Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Automation & Robotics | N/A | 10.0 | 0.1 | 0.0 | 0.3 | 0.0 | 2.7 | 0.0 | 20.4 |
STOXX Global Total Market | 92,736.0 | 79,040.1 | 6.5 | 0.6 | 3,009.7 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.5 |
---|---|
Industrial Goods and Services | 29.4 |
Health Care | 2.6 |
Consumer Products and Services | 2.5 |
Automobiles and Parts | 0.0 |
Basic Resources | 0.0 |
Country weighting
USA | 59.1 |
---|---|
Japan | 13.8 |
Germany | 6.8 |
Canada | 3.6 |
Switzerland | 3.3 |
UK | 2.9 |
Taiwan | 2.6 |
Sweden | 2.3 |
France | 2.2 |
Finland | 1.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Automation & Robotics | -0.6 | 2.1 | 13.4 | 4.3 | 84.2 | N/A | N/A | 13.6 | 1.4 | 13.1 |
STOXX Global Total Market | 0.1 | 15.2 | 20.8 | 25.0 | 75.1 | N/A | N/A | 21.1 | 7.8 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Automation & Robotics | N/A | N/A | 16.6 | 20.7 | 21.6 | N/A | N/A | 0.6 | 0.0 | 0.5 |
STOXX Global Total Market | N/A | N/A | 10.8 | 13.5 | 16.8 | N/A | N/A | 1.5 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Automation & Robotics | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 12.9 | 8.9 | 8.4 | 10.5 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Automation & Robotics | 1.4 | 1.4 | 1.4 | 1.4 | 1.1 | -0.5 | -2.0 | -0.7 | -0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 30, 2024
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Automation & Robotics | 52.0 | 31.9 | 35.9 | 35.9 | 4.4 | 0.7 | 4.2 | 12.1 |
STOXX Global Total Market | -0.7 | 19.3 | 20.7 | 20.7 | 2.9 | 1.8 | 1.8 | 15.0 |
Performance and annual returns
STOXX Global Automation & Robotics | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1016.16 |
1308700800000 | 1016.11 |
1308787200000 | 1030.95 |
1308873600000 | 1029.45 |
1309132800000 | 1021.34 |
1309219200000 | 1027.47 |
1309305600000 | 1038.19 |
1309392000000 | 1040.76 |
1309478400000 | 1057.23 |
1309737600000 | 1061.24 |
1309824000000 | 1059.7 |
1309910400000 | 1074.34 |
1309996800000 | 1078.76 |
1310083200000 | 1081.79 |
1310342400000 | 1078.86 |
1310428800000 | 1053.32 |
1310515200000 | 1045.6 |
1310601600000 | 1032.82 |
1310688000000 | 1036.09 |
1310947200000 | 1026.77 |
1311033600000 | 1034.18 |
1311120000000 | 1044.1 |
1311206400000 | 1039.55 |
1311292800000 | 1054.84 |
1311552000000 | 1046.58 |
1311638400000 | 1040.1 |
1311724800000 | 1029.08 |
1311811200000 | 1022.63 |
1311897600000 | 1009.39 |
1312156800000 | 1022.03 |
1312243200000 | 993.79 |
1312329600000 | 984.36 |
1312416000000 | 945.52 |
1312502400000 | 917.96 |
1312761600000 | 868.07 |
1312848000000 | 892.22 |
1312934400000 | 883.92 |
1313020800000 | 908.1 |
1313107200000 | 908.49 |
1313366400000 | 910.9 |
1313452800000 | 905.66 |
1313539200000 | 894.66 |
1313625600000 | 857.84 |
1313712000000 | 829.94 |
1313971200000 | 823.44 |
