249600000 | 904.3 |
1338336000000 | 891.12 |
1338422400000 | 887.15 |
1338508800000 | 857.17 |
1338768000000 | 845.46 |
1338854400000 | 859.63 |
1338940800000 | 882.64 |
1339027200000 | 883.54 |
1339113600000 | 881.78 |
1339372800000 | 879.78 |
1339459200000 | 881.88 |
1339545600000 | 874.56 |
1339632000000 | 872.43 |
1339718400000 | 885.01 |
1339977600000 | 898.8 |
1340064000000 | 906.08 |
1340150400000 | 915.71 |
1340236800000 | 895.89 |
1340323200000 | 893.51 |
1340582400000 | 875.33 |
1340668800000 | 868.47 |
1340755200000 | 874.57 |
1340841600000 | 870.87 |
1340928000000 | 897.86 |
1341187200000 | 900.06 |
1341273600000 | 910.83 |
1341360000000 | 912.1 |
1341446400000 | 907.55 |
1341532800000 | 887.25 |
1341792000000 | 873.73 |
1341878400000 | 864.15 |
1341964800000 | 859.37 |
1342051200000 | 847.34 |
1342137600000 | 854.28 |
1342396800000 | 851.08 |
1342483200000 | 848.19 |
1342569600000 | 857.49 |
1342656000000 | 874.08 |
1342742400000 | 861.62 |
1343001600000 | 843.17 |
1343088000000 | 839.83 |
1343174400000 | 843.05 |
1343260800000 | 862.66 |
1343347200000 | 881.66 |
1343606400000 | 880.12 |
1343692800000 | 884.86 |
1343779200000 | 881.42 |
1343865600000 | 875.95 |
1343952000000 | 885.97 |
1344211200000 | 898.93 |
1344297600000 | 904.42 |
1344384000000 | 907.2 |
1344470400000 | 914.98 |
1344556800000 | 913.6 |
1344816000000 | 910.85 |
1344902400000 | 906.32 |
1344988800000 | 907.29 |
1345075200000 | 919.49 |
1345161600000 | 924.71 |
1345420800000 | 921.46 |
1345507200000 | 926.7 |
1345593600000 | 919.24 |
1345680000000 | 919.74 |
1345766400000 | 913.91 |
1346025600000 | 912.63 |
1346112000000 | 909.73 |
1346198400000 | 913.28 |
1346284800000 | 902.77 |
1346371200000 | 907.5 |
1346630400000 | 909.46 |
1346716800000 | 906.47 |
1346803200000 | 900.52 |
1346889600000 | 916.94 |
1346976000000 | 933.93 |
1347235200000 | 930.21 |
1347321600000 | 931.3 |
1347408000000 | 943.19 |
1347494400000 | 947.5 |
1347580800000 | 966.93 |
1347840000000 | 958.84 |
1347926400000 | 956.96 |
1348012800000 | 962.73 |
1348099200000 | 947.61 |
1348185600000 | 950.16 |
1348444800000 | 941.83 |
1348531200000 | 932.66 |
1348617600000 | 917.44 |
1348704000000 | 926.02 |
1348790400000 | 919.91 |
1349049600000 | 921.08 |
1349136000000 | 921.24 |
1349222400000 | 916.06 |
1349308800000 | 921.79 |
1349395200000 | 928.33 |
1349654400000 | 920.1 |
1349740800000 | 903.85 |
1349827200000 | 889.98 |
1349913600000 | 889.13 |
1350000000000 | 889.07 |
1350259200000 | 896.3 |
1350345600000 | 909.41 |
1350432000000 | 915.15 |
1350518400000 | 914.99 |
1350604800000 | 903.1 |
1350864000000 | 901.77 |
1350950400000 | 896.77 |
1351036800000 | 895.02 |
1351123200000 | 895.31 |
1351209600000 | 891.64 |
1351468800000 | 888.22 |
1351555200000 | 891.17 |
1351641600000 | 891.32 |
1351728000000 | 907.39 |
1351814400000 | 907.04 |
1352073600000 | 908.78 |
1352160000000 | 914.37 |
1352246400000 | 902.83 |
1352332800000 | 893.69 |
1352419200000 | 895.25 |
1352678400000 | 892.89 |
1352764800000 | 889.94 |
1352851200000 | 884.24 |
1352937600000 | 885.13 |
1353024000000 | 886.92 |
1353283200000 | 903 |
1353369600000 | 901.03 |
1353456000000 | 902.64 |
1353542400000 | 912.59 |
1353628800000 | 925.21 |
1353888000000 | 932.48 |
1353974400000 | 932.02 |
1354060800000 | 935.66 |
1354147200000 | 947.54 |
1354233600000 | 948.58 |
1354492800000 | 950.82 |
1354579200000 | 955.17 |
1354665600000 | 956.04 |
1354752000000 | 960.9 |
1354838400000 | 957.75 |
1355097600000 | 961.94 |
1355184000000 | 970 |
1355270400000 | 972.38 |
1355356800000 | 973.44 |
1355443200000 | 972.73 |
1355702400000 | 973.48 |
1355788800000 | 981.52 |
1355875200000 | 989.27 |
1355961600000 | 989.31 |
1356048000000 | 978.57 |
1356307200000 | 974.95 |
1356566400000 | 982.66 |
1356652800000 | 979.91 |
1356912000000 | 988.23 |
1357084800000 | 1009.63 |
1357171200000 | 1008.41 |
1357257600000 | 1010.55 |
1357516800000 | 1005.48 |
1357603200000 | 995 |
1357689600000 | 999.92 |
1357776000000 | 1007.64 |
1357862400000 | 1013.4 |
1358121600000 | 1013.57 |
1358208000000 | 1012.91 |
1358294400000 | 1008.27 |
1358380800000 | 1008.65 |
1358467200000 | 1018.54 |
1358726400000 | 1019.51 |
1358812800000 | 1022.24 |
1358899200000 | 1015.72 |
1358985600000 | 1016.99 |
1359072000000 | 1026.07 |
1359331200000 | 1019.44 |
1359417600000 | 1015.19 |
1359504000000 | 1015.36 |
1359590400000 | 1017.43 |
1359676800000 | 1027.45 |
1359936000000 | 1020.71 |
1360022400000 | 1021.84 |
1360108800000 | 1026.28 |
1360195200000 | 1025.32 |
1360281600000 | 1032.78 |
1360540800000 | 1028.25 |
1360627200000 | 1033.69 |
1360713600000 | 1033.48 |
1360800000000 | 1040.36 |
1360886400000 | 1034.75 |
1361145600000 | 1040.2 |
1361232000000 | 1048.98 |
1361318400000 | 1042.58 |
1361404800000 | 1029.63 |
1361491200000 | 1034.56 |
1361750400000 | 1031.43 |
1361836800000 | 1026.39 |
1361923200000 | 1034.05 |
1362009600000 | 1037.57 |
1362096000000 | 1035.67 |
1362355200000 | 1034.81 |
1362441600000 | 1046.74 |
1362528000000 | 1049.18 |
1362614400000 | 1047.27 |
1362700800000 | 1050.97 |
1362960000000 | 1056.04 |
1363046400000 | 1054.1 |
1363132800000 | 1051.95 |
1363219200000 | 1055.92 |
1363305600000 | 1058.31 |
1363564800000 | 1047.16 |
1363651200000 | 1050.58 |
1363737600000 | 1055.07 |
1363824000000 | 1051.03 |
1363910400000 | 1044.83 |
1364169600000 | 1047.07 |
1364256000000 | 1049.29 |
1364342400000 | 1050.73 |
1364428800000 | 1054.38 |
1364860800000 | 1037.22 |
1364947200000 | 1033.12 |
1365033600000 | 1024.66 |
1365120000000 | 1019.15 |
1365379200000 | 1019.39 |
1365465600000 | 1023.13 |
1365552000000 | 1037.2 |
1365638400000 | 1047.57 |
1365724800000 | 1042.19 |
1365984000000 | 1021.21 |
1366070400000 | 1026.19 |
1366156800000 | 1015.69 |
1366243200000 | 1005.05 |
1366329600000 | 1005.53 |
1366588800000 | 1010.71 |
1366675200000 | 1023.37 |
1366761600000 | 1038.25 |
1366848000000 | 1049.8 |
1366934400000 | 1049.81 |
1367193600000 | 1055.48 |
1367280000000 | 1072.95 |
1367366400000 | 1058.58 |
1367452800000 | 1056.35 |
1367539200000 | 1064.89 |
1367798400000 | 1071.55 |
1367884800000 | 1083.8 |
1367971200000 | 1097.18 |
1368057600000 | 1095.48 |
1368144000000 | 1099.75 |
1368403200000 | 1098.79 |
1368489600000 | 1104.63 |
1368576000000 | 1107.03 |
1368662400000 | 1110.88 |
1368748800000 | 1111.33 |
1369008000000 | 1116.89 |
1369094400000 | 1119.4 |
1369180800000 | 1108.27 |
1369267200000 | 1084.68 |
1369353600000 | 1086.3 |
1369612800000 | 1076.97 |
1369699200000 | 1088.97 |
1369785600000 | 1091.49 |
1369872000000 | 1096.32 |
1369958400000 | 1090.73 |
1370217600000 | 1083.55 |
1370304000000 | 1085.29 |
1370390400000 | 1069.69 |
1370476800000 | 1068.11 |
1370563200000 | 1071.95 |
1370822400000 | 1082.95 |
1370908800000 | 1072.45 |
1370995200000 | 1071.87 |
1371081600000 | 1069.17 |
1371168000000 | 1068.88 |
1371427200000 | 1079.12 |
1371513600000 | 1084.58 |
1371600000000 | 1086.57 |
1371686400000 | 1046.49 |
1371772800000 | 1041.82 |
1372032000000 | 1021.22 |
1372118400000 | 1022.72 |
1372204800000 | 1029.47 |
1372291200000 | 1042.92 |
1372377600000 | 1043.33 |
1372636800000 | 1054.16 |
1372723200000 | 1053.72 |
1372809600000 | 1049.67 |
1372896000000 | 1048.09 |
1372982400000 | 1052.29 |
1373241600000 | 1044.62 |
1373328000000 | 1055.17 |
1373414400000 | 1062.39 |
1373500800000 | 1079.99 |
1373587200000 | 1088.6 |
1373846400000 | 1091.12 |
1373932800000 | 1095.76 |
1374019200000 | 1095.99 |
1374105600000 | 1096.93 |
1374192000000 | 1088.08 |
1374451200000 | 1094.55 |
1374537600000 | 1094.48 |
1374624000000 | 1096.89 |
1374710400000 | 1099.05 |
1374796800000 | 1093.73 |
1375056000000 | 1084.15 |
1375142400000 | 1089.43 |
1375228800000 | 1084.52 |
1375315200000 | 1098.53 |
1375401600000 | 1107.03 |
1375660800000 | 1105.34 |
1375747200000 | 1104.61 |
1375833600000 | 1091.16 |
1375920000000 | 1096.48 |
1376006400000 | 1099.2 |
1376265600000 | 1099.17 |
1376352000000 | 1104.05 |
1376438400000 | 1109.51 |
1376524800000 | 1091.54 |
1376611200000 | 1096.21 |
1376870400000 | 1094.85 |
1376956800000 | 1089.22 |
1377043200000 | 1083.89 |
1377129600000 | 1085.25 |
1377216000000 | 1096.63 |
1377475200000 | 1097.85 |
1377561600000 | 1079.92 |
1377648000000 | 1074.15 |
1377734400000 | 1078.65 |
1377820800000 | 1072.36 |
1378080000000 | 1077.47 |
1378166400000 | 1087.54 |
1378252800000 | 1098.89 |
1378339200000 | 1102.93 |
1378425600000 | 1108.73 |
1378684800000 | 1122.38 |
1378771200000 | 1132.85 |
1378857600000 | 1135.48 |
1378944000000 | 1138.1 |
1379030400000 | 1138.95 |
1379289600000 | 1146.11 |
1379376000000 | 1148.1 |
1379462400000 | 1156.5 |
1379548800000 | 1165.94 |
1379635200000 | 1160.18 |
1379894400000 | 1161.04 |
1379980800000 | 1160.41 |
1380067200000 | 1159.74 |
1380153600000 | 1162.72 |
1380240000000 | 1161.45 |
1380499200000 | 1154.99 |
1380585600000 | 1162.85 |
1380672000000 | 1160.12 |
1380758400000 | 1156.02 |
1380844800000 | 1156.28 |
1381104000000 | 1141.25 |
1381190400000 | 1135.04 |
1381276800000 | 1131.1 |
1381363200000 | 1147.44 |
1381449600000 | 1158.02 |
1381708800000 | 1158.75 |
1381795200000 | 1151.5 |
1381881600000 | 1151.41 |
1381968000000 | 1160.17 |
1382054400000 | 1167.57 |
1382313600000 | 1170.57 |
1382400000000 | 1172.1 |
1382486400000 | 1160.39 |
1382572800000 | 1166.6 |
1382659200000 | 1158.48 |
1382918400000 | 1160.9 |
1383004800000 | 1161.25 |
1383091200000 | 1162.23 |
1383177600000 | 1163.37 |
1383264000000 | 1151.71 |
1383523200000 | 1155.75 |
1383609600000 | 1151.3 |
1383696000000 | 1155.09 |
1383782400000 | 1141.02 |
1383868800000 | 1142.08 |
1384128000000 | 1148.45 |
1384214400000 | 1151.08 |
1384300800000 | 1154.74 |
1384387200000 | 1159.59 |
1384473600000 | 1167.86 |
1384732800000 | 1171.72 |
1384819200000 | 1166.56 |
1384905600000 | 1162.64 |
1384992000000 | 1164.91 |
1385078400000 | 1170.97 |
1385337600000 | 1177.75 |
1385424000000 | 1182.17 |
1385510400000 | 1182.64 |
1385596800000 | 1190.47 |
1385683200000 | 1189.11 |
1385942400000 | 1182.59 |
1386028800000 | 1182.83 |
1386115200000 | 1174.11 |
1386201600000 | 1173.98 |
1386288000000 | 1183.04 |
1386547200000 | 1187.6 |
1386633600000 | 1190.85 |
1386720000000 | 1176.98 |
1386806400000 | 1168.63 |
1386892800000 | 1169.53 |
1387152000000 | 1173.31 |
1387238400000 | 1177.13 |
1387324800000 | 1188.3 |
1387411200000 | 1188.15 |
1387497600000 | 1197.93 |
1387756800000 | 1207.04 |
1387843200000 | 1209.03 |
1388102400000 | 1223.19 |
1388361600000 | 1229.76 |