1314057600000 | 854.41 |
1314144000000 | 856.42 |
1314230400000 | 851.1 |
1314316800000 | 868.29 |
1314576000000 | 881.24 |
1314662400000 | 896.62 |
1314748800000 | 905.36 |
1314835200000 | 908.06 |
1314921600000 | 890.12 |
1315180800000 | 878.14 |
1315267200000 | 866.86 |
1315353600000 | 897.23 |
1315440000000 | 894.48 |
1315526400000 | 891.46 |
1315785600000 | 901.79 |
1315872000000 | 904.95 |
1315958400000 | 910.52 |
1316044800000 | 919.93 |
1316131200000 | 935.09 |
1316390400000 | 934.11 |
1316476800000 | 915.88 |
1316563200000 | 907.15 |
1316649600000 | 885.58 |
1316736000000 | 877.56 |
1316995200000 | 871.26 |
1317081600000 | 890.36 |
1317168000000 | 881.04 |
1317254400000 | 875.64 |
1317340800000 | 871.62 |
1317600000000 | 845.36 |
1317686400000 | 853.62 |
1317772800000 | 861.56 |
1317859200000 | 875.81 |
1317945600000 | 871.22 |
1318204800000 | 879.88 |
1318291200000 | 892.49 |
1318377600000 | 894.89 |
1318464000000 | 914.02 |
1318550400000 | 908.55 |
1318809600000 | 905.6 |
1318896000000 | 914.3 |
1318982400000 | 897.68 |
1319068800000 | 890.19 |
1319155200000 | 896.6 |
1319414400000 | 925.59 |
1319500800000 | 909.86 |
1319587200000 | 920.26 |
1319673600000 | 938.28 |
1319760000000 | 938.04 |
1320019200000 | 926.13 |
1320105600000 | 915.78 |
1320192000000 | 914.54 |
1320278400000 | 937.29 |
1320364800000 | 947.86 |
1320624000000 | 945.38 |
1320710400000 | 945.6 |
1320796800000 | 939.45 |
1320883200000 | 926.53 |
1320969600000 | 937.86 |
1321228800000 | 945.43 |
1321315200000 | 952.58 |
1321401600000 | 942.12 |
1321488000000 | 932.69 |
1321574400000 | 923.67 |
1321833600000 | 902.94 |
1321920000000 | 891.52 |
1322006400000 | 877.94 |
1322092800000 | 877.2 |
1322179200000 | 873.77 |
1322438400000 | 896.38 |
1322524800000 | 911.16 |
1322611200000 | 930.22 |
1322697600000 | 937.54 |
1322784000000 | 940.85 |
1323043200000 | 943.47 |
1323129600000 | 941.1 |
1323216000000 | 941.6 |
1323302400000 | 928.83 |
1323388800000 | 930.57 |
1323648000000 | 930.02 |
1323734400000 | 927.27 |
1323820800000 | 920.15 |
1323907200000 | 912.18 |
1323993600000 | 911.92 |
1324252800000 | 894.81 |
1324339200000 | 916.92 |
1324425600000 | 920.13 |
1324512000000 | 925.09 |
1324598400000 | 932.4 |
1324944000000 | 935.24 |
1325030400000 | 932.14 |
1325116800000 | 942.13 |
1325203200000 | 941.81 |
1325462400000 | 941.88 |
1325548800000 | 949.85 |
1325635200000 | 958.61 |
1325721600000 | 969.01 |
1325808000000 | 971.73 |
1326067200000 | 976.6 |
1326153600000 | 982.07 |
1326240000000 | 993.71 |
1326326400000 | 990.14 |
1326412800000 | 992.36 |
1326672000000 | 993.54 |
1326758400000 | 1001.5 |
1326844800000 | 1022.08 |
1326931200000 | 1031.08 |
1327017600000 | 1032.52 |
1327276800000 | 1024.57 |
1327363200000 | 1023.73 |
1327449600000 | 1029.41 |
1327536000000 | 1023.94 |
1327622400000 | 1026.3 |
1327881600000 | 1026.16 |
1327968000000 | 1032.79 |
1328054400000 | 1046.53 |
1328140800000 | 1057.52 |
1328227200000 | 1076.44 |
1328486400000 | 1078.79 |
1328572800000 | 1068.32 |
1328659200000 | 1080.37 |
1328745600000 | 1081.84 |
1328832000000 | 1078.31 |
1329091200000 | 1087.09 |
1329177600000 | 1091.75 |
1329264000000 | 1108.33 |
1329350400000 | 1107.74 |
1329436800000 | 1101.09 |
1329696000000 | 1101.64 |
1329782400000 | 1095.6 |
1329868800000 | 1098.21 |
1329955200000 | 1097.54 |
1330041600000 | 1088.16 |
1330300800000 | 1092.18 |
1330387200000 | 1095.76 |
1330473600000 | 1093.48 |
1330560000000 | 1099.07 |
1330646400000 | 1102.17 |
1330905600000 | 1083.73 |
1330992000000 | 1071.19 |
1331078400000 | 1076.75 |
1331164800000 | 1086.16 |
1331251200000 | 1104.76 |
1331510400000 | 1094.17 |
1331596800000 | 1110.76 |
1331683200000 | 1119.05 |
1331769600000 | 1125.03 |
1331856000000 | 1119.59 |
1332115200000 | 1115.14 |
1332201600000 | 1104.41 |
1332288000000 | 1102.82 |
1332374400000 | 1100 |
1332460800000 | 1099.12 |
1332720000000 | 1106.25 |
1332806400000 | 1107.36 |
1332892800000 | 1102.11 |
1332979200000 | 1092.61 |
1333065600000 | 1097.15 |
1333324800000 | 1101.71 |
1333411200000 | 1088.53 |
1333497600000 | 1084.22 |
1333584000000 | 1081.81 |
1334016000000 | 1055.26 |
1334102400000 | 1062.64 |
1334188800000 | 1078.63 |
1334275200000 | 1077.28 |
1334534400000 | 1071.45 |
1334620800000 | 1075.43 |
1334707200000 | 1076.39 |
1334793600000 | 1071.56 |
1334880000000 | 1057.9 |
1335139200000 | 1048.55 |
1335225600000 | 1043.74 |
1335312000000 | 1059.46 |
1335398400000 | 1063.26 |
1335484800000 | 1061.45 |
1335744000000 | 1063.98 |
1335830400000 | 1059.14 |
1335916800000 | 1077.38 |
1336003200000 | 1066.15 |
1336089600000 | 1055.14 |
1336348800000 | 1045.67 |
1336435200000 | 1043.63 |
1336521600000 | 1038.13 |
1336608000000 | 1038.2 |
1336694400000 | 1035.76 |
1336953600000 | 1030.77 |
1337040000000 | 1031.86 |
1337126400000 | 1017.09 |
1337212800000 | 1015.69 |
1337299200000 | 987.47 |
1337558400000 | 998.76 |
1337644800000 | 1008.68 |
1337731200000 | 1011.81 |
1337817600000 | 1006.84 |
1337904000000 | 1007.89 |
1338163200000 | 1011.1 |
1338249600000 | 1032.42 |
1338336000000 | 1029.15 |
1338422400000 | 1026.88 |
1338508800000 | 992.3 |
1338768000000 | 968.33 |
1338854400000 | 987.08 |
1338940800000 | 1010.75 |
1339027200000 | 1006.55 |
1339113600000 | 1012.28 |
1339372800000 | 1006.43 |
1339459200000 | 1013.2 |
1339545600000 | 995.45 |
1339632000000 | 991.25 |
1339718400000 | 1003.26 |
1339977600000 | 1022.59 |
1340064000000 | 1022.98 |
1340150400000 | 1031.74 |
1340236800000 | 1017.13 |
1340323200000 | 1020.14 |
1340582400000 | 1003.82 |
1340668800000 | 996.68 |
1340755200000 | 1004.8 |
1340841600000 | 1003.01 |
1340928000000 | 1012.59 |
1341187200000 | 1023.65 |
1341273600000 | 1034.1 |
1341360000000 | 1043.48 |
1341446400000 | 1049.1 |