1388448000000 | 1232.97 |
1388620800000 | 1225.5 |
1388707200000 | 1228.6 |
1388966400000 | 1222.36 |
1389052800000 | 1222.8 |
1389139200000 | 1233 |
1389225600000 | 1228.32 |
1389312000000 | 1233.11 |
1389571200000 | 1232.36 |
1389657600000 | 1232.2 |
1389744000000 | 1246.87 |
1389830400000 | 1244.99 |
1389916800000 | 1244.06 |
1390176000000 | 1243.24 |
1390262400000 | 1241.34 |
1390348800000 | 1245.73 |
1390435200000 | 1238.04 |
1390521600000 | 1212.59 |
1390780800000 | 1192.27 |
1390867200000 | 1199.63 |
1390953600000 | 1201.96 |
1391040000000 | 1199.77 |
1391126400000 | 1193.68 |
1391385600000 | 1171.53 |
1391472000000 | 1159.36 |
1391558400000 | 1162.73 |
1391644800000 | 1172.35 |
1391731200000 | 1186.61 |
1391990400000 | 1193.3 |
1392076800000 | 1201.03 |
1392163200000 | 1212.56 |
1392249600000 | 1216.94 |
1392336000000 | 1218.77 |
1392595200000 | 1226.96 |
1392681600000 | 1237.78 |
1392768000000 | 1236.23 |
1392854400000 | 1232.66 |
1392940800000 | 1241.93 |
1393200000000 | 1247.24 |
1393286400000 | 1252.97 |
1393372800000 | 1255.83 |
1393459200000 | 1258.91 |
1393545600000 | 1262.5 |
1393804800000 | 1245.38 |
1393891200000 | 1260.7 |
1393977600000 | 1264.79 |
1394064000000 | 1270 |
1394150400000 | 1268.93 |
1394409600000 | 1260.15 |
1394496000000 | 1255.43 |
1394582400000 | 1245.47 |
1394668800000 | 1236.72 |
1394755200000 | 1222.22 |
1395014400000 | 1227.53 |
1395100800000 | 1240.32 |
1395187200000 | 1236.65 |
1395273600000 | 1228.82 |
1395360000000 | 1224.26 |
1395619200000 | 1220.71 |
1395705600000 | 1226.38 |
1395792000000 | 1224.88 |
1395878400000 | 1225.16 |
1395964800000 | 1224.75 |
1396224000000 | 1244.18 |
1396310400000 | 1257.59 |
1396396800000 | 1264.39 |
1396483200000 | 1262.23 |
1396569600000 | 1247.61 |
1396828800000 | 1232.82 |
1396915200000 | 1231.73 |
1397001600000 | 1239.7 |
1397088000000 | 1226.97 |
1397174400000 | 1207.33 |
1397433600000 | 1201.6 |
1397520000000 | 1207.36 |
1397606400000 | 1221.76 |
1397692800000 | 1230.52 |
1398124800000 | 1239.14 |
1398211200000 | 1237.76 |
1398297600000 | 1237.44 |
1398384000000 | 1218.86 |
1398643200000 | 1210.57 |
1398729600000 | 1215.37 |
1398816000000 | 1218.48 |
1398902400000 | 1224.05 |
1398988800000 | 1229.15 |
1399248000000 | 1229.7 |
1399334400000 | 1230.72 |
1399420800000 | 1217.28 |
1399507200000 | 1214.26 |
1399593600000 | 1209.24 |
1399852800000 | 1218.62 |
1399939200000 | 1217.42 |
1400025600000 | 1213.73 |
1400112000000 | 1206.78 |
1400198400000 | 1205.43 |
1400457600000 | 1209.25 |
1400544000000 | 1202.13 |
1400630400000 | 1205.92 |
1400716800000 | 1220.25 |
1400803200000 | 1233.5 |
1401062400000 | 1239.62 |
1401148800000 | 1250.49 |
1401235200000 | 1252.13 |
1401321600000 | 1256.52 |
1401408000000 | 1252.06 |
1401667200000 | 1252.38 |
1401753600000 | 1254.23 |
1401840000000 | 1258.68 |
1401926400000 | 1270.31 |
1402012800000 | 1280.65 |
1402272000000 | 1287.13 |
1402358400000 | 1288.66 |
1402444800000 | 1292.44 |
1402531200000 | 1290.89 |
1402617600000 | 1290.9 |
1402876800000 | 1292.89 |
1402963200000 | 1300.01 |
1403049600000 | 1302.54 |
1403136000000 | 1311.42 |
1403222400000 | 1310.73 |
1403481600000 | 1310.13 |
1403568000000 | 1303.5 |
1403654400000 | 1300.26 |
1403740800000 | 1305.67 |
1403827200000 | 1304.27 |
1404086400000 | 1319.17 |
1404172800000 | 1332.39 |
1404259200000 | 1331.94 |
1404345600000 | 1336.86 |
1404432000000 | 1340.46 |
1404691200000 | 1329.85 |
1404777600000 | 1321.76 |
1404864000000 | 1317.75 |
1404950400000 | 1309.13 |
1405036800000 | 1302.83 |
1405296000000 | 1313.22 |
1405382400000 | 1302.92 |
1405468800000 | 1301.87 |
1405555200000 | 1293.47 |
1405641600000 | 1297.2 |
1405900800000 | 1298.63 |
1405987200000 | 1308.56 |
1406073600000 | 1299.47 |
1406160000000 | 1298.17 |
1406246400000 | 1294.06 |
1406505600000 | 1292.08 |
1406592000000 | 1291.38 |
1406678400000 | 1290.57 |
1406764800000 | 1270.7 |
1406851200000 | 1266.67 |
1407110400000 | 1276.08 |
1407196800000 | 1269.33 |
1407283200000 | 1265.2 |
1407369600000 | 1262 |
1407456000000 | 1257.12 |
1407715200000 | 1271.43 |
1407801600000 | 1270.36 |
1407888000000 | 1281.15 |
1407974400000 | 1286.23 |
1408060800000 | 1286.08 |
1408320000000 | 1294.9 |
1408406400000 | 1304.8 |
1408492800000 | 1307.42 |
1408579200000 | 1313.06 |
1408665600000 | 1313.34 |
1408924800000 | 1317.61 |
1409011200000 | 1321.56 |
1409097600000 | 1324.65 |
1409184000000 | 1324.94 |
1409270400000 | 1331.73 |
1409529600000 | 1334.79 |
1409616000000 | 1335.46 |
1409702400000 | 1340.27 |
1409788800000 | 1332.3 |
1409875200000 | 1334.46 |
1410134400000 | 1335.01 |
1410220800000 | 1326.35 |
1410307200000 | 1325.93 |
1410393600000 | 1328.5 |
1410480000000 | 1317.56 |
1410739200000 | 1307.78 |
1410825600000 | 1308.61 |
1410912000000 | 1311.58 |
1410998400000 | 1318.4 |
1411084800000 | 1316.62 |
1411344000000 | 1302.18 |
1411430400000 | 1294.84 |
1411516800000 | 1298.96 |
1411603200000 | 1289.93 |
1411689600000 | 1291.74 |
1411948800000 | 1291.02 |
1412035200000 | 1281.4 |
1412121600000 | 1260.96 |
1412208000000 | 1253.92 |
1412294400000 | 1258.25 |
1412553600000 | 1265.14 |
1412640000000 | 1248.28 |
1412726400000 | 1248.93 |
1412812800000 | 1228.94 |
1412899200000 | 1188.94 |
1413158400000 | 1172.58 |
1413244800000 | 1171.92 |
1413331200000 | 1182.39 |
1413417600000 | 1183.72 |
1413504000000 | 1191.13 |
1413763200000 | 1210.02 |
1413849600000 | 1220.67 |
1413936000000 | 1220.87 |
1414022400000 | 1227.59 |
1414108800000 | 1235.86 |
1414368000000 | 1236.79 |
1414454400000 | 1253.16 |
1414540800000 | 1256.11 |
1414627200000 | 1251.64 |
1414713600000 | 1272.65 |
1414972800000 | 1261 |
1415059200000 | 1271.29 |
1415145600000 | 1270.77 |
1415232000000 | 1267.7 |
1415318400000 | 1270.66 |
1415577600000 | 1280.2 |
1415664000000 | 1276.63 |
1415750400000 | 1278.15 |
1415836800000 | 1276.5 |
1415923200000 | 1278.94 |
1416182400000 | 1262.81 |
1416268800000 | 1276.24 |
1416355200000 | 1271.54 |
1416441600000 | 1276.89 |
1416528000000 | 1287.86 |
1416787200000 | 1295.77 |
1416873600000 | 1301.91 |
1416960000000 | 1306.91 |
1417046400000 | 1306.82 |
1417132800000 | 1300.34 |
1417392000000 | 1296.9 |
1417478400000 | 1303.52 |
1417564800000 | 1317.15 |
1417651200000 | 1321.23 |
1417737600000 | 1327.3 |
1417996800000 | 1316.39 |
1418083200000 | 1319.5 |
1418169600000 | 1296.77 |
1418256000000 | 1293.51 |
1418342400000 | 1288.37 |
1418601600000 | 1276.59 |
1418688000000 | 1274 |
1418774400000 | 1284.5 |
1418860800000 | 1302.44 |
1418947200000 | 1308.55 |
1419206400000 | 1317.17 |
1419292800000 | 1315.85 |
1419379200000 | 1319.7 |
1419811200000 | 1325.5 |
1419897600000 | 1320.85 |
1419984000000 | 1317 |
1420156800000 | 1313.25 |
1420416000000 | 1296.99 |
1420502400000 | 1273.88 |
1420588800000 | 1278.32 |
1420675200000 | 1300.96 |
1420761600000 | 1298.37 |
1421020800000 | 1295.26 |
1421107200000 | 1291.17 |
1421193600000 | 1287.06 |
1421280000000 | 1282.8 |
1421366400000 | 1283.9 |
1421625600000 | 1285.79 |
1421712000000 | 1291.14 |
1421798400000 | 1299.58 |
1421884800000 | 1303.87 |
1421971200000 | 1314.48 |
1422230400000 | 1319.74 |
1422316800000 | 1322.29 |
1422403200000 | 1314.95 |
1422489600000 | 1313.29 |
1422576000000 | 1306.62 |
1422835200000 | 1307.93 |
1422921600000 | 1313.57 |
1423008000000 | 1320.95 |
1423094400000 | 1325.64 |
1423180800000 | 1324.61 |
1423440000000 | 1316.46 |
1423526400000 | 1321.24 |
1423612800000 | 1316.75 |
1423699200000 | 1337.35 |
1423785600000 | 1345.67 |
1424044800000 | 1349.78 |
1424131200000 | 1350.75 |
1424217600000 | 1357.57 |
1424304000000 | 1359.72 |
1424390400000 | 1365.88 |
1424649600000 | 1366.38 |
1424736000000 | 1371.53 |
1424822400000 | 1374.31 |
1424908800000 | 1377.53 |
1424995200000 | 1377.06 |
1425254400000 | 1384.27 |
1425340800000 | 1375.2 |
1425427200000 | 1369.62 |
1425513600000 | 1372.78 |
1425600000000 | 1365.15 |
1425859200000 | 1359.07 |
1425945600000 | 1344.1 |
1426032000000 | 1344.36 |
1426118400000 | 1356.92 |
1426204800000 | 1359.27 |
1426464000000 | 1368.91 |
1426550400000 | 1371.88 |
1426636800000 | 1381.21 |
1426723200000 | 1383.49 |
1426809600000 | 1397.62 |
1427068800000 | 1399.81 |
1427155200000 | 1392.58 |
1427241600000 | 1373.81 |
1427328000000 | 1355.06 |
1427414400000 | 1362.07 |
1427673600000 | 1371.04 |
1427760000000 | 1366.06 |
1427846400000 | 1354.61 |
1427932800000 | 1364.67 |
1428364800000 | 1379.23 |
1428451200000 | 1387.69 |
1428537600000 | 1391.86 |
1428624000000 | 1394.63 |
1428883200000 | 1395.47 |
1428969600000 | 1397.32 |
1429056000000 | 1399.84 |
1429142400000 | 1404.22 |
1429228800000 | 1379.2 |
1429488000000 | 1366.85 |
1429574400000 | 1378.37 |
1429660800000 | 1383.74 |
1429747200000 | 1385.87 |
1429833600000 | 1377.4 |
1430092800000 | 1382.33 |
1430179200000 | 1388.78 |
1430265600000 | 1382.88 |
1430352000000 | 1368.08 |
1430438400000 | 1371.86 |
1430697600000 | 1369.27 |
1430784000000 | 1358.79 |
1430870400000 | 1362.53 |
1430956800000 | 1357.68 |
1431043200000 | 1370.97 |
1431302400000 | 1369.04 |
1431388800000 | 1363.35 |
1431475200000 | 1373.6 |
1431561600000 | 1381.7 |
1431648000000 | 1390.08 |
1431907200000 | 1392.47 |
1431993600000 | 1389.7 |
1432080000000 | 1390.18 |
1432166400000 | 1393.56 |
1432252800000 | 1392.01 |
1432512000000 | 1392.43 |
1432598400000 | 1372.9 |
1432684800000 | 1383.36 |
1432771200000 | 1386.65 |
1432857600000 | 1384.16 |
1433116800000 | 1385.82 |
1433203200000 | 1388.81 |
1433289600000 | 1389.73 |
1433376000000 | 1378.31 |
1433462400000 | 1374.35 |
1433721600000 | 1361 |
1433808000000 | 1348.68 |
1433894400000 | 1363.36 |
1433980800000 | 1362.06 |
1434067200000 | 1363.34 |
1434326400000 | 1352.31 |
1434412800000 | 1350.22 |
1434499200000 | 1349.08 |
1434585600000 | 1361.38 |
1434672000000 | 1363.16 |
1434931200000 | 1375.14 |
1435017600000 | 1376.84 |
1435104000000 | 1364.9 |
1435190400000 | 1363.08 |
1435276800000 | 1352.72 |
1435536000000 | 1319.91 |
1435622400000 | 1324.24 |
1435708800000 | 1327.46 |
1435795200000 | 1323.84 |
1435881600000 | 1320.3 |
1436140800000 | 1297.53 |
1436227200000 | 1289.92 |
1436313600000 | 1263.69 |
1436400000000 | 1266.81 |
1436486400000 | 1275.78 |
1436745600000 | 1286.42 |
1436832000000 | 1294.7 |
1436918400000 | 1287.97 |
1437004800000 | 1291.64 |
1437091200000 | 1287 |
1437350400000 | 1284.8 |
1437436800000 | 1284.75 |
1437523200000 | 1268.23 |
1437609600000 | 1268.76 |
1437696000000 | 1258.19 |
1437955200000 | 1234.39 |