1341532800000 | 1031.8 |
1341792000000 | 1016.69 |
1341878400000 | 1009.16 |
1341964800000 | 1004.07 |
1342051200000 | 995.33 |
1342137600000 | 998.56 |
1342396800000 | 995.15 |
1342483200000 | 993.96 |
1342569600000 | 1000.64 |
1342656000000 | 1020.29 |
1342742400000 | 1013.48 |
1343001600000 | 995.91 |
1343088000000 | 994.6 |
1343174400000 | 995.24 |
1343260800000 | 1003.77 |
1343347200000 | 1020.08 |
1343606400000 | 1028.9 |
1343692800000 | 1028.3 |
1343779200000 | 1025.85 |
1343865600000 | 1031.01 |
1343952000000 | 1027.56 |
1344211200000 | 1036.45 |
1344297600000 | 1042.2 |
1344384000000 | 1050.73 |
1344470400000 | 1063.88 |
1344556800000 | 1061.83 |
1344816000000 | 1055.42 |
1344902400000 | 1052.73 |
1344988800000 | 1057.25 |
1345075200000 | 1064.44 |
1345161600000 | 1076.23 |
1345420800000 | 1068.62 |
1345507200000 | 1062.74 |
1345593600000 | 1055.24 |
1345680000000 | 1046.12 |
1345766400000 | 1044.97 |
1346025600000 | 1043.55 |
1346112000000 | 1036.09 |
1346198400000 | 1043.37 |
1346284800000 | 1033.8 |
1346371200000 | 1030.4 |
1346630400000 | 1034.43 |
1346716800000 | 1032.75 |
1346803200000 | 1022.63 |
1346889600000 | 1038.65 |
1346976000000 | 1044.17 |
1347235200000 | 1041.23 |
1347321600000 | 1037.58 |
1347408000000 | 1047.36 |
1347494400000 | 1050.64 |
1347580800000 | 1052.57 |
1347840000000 | 1044.6 |
1347926400000 | 1049.06 |
1348012800000 | 1055.22 |
1348099200000 | 1047.11 |
1348185600000 | 1046.94 |
1348444800000 | 1043.67 |
1348531200000 | 1029.76 |
1348617600000 | 1022.62 |
1348704000000 | 1030.46 |
1348790400000 | 1023.38 |
1349049600000 | 1021.51 |
1349136000000 | 1019.31 |
1349222400000 | 1016.21 |
1349308800000 | 1014.43 |
1349395200000 | 1017.32 |
1349654400000 | 1015.38 |
1349740800000 | 1003.09 |
1349827200000 | 987.27 |
1349913600000 | 983.18 |
1350000000000 | 981.29 |
1350259200000 | 991.64 |
1350345600000 | 999.42 |
1350432000000 | 998.21 |
1350518400000 | 1000.25 |
1350604800000 | 991.88 |
1350864000000 | 987.42 |
1350950400000 | 990.02 |
1351036800000 | 987.7 |
1351123200000 | 988.74 |
1351209600000 | 986.83 |
1351468800000 | 985.06 |
1351555200000 | 982.77 |
1351641600000 | 984.46 |
1351728000000 | 1003.83 |
1351814400000 | 1010.63 |
1352073600000 | 1017.48 |
1352160000000 | 1022.26 |
1352246400000 | 1013.04 |
1352332800000 | 1004.99 |
1352419200000 | 1008.17 |
1352678400000 | 1005.35 |
1352764800000 | 1002.03 |
1352851200000 | 994.24 |
1352937600000 | 990.31 |
1353024000000 | 999.06 |
1353283200000 | 1008.48 |
1353369600000 | 1007.27 |
1353456000000 | 1007.77 |
1353542400000 | 1013.65 |
1353628800000 | 1021.85 |
1353888000000 | 1029.36 |
1353974400000 | 1031.55 |
1354060800000 | 1037.31 |
1354147200000 | 1044.89 |
1354233600000 | 1043.83 |
1354492800000 | 1041.06 |
1354579200000 | 1044.61 |
1354665600000 | 1047.05 |
1354752000000 | 1058.98 |
1354838400000 | 1060.28 |
1355097600000 | 1065.09 |
1355184000000 | 1067.98 |
1355270400000 | 1067.24 |
1355356800000 | 1064.52 |
1355443200000 | 1061.99 |
1355702400000 | 1058.57 |
1355788800000 | 1063.15 |
1355875200000 | 1067.79 |
1355961600000 | 1069.66 |
1356048000000 | 1063.06 |
1356307200000 | 1057.49 |
1356566400000 | 1063.62 |
1356652800000 | 1060.78 |
1356912000000 | 1072.79 |
1357084800000 | 1091.42 |
1357171200000 | 1102.08 |
1357257600000 | 1108.7 |
1357516800000 | 1098.59 |
1357603200000 | 1089.89 |
1357689600000 | 1097.2 |
1357776000000 | 1091.41 |
1357862400000 | 1086.79 |
1358121600000 | 1085.31 |
1358208000000 | 1086.06 |
1358294400000 | 1085.28 |
1358380800000 | 1080.69 |
1358467200000 | 1096.75 |
1358726400000 | 1095.85 |
1358812800000 | 1101.14 |
1358899200000 | 1094.57 |
1358985600000 | 1088.31 |
1359072000000 | 1089.81 |
1359331200000 | 1083.89 |
1359417600000 | 1078 |
1359504000000 | 1070.92 |
1359590400000 | 1072.74 |
1359676800000 | 1073.66 |
1359936000000 | 1077.44 |
1360022400000 | 1081.02 |
1360108800000 | 1084.95 |
1360195200000 | 1095.96 |
1360281600000 | 1104.68 |
1360540800000 | 1099.95 |
1360627200000 | 1098.75 |
1360713600000 | 1100.82 |
1360800000000 | 1116.04 |
1360886400000 | 1109.27 |
1361145600000 | 1115.07 |
1361232000000 | 1124.02 |
1361318400000 | 1116.04 |
1361404800000 | 1114.47 |
1361491200000 | 1124.96 |
1361750400000 | 1117.1 |
1361836800000 | 1123.67 |
1361923200000 | 1128.94 |
1362009600000 | 1135.86 |
1362096000000 | 1141.6 |
1362355200000 | 1138.41 |
1362441600000 | 1150.03 |
1362528000000 | 1155.06 |
1362614400000 | 1145.7 |
1362700800000 | 1158.69 |
1362960000000 | 1161.33 |
1363046400000 | 1158.61 |
1363132800000 | 1162.64 |
1363219200000 | 1164.23 |
1363305600000 | 1159.23 |
1363564800000 | 1156.58 |
1363651200000 | 1166.8 |
1363737600000 | 1166.03 |
1363824000000 | 1163.77 |
1363910400000 | 1150.55 |
1364169600000 | 1163.26 |
1364256000000 | 1167.85 |
1364342400000 | 1176.59 |
1364428800000 | 1175.16 |
1364860800000 | 1156.27 |
1364947200000 | 1150.84 |
1365033600000 | 1140.89 |
1365120000000 | 1120.11 |
1365379200000 | 1120.8 |
1365465600000 | 1121.42 |
1365552000000 | 1134.45 |
1365638400000 | 1142.18 |
1365724800000 | 1138.83 |
1365984000000 | 1117.06 |
1366070400000 | 1118.57 |
1366156800000 | 1114.6 |
1366243200000 | 1099.55 |
1366329600000 | 1100.12 |
1366588800000 | 1110.11 |
1366675200000 | 1125.36 |
1366761600000 | 1143.43 |
1366848000000 | 1155.21 |
1366934400000 | 1153.36 |
1367193600000 | 1153.13 |
1367280000000 | 1164.75 |
1367366400000 | 1148.36 |
1367452800000 | 1156.47 |
1367539200000 | 1161.95 |
1367798400000 | 1174.58 |
1367884800000 | 1185.43 |
1367971200000 | 1192.01 |
1368057600000 | 1197.29 |
1368144000000 | 1213.35 |
1368403200000 | 1211.31 |
1368489600000 | 1218.12 |
1368576000000 | 1231.83 |
1368662400000 | 1230.86 |
1368748800000 | 1240.28 |