1438041600000 | 1241.64 |
1438128000000 | 1237.81 |
1438214400000 | 1236.09 |
1438300800000 | 1238.08 |
1438560000000 | 1227.12 |
1438646400000 | 1216.41 |
1438732800000 | 1224.86 |
1438819200000 | 1224.48 |
1438905600000 | 1224.14 |
1439164800000 | 1237.76 |
1439251200000 | 1223.31 |
1439337600000 | 1215 |
1439424000000 | 1212.87 |
1439510400000 | 1212.01 |
1439769600000 | 1211.98 |
1439856000000 | 1203.61 |
1439942400000 | 1186.59 |
1440028800000 | 1164.44 |
1440115200000 | 1137.94 |
1440374400000 | 1097.72 |
1440460800000 | 1094.66 |
1440547200000 | 1122.39 |
1440633600000 | 1140.68 |
1440720000000 | 1155.6 |
1440979200000 | 1146.42 |
1441065600000 | 1121.02 |
1441152000000 | 1121.12 |
1441238400000 | 1132.79 |
1441324800000 | 1116.87 |
1441584000000 | 1115.61 |
1441670400000 | 1137.09 |
1441756800000 | 1148.13 |
1441843200000 | 1144.84 |
1441929600000 | 1147.28 |
1442188800000 | 1141.15 |
1442275200000 | 1147.05 |
1442361600000 | 1158.2 |
1442448000000 | 1160.99 |
1442534400000 | 1150.6 |
1442793600000 | 1143.83 |
1442880000000 | 1129.59 |
1442966400000 | 1121.46 |
1443052800000 | 1106.71 |
1443139200000 | 1104.86 |
1443398400000 | 1090.16 |
1443484800000 | 1077.64 |
1443571200000 | 1099.29 |
1443657600000 | 1104.4 |
1443744000000 | 1116.75 |
1444003200000 | 1140.2 |
1444089600000 | 1146.94 |
1444176000000 | 1162.21 |
1444262400000 | 1166.26 |
1444348800000 | 1175.72 |
1444608000000 | 1178.54 |
1444694400000 | 1165.55 |
1444780800000 | 1162.14 |
1444867200000 | 1179.71 |
1444953600000 | 1178.12 |
1445212800000 | 1174.07 |
1445299200000 | 1175.3 |
1445385600000 | 1177.74 |
1445472000000 | 1191.38 |
1445558400000 | 1198.79 |
1445817600000 | 1193.93 |
1445904000000 | 1184.94 |
1445990400000 | 1198.85 |
1446076800000 | 1186.62 |
1446163200000 | 1197.88 |
1446422400000 | 1203.68 |
1446508800000 | 1207.88 |
1446595200000 | 1217.24 |
1446681600000 | 1216.49 |
1446768000000 | 1222.47 |
1447027200000 | 1216.05 |
1447113600000 | 1206.71 |
1447200000000 | 1202.75 |
1447286400000 | 1194.75 |
1447372800000 | 1185.25 |
1447632000000 | 1187.2 |
1447718400000 | 1197.18 |
1447804800000 | 1205.84 |
1447891200000 | 1220 |
1447977600000 | 1225.74 |
1448236800000 | 1221.01 |
1448323200000 | 1222.28 |
1448409600000 | 1223.47 |
1448496000000 | 1228.92 |
1448582400000 | 1226.47 |
1448841600000 | 1226.36 |
1448928000000 | 1241.61 |
1449014400000 | 1235.99 |
1449100800000 | 1233.84 |
1449187200000 | 1238.66 |
1449446400000 | 1234.65 |
1449532800000 | 1218.24 |
1449619200000 | 1209.23 |
1449705600000 | 1207.59 |
1449792000000 | 1191.79 |
1450051200000 | 1177.32 |
1450137600000 | 1175.4 |
1450224000000 | 1186.07 |
1450310400000 | 1184.51 |
1450396800000 | 1174.96 |
1450656000000 | 1179.29 |
1450742400000 | 1188.02 |
1450828800000 | 1197.43 |
1450915200000 | 1199.39 |
1451260800000 | 1199.85 |
1451347200000 | 1209.3 |
1451433600000 | 1203.05 |
1451520000000 | 1194.14 |
1451865600000 | 1170.58 |
1451952000000 | 1165.4 |
1452038400000 | 1145.66 |
1452124800000 | 1113.29 |
1452211200000 | 1108.02 |
1452470400000 | 1101.32 |
1452556800000 | 1095.75 |
1452643200000 | 1093.89 |
1452729600000 | 1087.03 |
1452816000000 | 1069.28 |
1453075200000 | 1068.49 |
1453161600000 | 1073.26 |
1453248000000 | 1055.47 |
1453334400000 | 1050.67 |
1453420800000 | 1081.43 |
1453680000000 | 1082.02 |
1453766400000 | 1080.72 |
1453852800000 | 1084.21 |
1453939200000 | 1076.92 |
1454025600000 | 1093.16 |
1454284800000 | 1104.09 |
1454371200000 | 1079 |
1454457600000 | 1075.36 |
1454544000000 | 1089.67 |
1454630400000 | 1064.39 |
1454889600000 | 1049.92 |
1454976000000 | 1036.62 |
1455062400000 | 1035.88 |
1455148800000 | 1030.56 |
1455235200000 | 1024.93 |
1455494400000 | 1046.73 |
1455580800000 | 1063.02 |
1455667200000 | 1081.56 |
1455753600000 | 1095.51 |
1455840000000 | 1094.89 |
1456099200000 | 1105.43 |
1456185600000 | 1096.93 |
1456272000000 | 1093.38 |
1456358400000 | 1102.48 |
1456444800000 | 1109.66 |
1456704000000 | 1114.43 |
1456790400000 | 1129.36 |
1456876800000 | 1141.95 |
1456963200000 | 1156.69 |
1457049600000 | 1171.1 |
1457308800000 | 1175.28 |
1457395200000 | 1160.84 |
1457481600000 | 1156.67 |
1457568000000 | 1158.52 |
1457654400000 | 1175.03 |
1457913600000 | 1184.97 |
1458000000000 | 1170.87 |
1458086400000 | 1175.42 |
1458172800000 | 1192.33 |
1458259200000 | 1200.06 |
1458518400000 | 1197.85 |
1458604800000 | 1203.09 |
1458691200000 | 1187.09 |
1458777600000 | 1176.6 |
1459209600000 | 1192.84 |
1459296000000 | 1207.22 |
1459382400000 | 1205.26 |
1459468800000 | 1189.4 |
1459728000000 | 1193.38 |
1459814400000 | 1175.27 |
1459900800000 | 1180.69 |
1459987200000 | 1174.59 |
1460073600000 | 1182.64 |
1460332800000 | 1186.85 |
1460419200000 | 1190.06 |
1460505600000 | 1210.72 |
1460592000000 | 1218.38 |
1460678400000 | 1211.35 |
1460937600000 | 1202.43 |
1461024000000 | 1216.91 |
1461110400000 | 1223.27 |
1461196800000 | 1226.62 |
1461283200000 | 1220.73 |
1461542400000 | 1219.33 |
1461628800000 | 1220.95 |
1461715200000 | 1223.88 |
1461801600000 | 1211.97 |
1461888000000 | 1209.27 |
1462147200000 | 1203.46 |
1462233600000 | 1194.63 |
1462320000000 | 1180.26 |
1462406400000 | 1173.53 |
1462492800000 | 1172.03 |
1462752000000 | 1166.49 |
1462838400000 | 1176.75 |
1462924800000 | 1176.7 |
1463011200000 | 1165.32 |
1463097600000 | 1155.18 |
1463356800000 | 1169.98 |
1463443200000 | 1172.04 |
1463529600000 | 1174.47 |
1463616000000 | 1165.27 |
1463702400000 | 1176.46 |
1463961600000 | 1186.46 |
1464048000000 | 1196.33 |
1464134400000 | 1204.84 |
1464220800000 | 1211.43 |
1464307200000 | 1214.37 |
1464566400000 | 1215.11 |
1464652800000 | 1223.95 |
1464739200000 | 1229.2 |
1464825600000 | 1231.56 |
1464912000000 | 1236.13 |
1465171200000 | 1237.68 |
1465257600000 | 1246.65 |
1465344000000 | 1253.82 |
1465430400000 | 1247.3 |
1465516800000 | 1228.42 |
1465776000000 | 1211.72 |
1465862400000 | 1205 |
1465948800000 | 1209.29 |
1466035200000 | 1196 |
1466121600000 | 1205.29 |
1466380800000 | 1235.41 |
1466467200000 | 1239.53 |
1466553600000 | 1235.82 |
1466640000000 | 1255.1199 |
1466726400000 | 1184.78 |
1466985600000 | 1152.16 |
1467072000000 | 1169.01 |
1467158400000 | 1193.65 |
1467244800000 | 1211.33 |
1467331200000 | 1216.18 |
1467590400000 | 1212.8599 |
1467676800000 | 1195.99 |
1467763200000 | 1183.8699 |
1467849600000 | 1193.06 |
1467936000000 | 1205.4 |
1468195200000 | 1226.25 |
1468281600000 | 1240.58 |
1468368000000 | 1248.72 |
1468454400000 | 1254.7 |
1468540800000 | 1253.5 |
1468800000000 | 1262.03 |
1468886400000 | 1267.54 |
1468972800000 | 1276.2 |
1469059200000 | 1280.1199 |
1469145600000 | 1278.26 |
1469404800000 | 1281.81 |
1469491200000 | 1286.4 |
1469577600000 | 1301.52 |
1469664000000 | 1311.24 |
1469750400000 | 1323.3599 |
1470009600000 | 1325.78 |
1470096000000 | 1321.39 |
1470182400000 | 1309.77 |
1470268800000 | 1320.56 |
1470355200000 | 1323.94 |
1470614400000 | 1331.75 |
1470700800000 | 1342.56 |
1470787200000 | 1339.15 |
1470873600000 | 1343.8599 |
1470960000000 | 1350.88 |
1471219200000 | 1357.53 |
1471305600000 | 1351.17 |
1471392000000 | 1348 |
1471478400000 | 1356.81 |
1471564800000 | 1360.74 |
1471824000000 | 1355.7 |
1471910400000 | 1359.16 |
1471996800000 | 1354.1199 |
1472083200000 | 1354.76 |
1472169600000 | 1351.26 |
1472428800000 | 1349.63 |
1472515200000 | 1350.64 |
1472601600000 | 1347.76 |
1472688000000 | 1353.63 |
1472774400000 | 1352.95 |
1473033600000 | 1358.35 |
1473120000000 | 1366.75 |
1473206400000 | 1370.85 |
1473292800000 | 1366.14 |
1473379200000 | 1339.69 |
1473638400000 | 1332.38 |
1473724800000 | 1330.09 |
1473811200000 | 1330 |
1473897600000 | 1339.17 |
1473984000000 | 1341.32 |
1474243200000 | 1353.31 |
1474329600000 | 1355.05 |
1474416000000 | 1374.2 |
1474502400000 | 1391.97 |
1474588800000 | 1383.43 |
1474848000000 | 1371.48 |
1474934400000 | 1378.81 |
1475020800000 | 1384.07 |
1475107200000 | 1387.25 |
1475193600000 | 1390.07 |
1475452800000 | 1391.47 |
1475539200000 | 1393.1199 |
1475625600000 | 1394.9 |
1475712000000 | 1395.78 |
1475798400000 | 1394.3 |
1476057600000 | 1390.97 |
1476144000000 | 1377.16 |
1476230400000 | 1363.49 |
1476316800000 | 1356.8699 |
1476403200000 | 1354.19 |
1476662400000 | 1354.55 |
1476748800000 | 1365.07 |
1476835200000 | 1368.5 |
1476921600000 | 1359.6199 |
1477008000000 | 1360.96 |
1477267200000 | 1366.3599 |
1477353600000 | 1358.94 |
1477440000000 | 1356.3699 |
1477526400000 | 1356 |
1477612800000 | 1362.72 |
1477872000000 | 1364.15 |
1477958400000 | 1362.9 |
1478044800000 | 1347.9 |
1478131200000 | 1349 |
1478217600000 | 1349.05 |
1478476800000 | 1362.44 |
1478563200000 | 1363.93 |
1478649600000 | 1343.45 |
1478736000000 | 1361.33 |
1478822400000 | 1361.1199 |
1479081600000 | 1360.74 |
1479168000000 | 1366.73 |
1479254400000 | 1372.95 |
1479340800000 | 1375.78 |
1479427200000 | 1375.59 |
1479686400000 | 1377.5 |
1479772800000 | 1382.52 |
1479859200000 | 1376.48 |
1479945600000 | 1381.97 |
1480032000000 | 1389.8 |
1480291200000 | 1387 |
1480377600000 | 1383.71 |
1480464000000 | 1377.27 |
1480550400000 | 1366.6099 |
1480636800000 | 1362.19 |
1480896000000 | 1371.81 |
1480982400000 | 1386.18 |
1481068800000 | 1403.73 |
1481155200000 | 1412.21 |
1481241600000 | 1409.28 |
1481500800000 | 1402.18 |
1481587200000 | 1409.34 |
1481673600000 | 1408.77 |
1481760000000 | 1401.8699 |
1481846400000 | 1404.1199 |
1482105600000 | 1408.02 |
1482192000000 | 1406.08 |
1482278400000 | 1406.57 |
1482364800000 | 1403.69 |
1482451200000 | 1406.63 |
1482796800000 | 1410.66 |
1482883200000 | 1408.38 |
1482969600000 | 1409.24 |
1483056000000 | 1410.06 |
1483315200000 | 1412.53 |
1483401600000 | 1408.3699 |
1483488000000 | 1428.68 |
1483574400000 | 1435.33 |
1483660800000 | 1433.2 |
1483920000000 | 1434.76 |
1484006400000 | 1443.2 |
1484092800000 | 1446.1 |
1484179200000 | 1457.84 |
1484265600000 | 1461.45 |
1484524800000 | 1456.55 |
1484611200000 | 1449.02 |
1484697600000 | 1459.19 |
1484784000000 | 1453.3 |
1484870400000 | 1462.9 |
1485129600000 | 1469.59 |
1485216000000 | 1483 |
1485302400000 | 1507.08 |
1485388800000 | 1510 |
1485475200000 | 1509.21 |
1485734400000 | 1509.44 |
1485820800000 | 1507.42 |
1485907200000 | 1512.48 |
1485993600000 | 1519.5 |
1486080000000 | 1530.7 |
1486339200000 | 1524.78 |
1486425600000 | 1522.51 |
1486512000000 | 1525.73 |
1486598400000 | 1521.91 |
1486684800000 | 1529.42 |
1486944000000 | 1537.23 |
1487030400000 | 1532.92 |
1487116800000 | 1543.6199 |
1487203200000 | 1548.47 |
1487289600000 | 1548.6 |
1487548800000 | 1548.99 |
1487635200000 | 1554.96 |
1487721600000 | 1551.53 |
1487808000000 | 1547.96 |
1487894400000 | 1540.93 |
1488153600000 | 1539.78 |
1488240000000 | 1532.8599 |
1488326400000 | 1546.89 |
1488412800000 | 1545.3 |
1488499200000 | 1538.96 |
1488758400000 | 1540.8599 |
1488844800000 | 1543.53 |
1488931200000 | 1541.14 |
1489017600000 | 1543.43 |
1489104000000 | 1554.21 |
1489363200000 | 1559.71 |
1489449600000 | 1556.99 |
1489536000000 | 1561.56 |
1489622400000 | 1579.68 |
1489708800000 | 1585.96 |
1489968000000 | 1586.55 |
1490054400000 | 1573.1199 |
1490140800000 | 1563.66 |
1490227200000 | 1569.32 |
1490313600000 | 1579.72 |
1490572800000 | 1575.9 |
1490659200000 | 1589.6 |
1490745600000 | 1588.32 |
1490832000000 | 1590 |
1490918400000 | 1582.27 |
1491177600000 | 1568.78 |
1491264000000 | 1563.26 |
1491350400000 | 1558.9 |
1491436800000 | 1552.4 |
1491523200000 | 1558.75 |
1491782400000 | 1558.75 |
1491868800000 | 1557.99 |
1491955200000 | 1542.04 |
1492041600000 | 1534.99 |
1492473600000 | 1543.8599 |
1492560000000 | 1548.73 |
1492646400000 | 1559.33 |
1492732800000 | 1565.32 |
1492992000000 | 1587.27 |
1493078400000 | 1603.91 |
1493164800000 | 1609.39 |
1493251200000 | 1616.54 |
1493337600000 | 1610.71 |
1493596800000 | 1621.46 |
1493683200000 | 1634.49 |
1493769600000 | 1629.41 |
1493856000000 | 1638.01 |
1493942400000 | 1643.8599 |
1494201600000 | 1654.28 |
1494288000000 | 1650.42 |
1494374400000 | 1660.73 |
1494460800000 | 1661.05 |
1494547200000 | 1661.24 |
1494806400000 | 1668.71 |
1494892800000 | 1684.11 |
1494979200000 | 1659.27 |
1495065600000 | 1648.21 |
1495152000000 | 1665.24 |
1495411200000 | 1680.17 |
1495497600000 | 1677.41 |
1495584000000 | 1685.13 |
1495670400000 | 1694.58 |
1495756800000 | 1691.75 |
1496016000000 | 1689.26 |
1496102400000 | 1695.35 |
1496188800000 | 1698.28 |
1496275200000 | 1709.62 |
1496361600000 | 1731.77 |
1496620800000 | 1734 |
1496707200000 | 1729.01 |
1496793600000 | 1735.34 |
1496880000000 | 1742.85 |
1496966400000 | 1722.49 |
1497225600000 | 1697.67 |
1497312000000 | 1707.76 |
1497398400000 | 1702.73 |
1497484800000 | 1678.46 |
1497571200000 | 1685.34 |
1497830400000 | 1699.9 |
1497916800000 | 1691.14 |
1498003200000 | 1692.26 |
1498089600000 | 1696.5 |
1498176000000 | 1702.89 |
1498435200000 | 1705.02 |
1498521600000 | 1691.82 |
1498608000000 | 1694.61 |
1498694400000 | 1677.55 |
1498780800000 | 1672.78 |
1499040000000 | 1658.75 |
1499126400000 | 1652.73 |
1499212800000 | 1666.21 |
1499299200000 | 1665.1099 |
1499385600000 | 1668.64 |
1499644800000 | 1679.42 |
1499731200000 | 1690.41 |
1499817600000 | 1712.07 |
1499904000000 | 1719.79 |
1499990400000 | 1735.7 |
1500249600000 | 1738.09 |
1500336000000 | 1748.22 |
1500422400000 | 1756.79 |
1500508800000 | 1761.04 |
1500595200000 | 1764.81 |
1500854400000 | 1769.31 |
1500940800000 | 1770.65 |
1501027200000 | 1771.13 |
1501113600000 | 1772.63 |
1501200000000 | 1757.73 |
1501459200000 | 1759.05 |
1501545600000 | 1766.24 |
1501632000000 | 1771.99 |
1501718400000 | 1769.49 |
1501804800000 | 1769.6 |
1502064000000 | 1783.64 |
1502150400000 | 1777.79 |
1502236800000 | 1767.91 |
1502323200000 | 1742.51 |
1502409600000 | 1748.5 |
1502668800000 | 1744.67 |
1502755200000 | 1748.46 |
1502841600000 | 1757.15 |
1502928000000 | 1759.09 |
1503014400000 | 1757.54 |
1503273600000 | 1758.12 |
1503360000000 | 1774.18 |
1503446400000 | 1783.28 |
1503532800000 | 1781.43 |
1503619200000 | 1787.35 |
1503878400000 | 1797.24 |
1503964800000 | 1798.18 |
1504051200000 | 1805.66 |
1504137600000 | 1822.99 |
1504224000000 | 1841.5 |
1504483200000 | 1832.93 |
1504569600000 | 1832.01 |
1504656000000 | 1832.05 |
1504742400000 | 1839.19 |
1504828800000 | 1852.32 |
1505088000000 | 1866.12 |
1505174400000 | 1877.13 |
1505260800000 | 1870.84 |
1505347200000 | 1874.23 |
1505433600000 | 1880.84 |
1505692800000 | 1890.71 |
1505779200000 | 1898.8 |
1505865600000 | 1893.26 |
1505952000000 | 1883.08 |
1506038400000 | 1881.31 |
1506297600000 | 1873.39 |
1506384000000 | 1849.2 |
1506470400000 | 1864.75 |
1506556800000 | 1878.63 |
1506643200000 | 1886.97 |
1506902400000 | 1908.72 |
1506988800000 | 1917.46 |
1507075200000 | 1919.31 |
1507161600000 | 1922.19 |
1507248000000 | 1918.8 |
1507507200000 | 1923.5 |
1507593600000 | 1937.93 |
1507680000000 | 1938.15 |
1507766400000 | 1949.53 |
1507852800000 | 1964.73 |
1508112000000 | 1966.58 |
1508198400000 | 1956 |
1508284800000 | 1956.28 |
1508371200000 | 1964.62 |
1508457600000 | 1962.59 |
1508716800000 | 1970.86 |
1508803200000 | 1979.63 |
1508889600000 | 1978.99 |
1508976000000 | 1991.61 |
1509062400000 | 1993.48 |
1509321600000 | 1999.84 |
1509408000000 | 2020.43 |
1509494400000 | 2027.02 |
1509580800000 | 2036.03 |
1509667200000 | 2041.66 |
1509926400000 | 2045.42 |
1510012800000 | 2055.9 |
1510099200000 | 2071.61 |
1510185600000 | 2050.12 |
1510272000000 | 2058.56 |
1510531200000 | 2047.02 |
1510617600000 | 2054.73 |
1510704000000 | 2038.84 |
1510790400000 | 2065.63 |
1510876800000 | 2084.43 |
1511136000000 | 2088.77 |
1511222400000 | 2119.07 |
1511308800000 | 2124.19 |
1511395200000 | 2129.43 |
1511481600000 | 2144.38 |
1511740800000 | 2136.68 |
1511827200000 | 2125.64 |
1511913600000 | 2091.91 |
1512000000000 | 2082.2199 |
1512086400000 | 2063.15 |
1512345600000 | 2042.93 |
1512432000000 | 2031.12 |
1512518400000 | 2006.45 |
1512604800000 | 2019.15 |
1512691200000 | 2028.37 |
1512950400000 | 2042.03 |
1513036800000 | 2029.03 |
1513123200000 | 2027.9 |
1513209600000 | 2024.45 |
1513296000000 | 2023.35 |
1513555200000 | 2057.2199 |
1513641600000 | 2051.29 |
1513728000000 | 2054.03 |
1513814400000 | 2054.58 |
1513900800000 | 2068.66 |
1514332800000 | 2065.94 |
1514419200000 | 2077.14 |
1514505600000 | 2072.1 |
1514851200000 | 2091.46 |
1514937600000 | 2108.03 |
1515024000000 | 2143.46 |
1515110400000 | 2159.28 |
1515369600000 | 2159.86 |
1515456000000 | 2167.9 |
1515542400000 | 2159.86 |
1515628800000 | 2175.21 |
1515715200000 | 2203.3 |
1515974400000 | 2218.68 |
1516060800000 | 2237.04 |
1516147200000 | 2247.54 |
1516233600000 | 2256.11 |
1516320000000 | 2273.9699 |
1516579200000 | 2284.32 |
1516665600000 | 2298.89 |
1516752000000 | 2292.07 |
1516838400000 | 2284.88 |
1516924800000 | 2307.2399 |
1517184000000 | 2314.82 |
1517270400000 | 2281.18 |
1517356800000 | 2278.02 |
1517443200000 | 2277.68 |
1517529600000 | 2243.38 |
1517788800000 | 2171.98 |
1517875200000 | 2110.25 |
1517961600000 | 2125.06 |
1518048000000 | 2084.52 |
1518134400000 | 2065.52 |
1518393600000 | 2082.18 |
1518480000000 | 2081.28 |
1518566400000 | 2103.2 |
1518652800000 | 2140.67 |
1518739200000 | 2142.52 |
1518998400000 | 2154.85 |
1519084800000 | 2159.13 |
1519171200000 | 2181.16 |
1519257600000 | 2169.6 |
1519344000000 | 2182.92 |
1519603200000 | 2197.1 |
1519689600000 | 2204.2399 |
1519776000000 | 2188.62 |
1519862400000 | 2157.25 |
1519948800000 | 2160.56 |
1520208000000 | 2153.94 |
1520294400000 | 2191.55 |
1520380800000 | 2191.05 |
1520467200000 | 2207.9899 |
1520553600000 | 2227.77 |
1520812800000 | 2245.28 |
1520899200000 | 2247.2399 |
1520985600000 | 2244.18 |
1521072000000 | 2247.02 |
1521158400000 | 2244.09 |
1521417600000 | 2225.7 |
1521504000000 | 2226.1 |
1521590400000 | 2233.82 |
1521676800000 | 2211.28 |
1521763200000 | 2149.64 |
1522022400000 | 2176.34 |
1522108800000 | 2180 |
1522195200000 | 2143.92 |
1522281600000 | 2161.15 |
1522713600000 | 2147 |
1522800000000 | 2133.04 |
1522886400000 | 2141.66 |
1522972800000 | 2118.88 |
1523232000000 | 2119.95 |
1523318400000 | 2157.63 |
1523404800000 | 2158.09 |
1523491200000 | 2161.94 |
1523577600000 | 2167.65 |
1523836800000 | 2181.68 |
1523923200000 | 2195.39 |
1524009600000 | 2201.9 |
1524096000000 | 2188.38 |
1524182400000 | 2164.54 |
1524441600000 | 2140.25 |
1524528000000 | 2114.78 |
1524614400000 | 2084.31 |
1524700800000 | 2094.5 |
1524787200000 | 2093.17 |
1525046400000 | 2094.96 |
1525132800000 | 2098.43 |
1525219200000 | 2095.89 |
1525305600000 | 2097.9 |
1525392000000 | 2105.65 |
1525651200000 | 2120.45 |
1525737600000 | 2122.5 |
1525824000000 | 2136.58 |
1525910400000 | 2144.71 |
1525996800000 | 2153.09 |
1526256000000 | 2155.52 |
1526342400000 | 2134.25 |
1526428800000 | 2134.4 |
1526515200000 | 2136.21 |
1526601600000 | 2137.2399 |
1526860800000 | 2146.56 |
1526947200000 | 2148.9 |
1527033600000 | 2149.92 |
1527120000000 | 2153.66 |
1527206400000 | 2152.33 |
1527465600000 | 2149.93 |
1527552000000 | 2130.23 |
1527638400000 | 2126.55 |
1527724800000 | 2140.51 |
1527811200000 | 2155.93 |
1528070400000 | 2176.25 |
1528156800000 | 2189.66 |
1528243200000 | 2195.42 |
1528329600000 | 2192.23 |
1528416000000 | 2186.8 |
1528675200000 | 2190.52 |
1528761600000 | 2188.89 |
1528848000000 | 2187.29 |
1528934400000 | 2177.2 |
1529020800000 | 2159.73 |
1529280000000 | 2137.41 |
1529366400000 | 2109.02 |
1529452800000 | 2115.76 |
1529539200000 | 2104.79 |
1529625600000 | 2096.08 |
1529884800000 | 2057.39 |
1529971200000 | 2066.07 |
1530057600000 | 2045.51 |
1530144000000 | 2036.24 |
1530230400000 | 2055.83 |
1530489600000 | 2039.48 |
1530576000000 | 2038.2 |
1530662400000 | 2021.46 |
1530748800000 | 2021.11 |
1530835200000 | 2046.35 |
1531094400000 | 2065.4699 |
1531180800000 | 2082.6 |
1531267200000 | 2055.23 |
1531353600000 | 2070.84 |
1531440000000 | 2086.42 |
1531699200000 | 2086.69 |
1531785600000 | 2090.2399 |
1531872000000 | 2099.59 |
1531958400000 | 2095.73 |
1532044800000 | 2096.9 |
1532304000000 | 2085.7199 |
1532390400000 | 2093.15 |
1532476800000 | 2102.9899 |
1532563200000 | 2119.5 |
1532649600000 | 2123.94 |
1532908800000 | 2091.26 |
1532995200000 | 2093.64 |
1533081600000 | 2104.43 |
1533168000000 | 2100.26 |
1533254400000 | 2102.01 |
1533513600000 | 2093.89 |
1533600000000 | 2105.23 |
1533686400000 | 2110.23 |
1533772800000 | 2118.88 |
1533859200000 | 2084.06 |
1534118400000 | 2038.54 |
1534204800000 | 2055.2 |
1534291200000 | 2026.55 |
1534377600000 | 2029.79 |
1534464000000 | 2040.52 |
1534723200000 | 2040.17 |
1534809600000 | 2061.32 |
1534896000000 | 2073.28 |
1534982400000 | 2069.58 |
1535068800000 | 2081.67 |
1535328000000 | 2114.82 |
1535414400000 | 2131.9899 |
1535500800000 | 2143.14 |
1535587200000 | 2144.07 |
1535673600000 | 2149.63 |
1535932800000 | 2130.26 |
1536019200000 | 2129.18 |
1536105600000 | 2105.82 |
1536192000000 | 2086.59 |
1536278400000 | 2061.65 |