1369008000000 | 1243.34 |
1369094400000 | 1244.58 |
1369180800000 | 1231.83 |
1369267200000 | 1203.22 |
1369353600000 | 1202.36 |
1369612800000 | 1191.25 |
1369699200000 | 1212.34 |
1369785600000 | 1204.71 |
1369872000000 | 1201.93 |
1369958400000 | 1204.51 |
1370217600000 | 1190.21 |
1370304000000 | 1188.28 |
1370390400000 | 1169.91 |
1370476800000 | 1158.57 |
1370563200000 | 1160.45 |
1370822400000 | 1174.67 |
1370908800000 | 1156.27 |
1370995200000 | 1150.27 |
1371081600000 | 1150.56 |
1371168000000 | 1146.76 |
1371427200000 | 1157.1 |
1371513600000 | 1159.04 |
1371600000000 | 1160.18 |
1371686400000 | 1136.81 |
1371772800000 | 1135.05 |
1372032000000 | 1116.17 |
1372118400000 | 1119.52 |
1372204800000 | 1133.15 |
1372291200000 | 1147.91 |
1372377600000 | 1148.75 |
1372636800000 | 1157.38 |
1372723200000 | 1156.99 |
1372809600000 | 1158.1 |
1372896000000 | 1161.59 |
1372982400000 | 1173.43 |
1373241600000 | 1162.16 |
1373328000000 | 1181.1 |
1373414400000 | 1182.57 |
1373500800000 | 1185.24 |
1373587200000 | 1193.55 |
1373846400000 | 1196.86 |
1373932800000 | 1193.72 |
1374019200000 | 1197.98 |
1374105600000 | 1199.2 |
1374192000000 | 1185.17 |
1374451200000 | 1187.35 |
1374537600000 | 1185.03 |
1374624000000 | 1186.01 |
1374710400000 | 1188.44 |
1374796800000 | 1180.1 |
1375056000000 | 1170.74 |
1375142400000 | 1176.66 |
1375228800000 | 1168.93 |
1375315200000 | 1188.06 |
1375401600000 | 1192.79 |
1375660800000 | 1194.84 |
1375747200000 | 1187.81 |
1375833600000 | 1172.51 |
1375920000000 | 1172.37 |
1376006400000 | 1178.28 |
1376265600000 | 1183.38 |
1376352000000 | 1193.75 |
1376438400000 | 1196.95 |
1376524800000 | 1178.9 |
1376611200000 | 1176.7 |
1376870400000 | 1173.7 |
1376956800000 | 1161.06 |
1377043200000 | 1159.65 |
1377129600000 | 1163.89 |
1377216000000 | 1170.96 |
1377475200000 | 1174.8 |
1377561600000 | 1153.98 |
1377648000000 | 1152.37 |
1377734400000 | 1167.35 |
1377820800000 | 1163.93 |
1378080000000 | 1169.26 |
1378166400000 | 1183.01 |
1378252800000 | 1191.69 |
1378339200000 | 1203.23 |
1378425600000 | 1205.97 |
1378684800000 | 1212.06 |
1378771200000 | 1222.12 |
1378857600000 | 1221.74 |
1378944000000 | 1223.92 |
1379030400000 | 1229.36 |
1379289600000 | 1228.47 |
1379376000000 | 1230.92 |
1379462400000 | 1240.03 |
1379548800000 | 1232.19 |
1379635200000 | 1229.1 |
1379894400000 | 1231.55 |
1379980800000 | 1230.89 |
1380067200000 | 1228.81 |
1380153600000 | 1234.4 |
1380240000000 | 1227.53 |
1380499200000 | 1221.16 |
1380585600000 | 1230.47 |
1380672000000 | 1221.71 |
1380758400000 | 1214.44 |
1380844800000 | 1217.22 |
1381104000000 | 1203.52 |
1381190400000 | 1194.77 |
1381276800000 | 1197.67 |
1381363200000 | 1214.43 |
1381449600000 | 1222.01 |
1381708800000 | 1220.67 |
1381795200000 | 1220.45 |
1381881600000 | 1221.44 |
1381968000000 | 1215.19 |
1382054400000 | 1220.13 |