1536537600000 | 2056.34 |
1536624000000 | 2056.9899 |
1536710400000 | 2041.57 |
1536796800000 | 2050.04 |
1536883200000 | 2076.38 |
1537142400000 | 2061.33 |
1537228800000 | 2066.88 |
1537315200000 | 2076.4 |
1537401600000 | 2078.36 |
1537488000000 | 2089.06 |
1537747200000 | 2086.98 |
1537833600000 | 2085.42 |
1537920000000 | 2085.3 |
1538006400000 | 2068.64 |
1538092800000 | 2068.45 |
1538352000000 | 2072.76 |
1538438400000 | 2058.4 |
1538524800000 | 2042.9 |
1538611200000 | 2020.66 |
1538697600000 | 1972.95 |
1538956800000 | 1949.66 |
1539043200000 | 1914.13 |
1539129600000 | 1867.72 |
1539216000000 | 1811.4 |
1539302400000 | 1845.74 |
1539561600000 | 1835.33 |
1539648000000 | 1872.37 |
1539734400000 | 1884.77 |
1539820800000 | 1848.51 |
1539907200000 | 1825.43 |
1540166400000 | 1827.07 |
1540252800000 | 1786.7 |
1540339200000 | 1746.9 |
1540425600000 | 1729.27 |
1540512000000 | 1711.57 |
1540771200000 | 1695.12 |
1540857600000 | 1732.88 |
1540944000000 | 1786.46 |
1541030400000 | 1825.32 |
1541116800000 | 1859.71 |
1541376000000 | 1841.1 |
1541462400000 | 1837 |
1541548800000 | 1861.15 |
1541635200000 | 1862.45 |
1541721600000 | 1828.74 |
1541980800000 | 1793.67 |
1542067200000 | 1789.34 |
1542153600000 | 1784.57 |
1542240000000 | 1807.83 |
1542326400000 | 1800.74 |
1542585600000 | 1783.69 |
1542672000000 | 1755.44 |
1542758400000 | 1772.43 |
1542844800000 | 1770.85 |
1542931200000 | 1760.21 |
1543190400000 | 1788.96 |
1543276800000 | 1794.63 |
1543363200000 | 1832.41 |
1543449600000 | 1849.53 |
1543536000000 | 1856.52 |
1543795200000 | 1908 |
1543881600000 | 1857.63 |
1543968000000 | 1836.57 |
1544054400000 | 1796.73 |
1544140800000 | 1773.42 |
1544400000000 | 1743.41 |
1544486400000 | 1736.45 |
1544572800000 | 1774.19 |
1544659200000 | 1770.14 |
1544745600000 | 1736.34 |
1545004800000 | 1714.73 |
1545091200000 | 1709.44 |
1545177600000 | 1707.39 |
1545264000000 | 1666.65 |
1545350400000 | 1647.54 |
1545609600000 | 1637.51 |
1545868800000 | 1676.69 |
1545955200000 | 1687.94 |
1546214400000 | 1698.61 |
1546387200000 | 1696.74 |
1546473600000 | 1661.68 |
1546560000000 | 1677.02 |
1546819200000 | 1715.88 |
1546905600000 | 1729.37 |
1546992000000 | 1763.64 |
1547078400000 | 1771.59 |
1547164800000 | 1774 |
1547424000000 | 1769.19 |
1547510400000 | 1792.42 |
1547596800000 | 1793.48 |
1547683200000 | 1797.1 |
1547769600000 | 1832.13 |
1548028800000 | 1838.77 |
1548115200000 | 1816.81 |
1548201600000 | 1810.37 |
1548288000000 | 1840.84 |
1548374400000 | 1877.25 |
1548633600000 | 1869.23 |
1548720000000 | 1865.12 |
1548806400000 | 1877.83 |
1548892800000 | 1898.61 |
1548979200000 | 1902.43 |
1549238400000 | 1914.06 |
1549324800000 | 1929.75 |
1549411200000 | 1940.41 |
1549497600000 | 1925.94 |
1549584000000 | 1906.15 |
1549843200000 | 1918.38 |
1549929600000 | 1950.74 |
1550016000000 | 1970.35 |
1550102400000 | 1970.73 |
1550188800000 | 1971.02 |
1550448000000 | 1994.41 |
1550534400000 | 1992.85 |
1550620800000 | 2003.47 |
1550707200000 | 1997.64 |
1550793600000 | 2009.69 |
1551052800000 | 2027.88 |
1551139200000 | 2019.56 |
1551225600000 | 2020.04 |
1551312000000 | 2003.38 |
1551398400000 | 2019.57 |
1551657600000 | 2026.59 |
1551744000000 | 2014.97 |
1551830400000 | 2008.36 |
1551916800000 | 1976.65 |
1552003200000 | 1954.41 |
1552262400000 | 1976.53 |
1552348800000 | 1997.26 |
1552435200000 | 2001.98 |
1552521600000 | 1999.26 |
1552608000000 | 2013.38 |
1552867200000 | 2028.45 |
1552953600000 | 2035.86 |
1553040000000 | 2034.69 |
1553126400000 | 2051.27 |
1553212800000 | 2034.31 |
1553472000000 | 2002.34 |
1553558400000 | 2026.11 |
1553644800000 | 2018.33 |
1553731200000 | 2011.91 |
1553817600000 | 2039.42 |
1554076800000 | 2080.43 |
1554163200000 | 2097.51 |
1554249600000 | 2126.9899 |
1554336000000 | 2123.87 |
1554422400000 | 2134.32 |
1554681600000 | 2136.92 |
1554768000000 | 2139.37 |
1554854400000 | 2148.38 |
1554940800000 | 2145.76 |
1555027200000 | 2150.44 |
1555286400000 | 2169.48 |
1555372800000 | 2178.5 |
1555459200000 | 2180.58 |
1555545600000 | 2172.29 |
1555977600000 | 2183.57 |
1556064000000 | 2195.91 |
1556150400000 | 2183.12 |
1556236800000 | 2175.29 |
1556496000000 | 2173.91 |
1556582400000 | 2180.01 |
1556668800000 | 2169.8 |
1556755200000 | 2152.57 |
1556841600000 | 2166.9899 |
1557100800000 | 2144.32 |
1557187200000 | 2103.55 |
1557273600000 | 2084.41 |
1557360000000 | 2047.67 |
1557446400000 | 2059.01 |
1557705600000 | 1991.58 |
1557792000000 | 1999.25 |
1557878400000 | 2020.11 |
1557964800000 | 2011.37 |
1558051200000 | 1991.83 |
1558310400000 | 1954.8 |
1558396800000 | 1967.71 |
1558483200000 | 1959.76 |
1558569600000 | 1918.59 |
1558656000000 | 1915.32 |
1558915200000 | 1914.62 |
1559001600000 | 1918.92 |
1559088000000 | 1906.99 |
1559174400000 | 1920.97 |
1559260800000 | 1912.16 |
1559520000000 | 1902.09 |
1559606400000 | 1928.78 |
1559692800000 | 1959.49 |
1559779200000 | 1947.48 |
1559865600000 | 1974.92 |
1560124800000 | 2008.4 |
1560211200000 | 2026.69 |
1560297600000 | 2017.95 |
1560384000000 | 2009.4 |
1560470400000 | 1991.59 |
1560729600000 | 1978.97 |
1560816000000 | 1997.88 |
1560902400000 | 2034.11 |
1560988800000 | 2068.83 |
1561075200000 | 2043.97 |
1561334400000 | 2038.82 |
1561420800000 | 2023.7 |
1561507200000 | 2027.53 |
1561593600000 | 2062.71 |
1561680000000 | 2083.28 |
1561939200000 | 2124.51 |
1562025600000 | 2119.66 |
1562112000000 | 2110.44 |
1562198400000 | 2112.32 |
1562284800000 | 2097.51 |
1562544000000 | 2076.26 |
1562630400000 | 2067.32 |
1562716800000 | 2067.94 |
1562803200000 | 2072.94 |
1562889600000 | 2079.92 |
1563148800000 | 2083.4899 |
1563235200000 | 2076.4 |
1563321600000 | 2070.9 |
1563408000000 | 2047.94 |
1563494400000 | 2065.55 |
1563753600000 | 2080.26 |
1563840000000 | 2100.13 |
1563926400000 | 2137.48 |
1564012800000 | 2128.15 |
1564099200000 | 2124.62 |
1564358400000 | 2104.19 |
1564444800000 | 2106.82 |
1564531200000 | 2091.46 |
1564617600000 | 2069.2399 |
1564704000000 | 2022.25 |
1564963200000 | 1964.4 |
1565049600000 | 1970.54 |
1565136000000 | 1968.77 |
1565222400000 | 2008.47 |
1565308800000 | 1990.16 |
1565568000000 | 1977.38 |
1565654400000 | 1977.27 |
1565740800000 | 1953.55 |
1565827200000 | 1939.51 |
1565913600000 | 1969.89 |
1566172800000 | 1989.38 |
1566259200000 | 1989.09 |
1566345600000 | 2004.96 |
1566432000000 | 1998.82 |
1566518400000 | 1972.49 |
1566777600000 | 1949.34 |
1566864000000 | 1953.6 |
1566950400000 | 1950.93 |
1567036800000 | 1975.33 |
1567123200000 | 1999.05 |
1567382400000 | 1997.39 |
1567468800000 | 1976.76 |
1567555200000 | 1998.22 |
1567641600000 | 2056.17 |
1567728000000 | 2061.26 |
1567987200000 | 2069.59 |
1568073600000 | 2076.66 |
1568160000000 | 2116.69 |
1568246400000 | 2126.58 |
1568332800000 | 2129.44 |
1568592000000 | 2124.66 |
1568678400000 | 2124.54 |
1568764800000 | 2113.29 |
1568851200000 | 2118.31 |
1568937600000 | 2107.48 |
1569196800000 | 2109.18 |
1569283200000 | 2086.36 |
1569369600000 | 2084.63 |
1569456000000 | 2087.86 |
1569542400000 | 2075.2399 |
1569801600000 | 2078.09 |
1569888000000 | 2070.95 |
1569974400000 | 2045.64 |
1570060800000 | 2053.81 |
1570147200000 | 2070.5 |
1570406400000 | 2072.43 |
1570492800000 | 2050.05 |
1570579200000 | 2050.67 |
1570665600000 | 2054.17 |
1570752000000 | 2092.13 |
1571011200000 | 2093.58 |
1571097600000 | 2116.66 |
1571184000000 | 2115.9 |
1571270400000 | 2123.51 |
1571356800000 | 2115.92 |
1571616000000 | 2129.19 |
1571702400000 | 2120.59 |
1571788800000 | 2122.39 |
1571875200000 | 2146.98 |
1571961600000 | 2163.52 |
1572220800000 | 2189.91 |
1572307200000 | 2184.44 |
1572393600000 | 2186.42 |
1572480000000 | 2175.7399 |
1572566400000 | 2206.13 |
1572825600000 | 2229.2399 |
1572912000000 | 2242.64 |
1572998400000 | 2230.41 |
1573084800000 | 2244.36 |
1573171200000 | 2240.65 |
1573430400000 | 2232.01 |
1573516800000 | 2239.65 |
1573603200000 | 2232.25 |
1573689600000 | 2220.37 |
1573776000000 | 2240.3 |
1574035200000 | 2243.87 |
1574121600000 | 2242.87 |
1574208000000 | 2230.65 |
1574294400000 | 2216.18 |
1574380800000 | 2220.1 |
1574640000000 | 2254.6 |
1574726400000 | 2255.56 |
1574812800000 | 2265.2 |
1574899200000 | 2255.93 |
1574985600000 | 2244.33 |
1575244800000 | 2233.9899 |
1575331200000 | 2226.7399 |
1575417600000 | 2231.89 |
1575504000000 | 2243.44 |
1575590400000 | 2266.17 |
1575849600000 | 2261.81 |
1575936000000 | 2257.23 |
1576022400000 | 2269.54 |
1576108800000 | 2292.02 |
1576195200000 | 2314.17 |
1576454400000 | 2329.9699 |
1576540800000 | 2331.23 |
1576627200000 | 2315.19 |
1576713600000 | 2319.93 |
1576800000000 | 2326.54 |
1577059200000 | 2336.86 |
1577145600000 | 2340.7 |
1577404800000 | 2350.2199 |
1577664000000 | 2340.07 |
1577750400000 | 2346.9899 |
1577923200000 | 2375.46 |
1578009600000 | 2357.37 |
1578268800000 | 2342.16 |
1578355200000 | 2353.68 |
1578441600000 | 2354.8 |
1578528000000 | 2386.06 |
1578614400000 | 2392.91 |
1578873600000 | 2418.26 |
1578960000000 | 2416.34 |
1579046400000 | 2406.01 |
1579132800000 | 2425.98 |
1579219200000 | 2438.98 |
1579478400000 | 2448.46 |
1579564800000 | 2428.64 |
1579651200000 | 2444.56 |
1579737600000 | 2439.71 |
1579824000000 | 2424.29 |
1580083200000 | 2372.48 |
1580169600000 | 2384.31 |
1580256000000 | 2373.6 |
1580342400000 | 2327.3 |
1580428800000 | 2300.87 |
1580688000000 | 2299.66 |
1580774400000 | 2340.38 |
1580860800000 | 2362.27 |
1580947200000 | 2381.93 |
1581033600000 | 2350.29 |
1581292800000 | 2351.02 |
1581379200000 | 2372.06 |
1581465600000 | 2403.96 |
1581552000000 | 2401.05 |
1581638400000 | 2397.79 |
1581897600000 | 2392.35 |
1581984000000 | 2359.54 |
1582070400000 | 2373.44 |
1582156800000 | 2363.42 |
1582243200000 | 2340.09 |
1582502400000 | 2277.86 |
1582588800000 | 2212.68 |
1582675200000 | 2200.9 |
1582761600000 | 2132.89 |
1582848000000 | 2111.41 |
1583107200000 | 2151.26 |
1583193600000 | 2131.94 |
1583280000000 | 2163.55 |
1583366400000 | 2129.95 |
1583452800000 | 2083.89 |
1583712000000 | 1926.25 |
1583798400000 | 1983.96 |
1583884800000 | 1899.46 |
1583971200000 | 1729.7 |
1584057600000 | 1770.15 |
1584316800000 | 1638.07 |
1584403200000 | 1688.94 |
1584489600000 | 1588.39 |
1584576000000 | 1575.01 |
1584662400000 | 1575.99 |
1584921600000 | 1562.81 |
1585008000000 | 1693.3 |
1585094400000 | 1753.33 |
1585180800000 | 1814.48 |
1585267200000 | 1782.73 |
1585526400000 | 1805.13 |
1585612800000 | 1804.86 |
1585699200000 | 1730.09 |
1585785600000 | 1729.02 |
1585872000000 | 1701.39 |
1586131200000 | 1807.15 |
1586217600000 | 1841.59 |
1586304000000 | 1889.26 |
1586390400000 | 1905.97 |
1586822400000 | 1958.34 |
1586908800000 | 1917.78 |
1586995200000 | 1929.81 |
1587081600000 | 1979.07 |
1587340800000 | 1978.75 |
1587427200000 | 1914.11 |
1587513600000 | 1949.28 |
1587600000000 | 1963.85 |
1587686400000 | 1962.7 |
1587945600000 | 2019.32 |
1588032000000 | 2038.34 |
1588118400000 | 2101.43 |
1588204800000 | 2099.33 |
1588291200000 | 2037.27 |
1588550400000 | 2025.35 |
1588636800000 | 2054.13 |
1588723200000 | 2067.76 |
1588809600000 | 2094.63 |
1588896000000 | 2148.66 |
1589155200000 | 2146.61 |
1589241600000 | 2124 |
1589328000000 | 2088.07 |
1589414400000 | 2067.86 |
1589500800000 | 2086.23 |
1589760000000 | 2146.7399 |
1589846400000 | 2169.96 |
1589932800000 | 2226.17 |
1590019200000 | 2212.89 |
1590105600000 | 2213.07 |
1590364800000 | 2229.9 |
1590451200000 | 2277.83 |
1590537600000 | 2283.4699 |
1590624000000 | 2280.9899 |
1590710400000 | 2288.19 |
1590969600000 | 2319.11 |
1591056000000 | 2339.04 |
1591142400000 | 2382.65 |
1591228800000 | 2369.03 |
1591315200000 | 2402.88 |
1591574400000 | 2408.27 |
1591660800000 | 2396.64 |
1591747200000 | 2400 |
1591833600000 | 2297.29 |
1591920000000 | 2302.63 |
1592179200000 | 2298.98 |
1592265600000 | 2368.01 |
1592352000000 | 2369.51 |
1592438400000 | 2371.82 |
1592524800000 | 2362.4899 |
1592784000000 | 2374.8 |
1592870400000 | 2390.9699 |
1592956800000 | 2348.36 |
1593043200000 | 2363.63 |
1593129600000 | 2339.5 |
1593388800000 | 2344.6 |
1593475200000 | 2383.23 |
1593561600000 | 2378.9 |
1593648000000 | 2391.3 |
1593734400000 | 2402.03 |
1593993600000 | 2452.2199 |
1594080000000 | 2438.76 |
1594166400000 | 2461.38 |
1594252800000 | 2479.4 |
1594339200000 | 2466.09 |
1594598400000 | 2444.53 |
1594684800000 | 2456.81 |
1594771200000 | 2489.23 |
1594857600000 | 2457.19 |
1594944000000 | 2475.55 |
1595203200000 | 2516.83 |
1595289600000 | 2526.14 |
1595376000000 | 2526.18 |
1595462400000 | 2509.84 |
1595548800000 | 2485.46 |
1595808000000 | 2529.8 |
1595894400000 | 2502.82 |
1595980800000 | 2525.9 |
1596067200000 | 2527.65 |
1596153600000 | 2511.23 |
1596412800000 | 2545.04 |
1596499200000 | 2552.98 |
1596585600000 | 2575.79 |
1596672000000 | 2574.16 |
1596758400000 | 2539.52 |
1597017600000 | 2524.51 |
1597104000000 | 2526.26 |
1597190400000 | 2568.5 |
1597276800000 | 2591.78 |
1597363200000 | 2578.4899 |
1597622400000 | 2598.92 |
1597708800000 | 2600.14 |
1597795200000 | 2591.41 |
1597881600000 | 2574.05 |
1597968000000 | 2579.2 |
1598227200000 | 2598.42 |
1598313600000 | 2609.02 |
1598400000000 | 2642.53 |
1598486400000 | 2627.9 |
1598572800000 | 2658.73 |
1598832000000 | 2667.19 |
1598918400000 | 2705.37 |
1599004800000 | 2746.11 |
1599091200000 | 2641.2199 |
1599177600000 | 2597.83 |
1599436800000 | 2609.4699 |
1599523200000 | 2554.92 |
1599609600000 | 2598.21 |
1599696000000 | 2582.7399 |
1599782400000 | 2582.6 |
1600041600000 | 2623.79 |
1600128000000 | 2638.95 |
1600214400000 | 2631.75 |
1600300800000 | 2606.66 |
1600387200000 | 2595.07 |
1600646400000 | 2563.23 |
1600732800000 | 2581.87 |
1600819200000 | 2543.2 |
1600905600000 | 2530.8 |
1600992000000 | 2563.1 |
1601251200000 | 2619.33 |
1601337600000 | 2638.34 |
1601424000000 | 2637.5 |
1601510400000 | 2665.23 |
1601596800000 | 2634.66 |
1601856000000 | 2685.94 |
1601942400000 | 2686.8 |
1602028800000 | 2720.85 |
1602115200000 | 2743.43 |
1602201600000 | 2779.67 |
1602460800000 | 2803.52 |
1602547200000 | 2799.12 |
1602633600000 | 2795.63 |
1602720000000 | 2778.91 |
1602806400000 | 2783.14 |
1603065600000 | 2776.54 |
1603152000000 | 2774.4 |
1603238400000 | 2789.16 |
1603324800000 | 2794.57 |
1603411200000 | 2811.08 |
1603670400000 | 2744.14 |
1603756800000 | 2739.35 |
1603843200000 | 2681.31 |
1603929600000 | 2710.75 |
1604016000000 | 2665.88 |
1604275200000 | 2686.84 |
1604361600000 | 2737.7 |
1604448000000 | 2809.7199 |
1604534400000 | 2891.81 |
1604620800000 | 2919.7199 |
1604880000000 | 2910.43 |
1604966400000 | 2855.34 |
1605052800000 | 2896.77 |
1605139200000 | 2893.98 |
1605225600000 | 2909.7199 |
1605484800000 | 2957.85 |
1605571200000 | 2952.81 |
1605657600000 | 2947.04 |
1605744000000 | 2970.9899 |
1605830400000 | 2973.89 |
1606089600000 | 2982.13 |
1606176000000 | 3015.55 |
1606262400000 | 3027.31 |
1606348800000 | 3043.23 |
1606435200000 | 3072.39 |
1606694400000 | 3082.2 |
1606780800000 | 3104.71 |
1606867200000 | 3104.71 |
1606953600000 | 3104.58 |
1607040000000 | 3142.32 |
1607299200000 | 3138.38 |
1607385600000 | 3159.2399 |
1607472000000 | 3134.25 |
1607558400000 | 3135.08 |
1607644800000 | 3129.91 |
1607904000000 | 3152.42 |
1607990400000 | 3180.2399 |
1608076800000 | 3194.85 |
1608163200000 | 3236.6 |
1608249600000 | 3226.89 |
1608508800000 | 3212.2 |
1608595200000 | 3215.07 |
1608681600000 | 3228.63 |
1608768000000 | 3232.59 |
1609113600000 | 3234.89 |
1609200000000 | 3252.25 |
1609286400000 | 3267.01 |
1609372800000 | 3265.37 |
1609718400000 | 3256.21 |
1609804800000 | 3296.3 |
1609891200000 | 3277.7399 |
1609977600000 | 3361.97 |
1610064000000 | 3400.9 |
1610323200000 | 3404.13 |
1610409600000 | 3413.94 |
1610496000000 | 3415.47 |
1610582400000 | 3428.44 |
1610668800000 | 3375.3 |
1610928000000 | 3377.35 |
1611014400000 | 3434.64 |
1611100800000 | 3460.52 |
1611187200000 | 3481.42 |
1611273600000 | 3465.22 |
1611532800000 | 3469.21 |
1611619200000 | 3450.4 |
1611705600000 | 3372.35 |
1611792000000 | 3376.77 |
1611878400000 | 3307.81 |
1612137600000 | 3389.66 |
1612224000000 | 3451.43 |
1612310400000 | 3428.7 |
1612396800000 | 3434.68 |
1612483200000 | 3468.94 |
1612742400000 | 3543.06 |
1612828800000 | 3565.88 |
1612915200000 | 3542.22 |
1613001600000 | 3577.27 |
1613088000000 | 3612.26 |
1613347200000 | 3626.02 |
1613433600000 | 3612.94 |
1613520000000 | 3557.7 |
1613606400000 | 3521.83 |
1613692800000 | 3570.72 |
1613952000000 | 3505.14 |
1614038400000 | 3484.55 |
1614124800000 | 3482.2 |
1614211200000 | 3376.74 |
1614297600000 | 3351.48 |
1614556800000 | 3443.88 |
1614643200000 | 3391.28 |
1614729600000 | 3314.2 |
1614816000000 | 3206.4899 |
1614902400000 | 3219.55 |
1615161600000 | 3127.15 |
1615248000000 | 3219.09 |
1615334400000 | 3220.02 |
1615420800000 | 3305.36 |
1615507200000 | 3316.35 |
1615766400000 | 3339.53 |
1615852800000 | 3341.94 |
1615939200000 | 3349.88 |
1616025600000 | 3294.21 |
1616112000000 | 3305.33 |
1616371200000 | 3318.7 |
1616457600000 | 3260.89 |
1616544000000 | 3212.83 |
1616630400000 | 3225.58 |
1616716800000 | 3300.36 |
1616976000000 | 3273.79 |
1617062400000 | 3278.35 |
1617148800000 | 3320.98 |
1617235200000 | 3399.93 |
1617667200000 | 3453.74 |
1617753600000 | 3459.88 |
1617840000000 | 3504.83 |
1617926400000 | 3514.47 |
1618185600000 | 3481.08 |
1618272000000 | 3494.96 |
1618358400000 | 3477.58 |
1618444800000 | 3523 |
1618531200000 | 3517.46 |
1618790400000 | 3491.76 |
1618876800000 | 3437.14 |
1618963200000 | 3461.48 |
1619049600000 | 3468.17 |
1619136000000 | 3506.69 |
1619395200000 | 3539.76 |
1619481600000 | 3516.65 |
1619568000000 | 3510.19 |
1619654400000 | 3487.67 |
1619740800000 | 3419.89 |
1620000000000 | 3394.99 |
1620086400000 | 3337.5 |
1620172800000 | 3342.55 |
1620259200000 | 3349.91 |
1620345600000 | 3388.28 |
1620604800000 | 3319.46 |
1620691200000 | 3291.35 |
1620777600000 | 3197.66 |
1620864000000 | 3189.4 |
1620950400000 | 3269.92 |
1621209600000 | 3247.45 |
1621296000000 | 3262.39 |
1621382400000 | 3261.69 |
1621468800000 | 3322.03 |
1621555200000 | 3324.12 |
1621814400000 | 3368.45 |
1621900800000 | 3380.1 |
1621987200000 | 3396.75 |
1622073600000 | 3401.05 |
1622160000000 | 3428.98 |
1622419200000 | 3431.37 |
1622505600000 | 3445.85 |
1622592000000 | 3455.19 |
1622678400000 | 3435.1 |
1622764800000 | 3480.12 |
1623024000000 | 3472.25 |
1623110400000 | 3459.01 |
1623196800000 | 3439.66 |
1623283200000 | 3469.11 |
1623369600000 | 3486.04 |
1623628800000 | 3520.76 |
1623715200000 | 3513.64 |
1623801600000 | 3502.8 |
1623888000000 | 3503.54 |
1623974400000 | 3473.52 |
1624233600000 | 3468.02 |
1624320000000 | 3508.19 |
1624406400000 | 3519.78 |
1624492800000 | 3551.22 |
1624579200000 | 3568.85 |
1624838400000 | 3589.86 |
1624924800000 | 3607.99 |
1625011200000 | 3590.09 |
1625097600000 | 3574.1 |
1625184000000 | 3589.76 |
1625443200000 | 3598.37 |
1625529600000 | 3600.34 |
1625616000000 | 3589.96 |
1625702400000 | 3559.86 |
1625788800000 | 3590.65 |
1626048000000 | 3618.77 |
1626134400000 | 3606.12 |
1626220800000 | 3593.65 |
1626307200000 | 3555.88 |
1626393600000 | 3531.19 |
1626652800000 | 3488.09 |
1626739200000 | 3521.15 |
1626825600000 | 3565.62 |
1626912000000 | 3582.47 |
1626998400000 | 3612.04 |
1627257600000 | 3617.56 |
1627344000000 | 3587.73 |
1627430400000 | 3606.7 |
1627516800000 | 3659.17 |
1627603200000 | 3668.2 |
1627862400000 | 3697.94 |
1627948800000 | 3710.17 |
1628035200000 | 3720.17 |
1628121600000 | 3752.26 |
1628208000000 | 3731.58 |
1628467200000 | 3726.23 |
1628553600000 | 3711.55 |
1628640000000 | 3714.06 |
1628726400000 | 3704.13 |
1628812800000 | 3704.17 |
1629072000000 | 3668.58 |
1629158400000 | 3628.02 |
1629244800000 | 3619.94 |
1629331200000 | 3596.8 |
1629417600000 | 3608.77 |
1629676800000 | 3681.71 |
1629763200000 | 3717.59 |
1629849600000 | 3728.08 |
1629936000000 | 3706.33 |
1630022400000 | 3752.36 |
1630281600000 | 3781.58 |
1630368000000 | 3784.82 |
1630454400000 | 3809.93 |
1630540800000 | 3833.06 |
1630627200000 | 3874.22 |
1630886400000 | 3889.51 |
1630972800000 | 3876.57 |
1631059200000 | 3853.26 |
1631145600000 | 3850.47 |
1631232000000 | 3848.37 |
1631491200000 | 3846.04 |
1631577600000 | 3857.92 |
1631664000000 | 3879.05 |
1631750400000 | 3866.34 |
1631836800000 | 3841.88 |
1632096000000 | 3781.26 |
1632182400000 | 3777.68 |
1632268800000 | 3800.71 |
1632355200000 | 3836.23 |
1632441600000 | 3834.44 |
1632700800000 | 3793.03 |
1632787200000 | 3673.36 |
1632873600000 | 3622.63 |
1632960000000 | 3621.71 |
1633046400000 | 3611.25 |
1633305600000 | 3527.93 |
1633392000000 | 3546.16 |
1633478400000 | 3541.09 |
1633564800000 | 3593.88 |
1633651200000 | 3576.91 |
1633910400000 | 3562.95 |
1633996800000 | 3553.74 |
1634083200000 | 3595.77 |
1634169600000 | 3675.04 |
1634256000000 | 3717.97 |
1634515200000 | 3727.03 |
1634601600000 | 3771.5 |
1634688000000 | 3776.65 |
1634774400000 | 3780.86 |