1382313600000 | 1225.06 |
1382400000000 | 1217.92 |
1382486400000 | 1204.97 |
1382572800000 | 1209.57 |
1382659200000 | 1201.98 |
1382918400000 | 1205.24 |
1383004800000 | 1207.01 |
1383091200000 | 1207.89 |
1383177600000 | 1224.73 |
1383264000000 | 1222.11 |
1383523200000 | 1224.31 |
1383609600000 | 1222.86 |
1383696000000 | 1222.08 |
1383782400000 | 1220.27 |
1383868800000 | 1224.42 |
1384128000000 | 1225.93 |
1384214400000 | 1225.99 |
1384300800000 | 1232.91 |
1384387200000 | 1233.12 |
1384473600000 | 1240.45 |
1384732800000 | 1239.9 |
1384819200000 | 1234.44 |
1384905600000 | 1235.91 |
1384992000000 | 1238.51 |
1385078400000 | 1239.16 |
1385337600000 | 1247.99 |
1385424000000 | 1247.68 |
1385510400000 | 1246.9 |
1385596800000 | 1252.84 |
1385683200000 | 1249.93 |
1385942400000 | 1248.5 |
1386028800000 | 1245.9 |
1386115200000 | 1239.54 |
1386201600000 | 1230.33 |
1386288000000 | 1237.34 |
1386547200000 | 1238.89 |
1386633600000 | 1237.59 |
1386720000000 | 1221.48 |
1386806400000 | 1216.09 |
1386892800000 | 1219.06 |
1387152000000 | 1220.91 |
1387238400000 | 1226.99 |
1387324800000 | 1235.74 |
1387411200000 | 1244.09 |
1387497600000 | 1254.15 |
1387756800000 | 1260.36 |
1387843200000 | 1266.08 |
1388102400000 | 1270.65 |
1388361600000 | 1274.04 |
1388448000000 | 1280.61 |
1388620800000 | 1284.14 |
1388707200000 | 1291.64 |
1388966400000 | 1282.35 |
1389052800000 | 1286.21 |
1389139200000 | 1297.51 |
1389225600000 | 1294.01 |
1389312000000 | 1290.84 |
1389571200000 | 1291.79 |
1389657600000 | 1288.42 |
1389744000000 | 1312.68 |
1389830400000 | 1310.02 |
1389916800000 | 1313.3 |
1390176000000 | 1311.85 |
1390262400000 | 1311.69 |
1390348800000 | 1314.38 |
1390435200000 | 1295.19 |
1390521600000 | 1268.1 |
1390780800000 | 1247.94 |
1390867200000 | 1256.52 |
1390953600000 | 1260.76 |
1391040000000 | 1265.98 |
1391126400000 | 1266.84 |
1391385600000 | 1240.3 |
1391472000000 | 1228.14 |
1391558400000 | 1229.7 |
1391644800000 | 1233.77 |
1391731200000 | 1247.04 |
1391990400000 | 1251.4 |
1392076800000 | 1256.84 |
1392163200000 | 1277.13 |
1392249600000 | 1274.46 |
1392336000000 | 1274.52 |
1392595200000 | 1281.54 |
1392681600000 | 1288.28 |
1392768000000 | 1286.43 |
1392854400000 | 1286.55 |
1392940800000 | 1293.16 |
1393200000000 | 1300.45 |
1393286400000 | 1305.75 |
1393372800000 | 1315.1 |
1393459200000 | 1316.92 |
1393545600000 | 1308.25 |
1393804800000 | 1294.07 |
1393891200000 | 1312.94 |
1393977600000 | 1317.5 |
1394064000000 | 1313.31 |
1394150400000 | 1310.12 |
1394409600000 | 1299.41 |
1394496000000 | 1295.76 |
1394582400000 | 1281.93 |
1394668800000 | 1270.86 |
1394755200000 | 1256.19 |
1395014400000 | 1261.46 |
1395100800000 | 1275.89 |
1395187200000 | 1272.43 |
1395273600000 | 1275.94 |
1395360000000 | 1271.3 |
1395619200000 | 1267.52 |
1395705600000 | 1273.95 |
1395792000000 | 1271.66 |