1634860800000 | 3758.68 |
1635120000000 | 3771.8 |
1635206400000 | 3780.49 |
1635292800000 | 3756.32 |
1635379200000 | 3812.99 |
1635465600000 | 3823.14 |
1635724800000 | 3880.08 |
1635811200000 | 3910.31 |
1635897600000 | 3933.66 |
1635984000000 | 4021.22 |
1636070400000 | 4020.96 |
1636329600000 | 4056.68 |
1636416000000 | 4049.14 |
1636502400000 | 3958.26 |
1636588800000 | 3983.91 |
1636675200000 | 4029.29 |
1636934400000 | 4023.89 |
1637020800000 | 4061.61 |
1637107200000 | 4052.19 |
1637193600000 | 4054.7 |
1637280000000 | 4070.67 |
1637539200000 | 3994.44 |
1637625600000 | 3953.69 |
1637712000000 | 3928.5 |
1637798400000 | 3936.44 |
1637884800000 | 3856.28 |
1638144000000 | 3914.54 |
1638230400000 | 3865.01 |
1638316800000 | 3838.74 |
1638403200000 | 3859.6 |
1638489600000 | 3821.02 |
1638748800000 | 3820.52 |
1638835200000 | 3949.83 |
1638921600000 | 3986.68 |
1639008000000 | 3920.85 |
1639094400000 | 3919.12 |
1639353600000 | 3889.75 |
1639440000000 | 3833.57 |
1639526400000 | 3910.58 |
1639612800000 | 3853.26 |
1639699200000 | 3833.78 |
1639958400000 | 3777.99 |
1640044800000 | 3876.7 |
1640131200000 | 3916.16 |
1640217600000 | 3955.6 |
1640304000000 | 3963.79 |
1640563200000 | 4010.95 |
1640649600000 | 3999.03 |
1640736000000 | 3988.75 |
1640822400000 | 3969.44 |
1640908800000 | 3962.66 |
1641168000000 | 3973.18 |
1641254400000 | 3954.8 |
1641340800000 | 3860.25 |
1641427200000 | 3824.16 |
1641513600000 | 3756.78 |
1641772800000 | 3745.11 |
1641859200000 | 3762.86 |
1641945600000 | 3798.64 |
1642032000000 | 3717.55 |
1642118400000 | 3704.61 |
1642377600000 | 3707.49 |
1642464000000 | 3620.11 |
1642550400000 | 3553.74 |
1642636800000 | 3519.28 |
1642723200000 | 3447.27 |
1642982400000 | 3447.16 |
1643068800000 | 3341.7 |
1643155200000 | 3333.7199 |
1643241600000 | 3218.75 |
1643328000000 | 3284.37 |
1643587200000 | 3409.97 |
1643673600000 | 3433.86 |
1643760000000 | 3475.06 |
1643846400000 | 3351.28 |
1643932800000 | 3387.45 |
1644192000000 | 3383.14 |
1644278400000 | 3412.77 |
1644364800000 | 3510.53 |
1644451200000 | 3455.23 |
1644537600000 | 3360.29 |
1644796800000 | 3328.87 |
1644883200000 | 3398.51 |
1644969600000 | 3416.03 |
1645056000000 | 3328.53 |
1645142400000 | 3281.14 |
1645401600000 | 3264.52 |
1645488000000 | 3229.56 |
1645574400000 | 3178.3 |
1645660800000 | 3214.26 |
1645747200000 | 3291.08 |
1646006400000 | 3288.17 |
1646092800000 | 3226.2 |
1646179200000 | 3252.29 |
1646265600000 | 3205.4699 |
1646352000000 | 3126.09 |
1646611200000 | 3011.25 |
1646697600000 | 2994.63 |
1646784000000 | 3089.46 |
1646870400000 | 3075.41 |
1646956800000 | 3004.1 |
1647216000000 | 2956.69 |
1647302400000 | 3000.84 |
1647388800000 | 3127.23 |
1647475200000 | 3205.89 |
1647561600000 | 3256 |
1647820800000 | 3241.54 |
1647907200000 | 3271.69 |
1647993600000 | 3251.2 |
1648080000000 | 3295.96 |
1648166400000 | 3278.18 |
1648425600000 | 3285.68 |
1648512000000 | 3370.07 |
1648598400000 | 3328.81 |
1648684800000 | 3284.34 |
1648771200000 | 3257.85 |
1649030400000 | 3298.13 |
1649116800000 | 3217.66 |
1649203200000 | 3127.87 |
1649289600000 | 3109.1 |
1649376000000 | 3066.73 |
1649635200000 | 3001.23 |
1649721600000 | 2978.63 |
1649808000000 | 3034.12 |
1649894400000 | 2988.77 |
1650326400000 | 3015.3 |
1650412800000 | 3016.2 |
1650499200000 | 2990.41 |
1650585600000 | 2909.77 |
1650844800000 | 2913.64 |
1650931200000 | 2838.35 |
1651017600000 | 2822.75 |
1651104000000 | 2921.31 |
1651190400000 | 2872.51 |
1651449600000 | 2890.02 |
1651536000000 | 2883.19 |
1651622400000 | 2944.54 |
1651708800000 | 2844.93 |
1651795200000 | 2789.77 |
1652054400000 | 2666.18 |
1652140800000 | 2686.4699 |
1652227200000 | 2639.52 |
1652313600000 | 2640.43 |
1652400000000 | 2739.21 |
1652659200000 | 2710 |
1652745600000 | 2770.18 |
1652832000000 | 2697.89 |
1652918400000 | 2710.6 |
1653004800000 | 2721.9699 |
1653264000000 | 2744.61 |
1653350400000 | 2673.75 |
1653436800000 | 2696.59 |
1653523200000 | 2742.44 |
1653609600000 | 2832.46 |
1653868800000 | 2867.7399 |
1653955200000 | 2838.96 |
1654041600000 | 2817.4699 |
1654128000000 | 2889.98 |
1654214400000 | 2840.9 |
1654473600000 | 2848.69 |
1654560000000 | 2856.25 |
1654646400000 | 2827.4899 |
1654732800000 | 2770.15 |
1654819200000 | 2681.33 |
1655078400000 | 2550.14 |
1655164800000 | 2533.11 |
1655251200000 | 2567.41 |
1655337600000 | 2483.08 |
1655424000000 | 2481.61 |
1655683200000 | 2475.5 |
1655769600000 | 2520.25 |
1655856000000 | 2514.06 |
1655942400000 | 2548.01 |
1656028800000 | 2635.2 |
1656288000000 | 2635.4899 |
1656374400000 | 2576.95 |
1656460800000 | 2549.01 |
1656547200000 | 2504.9899 |
1656633600000 | 2493.68 |
1656892800000 | 2501.81 |
1656979200000 | 2523.44 |
1657065600000 | 2522.38 |
1657152000000 | 2603.46 |
1657238400000 | 2607.94 |
1657497600000 | 2546.43 |
1657584000000 | 2496.68 |
1657670400000 | 2490.78 |
1657756800000 | 2471.2199 |
1657843200000 | 2529.57 |
1658102400000 | 2549.64 |
1658188800000 | 2621.83 |
1658275200000 | 2704.01 |
1658361600000 | 2742.92 |
1658448000000 | 2714.9899 |
1658707200000 | 2683.46 |
1658793600000 | 2638.59 |
1658880000000 | 2707.71 |
1658966400000 | 2757.09 |
1659052800000 | 2802.13 |
1659312000000 | 2825.9 |
1659398400000 | 2803.87 |
1659484800000 | 2860.36 |
1659571200000 | 2899.9899 |
1659657600000 | 2884.6 |
1659916800000 | 2902.9 |
1660003200000 | 2828.58 |
1660089600000 | 2932.2 |
1660176000000 | 2913.88 |
1660262400000 | 2956.88 |
1660521600000 | 2968.4899 |
1660608000000 | 2947.06 |
1660694400000 | 2892.05 |
1660780800000 | 2903.46 |
1660867200000 | 2827.75 |
1661126400000 | 2746.76 |
1661212800000 | 2737.94 |
1661299200000 | 2748.96 |
1661385600000 | 2794.45 |
1661472000000 | 2714.28 |
1661731200000 | 2660.63 |
1661817600000 | 2651.4699 |
1661904000000 | 2635.29 |
1661990400000 | 2563.23 |
1662076800000 | 2571.13 |
1662336000000 | 2552.76 |
1662422400000 | 2534.79 |
1662508800000 | 2567.94 |
1662595200000 | 2614.14 |
1662681600000 | 2682.66 |
1662940800000 | 2724.43 |
1663027200000 | 2619.79 |
1663113600000 | 2598.52 |
1663200000000 | 2564.39 |
1663286400000 | 2514.59 |
1663545600000 | 2523.76 |
1663632000000 | 2490.38 |
1663718400000 | 2471.32 |
1663804800000 | 2408.82 |
1663891200000 | 2368.09 |
1664150400000 | 2331.33 |
1664236800000 | 2344.1 |
1664323200000 | 2373.68 |
1664409600000 | 2337.7199 |
1664496000000 | 2327.29 |
1664755200000 | 2382.2399 |
1664841600000 | 2486.91 |
1664928000000 | 2476.5 |
1665014400000 | 2475.51 |
1665100800000 | 2383.98 |
1665360000000 | 2336.15 |
1665446400000 | 2283.41 |
1665532800000 | 2262.12 |
1665619200000 | 2282.34 |
1665705600000 | 2252.4899 |
1665964800000 | 2313.56 |
1666051200000 | 2358.09 |
1666137600000 | 2325.78 |
1666224000000 | 2324.83 |
1666310400000 | 2345.05 |
1666569600000 | 2371.18 |
1666656000000 | 2450.56 |
1666742400000 | 2457.5 |
1666828800000 | 2468.48 |
1666915200000 | 2487.9699 |
1667174400000 | 2477.86 |
1667260800000 | 2486.23 |
1667347200000 | 2423.86 |
1667433600000 | 2398.62 |
1667520000000 | 2413.12 |
1667779200000 | 2447.15 |
1667865600000 | 2490 |
1667952000000 | 2448.33 |
1668038400000 | 2617.2199 |
1668124800000 | 2723.88 |
1668384000000 | 2694.68 |
1668470400000 | 2746.54 |
1668556800000 | 2697.03 |
1668643200000 | 2654.32 |
1668729600000 | 2648.58 |
1668988800000 | 2618.91 |
1669075200000 | 2646.61 |
1669161600000 | 2686.78 |
1669248000000 | 2711.91 |
1669334400000 | 2698.44 |
1669593600000 | 2654.52 |
1669680000000 | 2634.32 |
1669766400000 | 2702.8 |
1669852800000 | 2769.01 |
1669939200000 | 2769.89 |
1670198400000 | 2722.91 |
1670284800000 | 2677.46 |
1670371200000 | 2660.08 |
1670457600000 | 2691.16 |
1670544000000 | 2697.21 |
1670803200000 | 2726.14 |
1670889600000 | 2785.31 |
1670976000000 | 2780.41 |
1671062400000 | 2691.2 |
1671148800000 | 2659.66 |
1671408000000 | 2623.34 |
1671494400000 | 2621.94 |
1671580800000 | 2650.51 |
1671667200000 | 2603.64 |
1671753600000 | 2594.56 |
1672099200000 | 2581.91 |
1672185600000 | 2551.25 |
1672272000000 | 2612.23 |
1672358400000 | 2605.03 |
1672617600000 | 2608.46 |
1672704000000 | 2613.54 |
1672790400000 | 2638.62 |
1672876800000 | 2592.92 |
1672963200000 | 2646.29 |
1673222400000 | 2706.79 |
1673308800000 | 2722.93 |
1673395200000 | 2765.93 |
1673481600000 | 2797.06 |
1673568000000 | 2816.04 |
1673827200000 | 2816.8 |
1673913600000 | 2838.29 |
1674000000000 | 2835.37 |
1674086400000 | 2777.48 |
1674172800000 | 2826.94 |
1674432000000 | 2887.23 |
1674518400000 | 2882.4 |
1674604800000 | 2876.91 |
1674691200000 | 2901.92 |
1674777600000 | 2917.35 |
1675036800000 | 2892.71 |
1675123200000 | 2922.92 |
1675209600000 | 2991.66 |
1675296000000 | 3086.06 |
1675382400000 | 3039.32 |
1675641600000 | 2982.12 |
1675728000000 | 3015.27 |
1675814400000 | 3001.01 |
1675900800000 | 2996.57 |
1675987200000 | 2953.09 |
1676246400000 | 2978.78 |
1676332800000 | 3012.6 |
1676419200000 | 3032.19 |
1676505600000 | 2999.54 |
1676592000000 | 2968.28 |
1676851200000 | 2971.2 |
1676937600000 | 2907.1 |
1677024000000 | 2903.9899 |
1677110400000 | 2938.7399 |
1677196800000 | 2905.88 |
1677456000000 | 2930.03 |
1677542400000 | 2938.75 |
1677628800000 | 2939.03 |
1677715200000 | 2944.43 |
1677801600000 | 2984.61 |
1678060800000 | 2988.62 |
1678147200000 | 2955.4699 |
1678233600000 | 2973.37 |
1678320000000 | 2948.9899 |
1678406400000 | 2888.13 |
1678665600000 | 2884.54 |
1678752000000 | 2906.86 |
1678838400000 | 2868.88 |
1678924800000 | 2925.7399 |
1679011200000 | 2920.67 |
1679270400000 | 2932.15 |
1679356800000 | 2962.12 |
1679443200000 | 2934.84 |
1679529600000 | 2981.19 |
1679616000000 | 2951.54 |
1679875200000 | 2953.77 |
1679961600000 | 2945.41 |
1680048000000 | 2990.7199 |
1680134400000 | 3026.18 |
1680220800000 | 3073.71 |
1680480000000 | 3058.01 |
1680566400000 | 3039.98 |
1680652800000 | 2979.02 |
1680739200000 | 2956.06 |
1681171200000 | 2987.19 |
1681257600000 | 2983.41 |
1681344000000 | 3017.02 |
1681430400000 | 3009.55 |
1681689600000 | 3012.28 |
1681776000000 | 3016.68 |
1681862400000 | 2996.31 |
1681948800000 | 2984.19 |
1682035200000 | 2979.56 |
1682294400000 | 2973.18 |
1682380800000 | 2915.51 |
1682467200000 | 2909.77 |
1682553600000 | 2931.01 |
1682640000000 | 2939.5 |
1682899200000 | 2945.62 |
1682985600000 | 2939.7 |
1683072000000 | 2942.77 |
1683158400000 | 2931.08 |
1683244800000 | 2963.38 |
1683504000000 | 2964.08 |
1683590400000 | 2956.23 |
1683676800000 | 2979.37 |
1683763200000 | 2963.28 |
1683849600000 | 2961.58 |
1684108800000 | 3002.37 |
1684195200000 | 2994.27 |
1684281600000 | 3022.95 |
1684368000000 | 3069.13 |
1684454400000 | 3091.69 |
1684713600000 | 3117.1 |
1684800000000 | 3077.89 |
1684886400000 | 3037.11 |
1684972800000 | 3070.01 |
1685059200000 | 3129.16 |
1685318400000 | 3141.07 |
1685404800000 | 3161.79 |
1685491200000 | 3139.21 |
1685577600000 | 3179.02 |
1685664000000 | 3209.41 |
1685923200000 | 3204.64 |
1686009600000 | 3234.08 |
1686096000000 | 3211.7 |
1686182400000 | 3203.55 |
1686268800000 | 3209.23 |
1686528000000 | 3256.57 |
1686614400000 | 3314.2199 |
1686700800000 | 3332.67 |
1686787200000 | 3352.68 |
1686873600000 | 3340.4699 |
1687132800000 | 3323.13 |
1687219200000 | 3297.2399 |
1687305600000 | 3263.31 |
1687392000000 | 3245.68 |
1687478400000 | 3201.7199 |
1687737600000 | 3194.87 |
1687824000000 | 3233.21 |
1687910400000 | 3250.2 |
1687996800000 | 3264.38 |
1688083200000 | 3295.55 |
1688342400000 | 3305.41 |
1688428800000 | 3302 |
1688515200000 | 3261.18 |
1688601600000 | 3213.91 |
1688688000000 | 3222.76 |
1688947200000 | 3262.75 |
1689033600000 | 3290.8 |
1689120000000 | 3331.54 |
1689206400000 | 3394.49 |
1689292800000 | 3381.22 |
1689552000000 | 3402.95 |
1689638400000 | 3420.89 |
1689724800000 | 3415.22 |
1689811200000 | 3336.7199 |
1689897600000 | 3322.06 |
1690156800000 | 3315.17 |
1690243200000 | 3337.3 |
1690329600000 | 3312.31 |
1690416000000 | 3300.33 |
1690502400000 | 3332.25 |
1690761600000 | 3341.44 |
1690848000000 | 3312.91 |
1690934400000 | 3226.87 |
1691020800000 | 3204.59 |
1691107200000 | 3198.08 |
1691366400000 | 3211.57 |
1691452800000 | 3157.23 |
1691539200000 | 3138.58 |
1691625600000 | 3134.28 |
1691712000000 | 3108.16 |
1691971200000 | 3118.66 |
1692057600000 | 3104.51 |
1692144000000 | 3073.41 |
1692230400000 | 3030.46 |
1692316800000 | 3027.46 |
1692576000000 | 3045.69 |
1692662400000 | 3068.94 |
1692748800000 | 3115.2199 |
1692835200000 | 3076.11 |
1692921600000 | 3073.82 |
1693180800000 | 3109.64 |
1693267200000 | 3165.71 |
1693353600000 | 3193.32 |
1693440000000 | 3199.94 |
1693526400000 | 3205.65 |
1693785600000 | 3208.33 |
1693872000000 | 3186 |
1693958400000 | 3186.65 |
1694044800000 | 3155.18 |
1694131200000 | 3138.46 |
1694390400000 | 3143.18 |
1694476800000 | 3117.2399 |
1694563200000 | 3106.64 |
1694649600000 | 3134.08 |
1694736000000 | 3110.64 |
1694995200000 | 3106.91 |
1695081600000 | 3079.58 |
1695168000000 | 3063.9699 |
1695254400000 | 3012.7399 |
1695340800000 | 3019.29 |
1695600000000 | 3028.77 |
1695686400000 | 2980.61 |
1695772800000 | 2997.55 |
1695859200000 | 3025.87 |
1695945600000 | 3037.78 |
1696204800000 | 3027.15 |
1696291200000 | 2975 |
1696377600000 | 2983.96 |
1696464000000 | 2992.31 |
1696550400000 | 3032.91 |
1696809600000 | 3029.05 |
1696896000000 | 3069.71 |
1696982400000 | 3086.73 |
1697068800000 | 3076.96 |
1697155200000 | 3024.12 |
1697414400000 | 3036.19 |
1697500800000 | 3041.06 |
1697587200000 | 2975.63 |
1697673600000 | 2948.48 |
1697760000000 | 2901.48 |
1698019200000 | 2879.29 |
1698105600000 | 2904.03 |
1698192000000 | 2848.9899 |
1698278400000 | 2814.98 |
1698364800000 | 2824.87 |
1698624000000 | 2837.86 |
1698710400000 | 2838.95 |
1698796800000 | 2862.4 |
1698883200000 | 2922.64 |
1698969600000 | 2988.73 |
1699228800000 | 2996.56 |
1699315200000 | 3009.21 |
1699401600000 | 3028.51 |
1699488000000 | 3029.94 |
1699574400000 | 3056.2 |
1699833600000 | 3058.73 |
1699920000000 | 3155.8 |
1700006400000 | 3189.4899 |
1700092800000 | 3183.61 |
1700179200000 | 3212.52 |
1700438400000 | 3246.13 |
1700524800000 | 3234.54 |
1700611200000 | 3237.11 |
1700697600000 | 3239.15 |
1700784000000 | 3247.19 |
1701043200000 | 3237.11 |
1701129600000 | 3248.12 |
1701216000000 | 3291.43 |
1701302400000 | 3305.33 |
1701388800000 | 3350.2 |
1701648000000 | 3343.6 |
1701734400000 | 3322.3 |
1701820800000 | 3329.33 |
1701907200000 | 3350.01 |
1701993600000 | 3369.54 |
1702252800000 | 3397.55 |
1702339200000 | 3409.48 |
1702425600000 | 3448.41 |
1702512000000 | 3521.06 |
1702598400000 | 3532.87 |
1702857600000 | 3519.74 |
1702944000000 | 3549.74 |
1703030400000 | 3514.99 |
1703116800000 | 3554.63 |
1703203200000 | 3578.71 |
1703635200000 | 3637.51 |
1703721600000 | 3640.13 |
1703808000000 | 3619.12 |
1704153600000 | 3538.04 |
1704240000000 | 3457.36 |
1704326400000 | 3444.34 |
1704412800000 | 3440.31 |
1704672000000 | 3497.21 |
1704758400000 | 3503.78 |
1704844800000 | 3526.67 |
1704931200000 | 3541.07 |
1705017600000 | 3562.23 |
1705276800000 | 3550.06 |
1705363200000 | 3528.34 |
1705449600000 | 3490.61 |
1705536000000 | 3533.42 |
1705622400000 | 3583.32 |
1705881600000 | 3634.08 |
1705968000000 | 3636.92 |
1706054400000 | 3641.82 |
1706140800000 | 3642.14 |
1706227200000 | 3612.85 |
1706486400000 | 3647.99 |
1706572800000 | 3639.61 |
1706659200000 | 3589.96 |
1706745600000 | 3604.34 |
1706832000000 | 3619.68 |
1707091200000 | 3591.78 |
1707177600000 | 3588.06 |
1707264000000 | 3616.48 |
1707350400000 | 3651.5 |
1707436800000 | 3701.49 |
1707696000000 | 3690.75 |
1707782400000 | 3617.23 |
1707868800000 | 3676.1 |
1707955200000 | 3718.93 |
1708041600000 | 3709.18 |
1708300800000 | 3704.71 |
1708387200000 | 3674.43 |
1708473600000 | 3646.54 |
1708560000000 | 3735.57 |
1708646400000 | 3731.95 |
1708905600000 | 3754.76 |
1708992000000 | 3757.91 |
1709078400000 | 3746.77 |
1709164800000 | 3774.63 |
1709251200000 | 3820.01 |
1709510400000 | 3839.45 |
1709596800000 | 3764.46 |
1709683200000 | 3813.63 |
1709769600000 | 3860.69 |
1709856000000 | 3830.18 |
1710115200000 | 3794 |
1710201600000 | 3827.56 |
1710288000000 | 3799.32 |
1710374400000 | 3765.44 |
1710460800000 | 3745.35 |
1710720000000 | 3751 |
1710806400000 | 3734.25 |
1710892800000 | 3766.42 |
1710979200000 | 3810.51 |
1711065600000 | 3795.6 |
1711324800000 | 3795.56 |
1711411200000 | 3792.14 |
1711497600000 | 3812.99 |
1711584000000 | 3798.14 |
1712016000000 | 3738.39 |
1712102400000 | 3731.23 |
1712188800000 | 3712.99 |
1712275200000 | 3697.33 |
1712534400000 | 3703.38 |
1712620800000 | 3718.5 |
1712707200000 | 3669.18 |
1712793600000 | 3678.01 |
1712880000000 | 3616.19 |
1713139200000 | 3558.89 |
1713225600000 | 3535.43 |
1713312000000 | 3482.94 |
1713398400000 | 3489.06 |
1713484800000 | 3425.56 |
1713744000000 | 3456.75 |
1713830400000 | 3508.38 |
1713916800000 | 3514.63 |
1714003200000 | 3487.06 |
1714089600000 | 3530.47 |
1714348800000 | 3544.29 |
1714435200000 | 3483.91 |
1714521600000 | 3475.69 |
1714608000000 | 3510.39 |
1714694400000 | 3560.57 |
1714953600000 | 3596.9 |
1715040000000 | 3608.95 |
1715126400000 | 3596.95 |
1715212800000 | 3585.16 |
1715299200000 | 3593.66 |
1715558400000 | 3601.27 |
1715644800000 | 3622.66 |
1715731200000 | 3689.34 |
1715817600000 | 3678.41 |
1715904000000 | 3680.33 |
1716163200000 | 3719.37 |
1716249600000 | 3697.98 |
1716336000000 | 3685.3 |
1716422400000 | 3669.98 |
1716508800000 | 3673.94 |
1716768000000 | 3686.12 |
1716854400000 | 3670.36 |
1716940800000 | 3615.9 |
1717027200000 | 3559.36 |
1717113600000 | 3565.33 |
1717372800000 | 3567.4 |
1717459200000 | 3554.9 |
1717545600000 | 3600.17 |
1717632000000 | 3605.58 |
1717718400000 | 3585.21 |
1717977600000 | 3592.85 |
1718064000000 | 3571.86 |
1718150400000 | 3649.63 |
1718236800000 | 3614.63 |
1718323200000 | 3592.04 |
1718582400000 | 3600.51 |
1718668800000 | 3623.77 |
1718755200000 | 3621.99 |
1718841600000 | 3615.42 |
1718928000000 | 3605.99 |
1719187200000 | 3583.36 |
1719273600000 | 3598.47 |
1719360000000 | 3608.65 |
1719446400000 | 3632.72 |
1719532800000 | 3651.44 |
1719792000000 | 3633.66 |
1719878400000 | 3646.38 |
1719964800000 | 3678.64 |
1720051200000 | 3685.89 |
1720137600000 | 3695.73 |
1720396800000 | 3704.86 |
1720483200000 | 3678.2 |
1720569600000 | 3708.23 |
1720656000000 | 3733.72 |
1720742400000 | 3764.3 |
1721001600000 | 3775.86 |
1721088000000 | 3813.49 |
1721174400000 | 3728.14 |
1721260800000 | 3668.07 |
1721347200000 | 3645.85 |
1721606400000 | 3693.84 |
1721692800000 | 3688.41 |
1721779200000 | 3592.85 |
1721865600000 | 3566.59 |
1721952000000 | 3602.48 |
1722211200000 | 3582.16 |
1722297600000 | 3556.71 |
1722384000000 | 3641.35 |
1722470400000 | 3536.53 |
1722556800000 | 3390.32 |
1722816000000 | 3270.3 |
1722902400000 | 3343.82 |
1722988800000 | 3321.37 |
1723075200000 | 3406.27 |
1723161600000 | 3417.29 |
1723420800000 | 3411.05 |
1723507200000 | 3499.7 |
1723593600000 | 3513.57 |
1723680000000 | 3568.92 |
1723766400000 | 3592.68 |
1724025600000 | 3635.57 |
1724112000000 | 3639.66 |
1724198400000 | 3682.6 |
1724284800000 | 3631.87 |
1724371200000 | 3695.86 |
1724630400000 | 3674.34 |
1724716800000 | 3674.45 |
1724803200000 | 3645.31 |
1724889600000 | 3671.84 |
1724976000000 | 3701.62 |
1725235200000 | 3696.23 |
1725321600000 | 3579.13 |
1725408000000 | 3545.35 |
1725494400000 | 3509.08 |
1725580800000 | 3455.93 |
1725840000000 | 3486.04 |
1725926400000 | 3496.13 |
1726012800000 | 3534.59 |
1726099200000 | 3567.7 |
1726185600000 | 3603.11 |
1726444800000 | 3603.64 |
1726531200000 | 3595.51 |
1726617600000 | 3576.08 |
1726704000000 | 3673.83 |
1726790400000 | 3647.31 |
1727049600000 | 3661.83 |
1727136000000 | 3680.32 |
1727222400000 | 3680.2 |
1727308800000 | 3767.13 |
1727395200000 | 3790.01 |
1727654400000 | 3750.59 |
STOXX Global Automation & Robotics | STOXX Global Total Market | |
---|---|---|
2017 | 47.837700158482 | 24.008946862074 |
2018 | -18.278889020137 | -10.081122870746 |
2019 | 38.871007747894 | 26.251628694053 |
2020 | 39.486748629792 | 15.822432361131 |
2021 | 21.536296217189 | 19.302880723364 |
2022 | -34.581682191066 | -18.770766364723 |
2023 | 39.643701489097 | 22.725596614108 |
2024 | 3.4658662890788 | 24.182598905121 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Automation & Robotics
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
WORKDAY CLASS | Technology | USA | 2.682% |
Autodesk Inc. | Technology | USA | 2.666% |
SERVICENOW | Technology | USA | 2.621% |
CONSTELLATION SOFTWARE | Technology | Canada | 2.572% |
Intuitive Surgical Inc. | Health Care | USA | 2.567% |
SAP | Technology | Germany | 2.540% |
Garmin Ltd. | Consumer Products and Services | USA | 2.477% |
MARVELL TECHNOLOGY | Technology | USA | 2.363% |
Keyence Corp. | Industrial Goods and Services | Japan | 2.330% |
Rockwell Automation Corp. | Industrial Goods and Services | USA | 2.327% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.