1395878400000 | 1276.21 |
1395964800000 | 1274.58 |
1396224000000 | 1291.98 |
1396310400000 | 1304.77 |
1396396800000 | 1314.34 |
1396483200000 | 1317.03 |
1396569600000 | 1303.96 |
1396828800000 | 1283.95 |
1396915200000 | 1277.94 |
1397001600000 | 1283.41 |
1397088000000 | 1265.07 |
1397174400000 | 1244.23 |
1397433600000 | 1244.79 |
1397520000000 | 1249.99 |
1397606400000 | 1266.49 |
1397692800000 | 1272.9 |
1398124800000 | 1285.44 |
1398211200000 | 1280.95 |
1398297600000 | 1281.54 |
1398384000000 | 1260.66 |
1398643200000 | 1251.45 |
1398729600000 | 1258.87 |
1398816000000 | 1257.72 |
1398902400000 | 1263.46 |
1398988800000 | 1268.73 |
1399248000000 | 1268.11 |
1399334400000 | 1264.2 |
1399420800000 | 1251.34 |
1399507200000 | 1253.59 |
1399593600000 | 1258.07 |
1399852800000 | 1267.92 |
1399939200000 | 1271.2 |
1400025600000 | 1266.98 |
1400112000000 | 1259.18 |
1400198400000 | 1258.87 |
1400457600000 | 1261.47 |
1400544000000 | 1256.24 |
1400630400000 | 1263.07 |
1400716800000 | 1278.82 |
1400803200000 | 1295.07 |
1401062400000 | 1299.6 |
1401148800000 | 1314.56 |
1401235200000 | 1317.93 |
1401321600000 | 1320.8 |
1401408000000 | 1313.22 |
1401667200000 | 1317.22 |
1401753600000 | 1317.9 |
1401840000000 | 1322.49 |
1401926400000 | 1335.35 |
1402012800000 | 1343.84 |
1402272000000 | 1355.21 |
1402358400000 | 1361.58 |
1402444800000 | 1366.84 |
1402531200000 | 1363.33 |
1402617600000 | 1365.66 |
1402876800000 | 1363.53 |
1402963200000 | 1373.73 |
1403049600000 | 1373.56 |
1403136000000 | 1376.84 |
1403222400000 | 1381.84 |
1403481600000 | 1379.48 |
1403568000000 | 1372.1 |
1403654400000 | 1364.97 |
1403740800000 | 1375.09 |
1403827200000 | 1368.47 |
1404086400000 | 1378.96 |
1404172800000 | 1393.99 |
1404259200000 | 1396.08 |
1404345600000 | 1405.81 |
1404432000000 | 1411.78 |
1404691200000 | 1399.89 |
1404777600000 | 1389.53 |
1404864000000 | 1382.62 |
1404950400000 | 1377.57 |
1405036800000 | 1371.14 |
1405296000000 | 1379.24 |
1405382400000 | 1374.22 |
1405468800000 | 1376.56 |
1405555200000 | 1369.44 |
1405641600000 | 1374.25 |
1405900800000 | 1374.66 |
1405987200000 | 1390.62 |
1406073600000 | 1381.37 |
1406160000000 | 1379.42 |
1406246400000 | 1378.74 |
1406505600000 | 1375.96 |
1406592000000 | 1378.14 |
1406678400000 | 1380.62 |
1406764800000 | 1359.21 |
1406851200000 | 1349.96 |
1407110400000 | 1360.95 |
1407196800000 | 1358.81 |
1407283200000 | 1355.71 |
1407369600000 | 1352.79 |
1407456000000 | 1341.23 |
1407715200000 | 1359.23 |
1407801600000 | 1361.14 |
1407888000000 | 1370.34 |
1407974400000 | 1375.78 |
1408060800000 | 1375.36 |
1408320000000 | 1386.81 |
1408406400000 | 1402.08 |
1408492800000 | 1408.23 |
1408579200000 | 1414.57 |
1408665600000 | 1420.58 |
1408924800000 | 1428.77 |
1409011200000 | 1432.51 |
1409097600000 | 1435.91 |
1409184000000 | 1439.23 |
1409270400000 | 1446.98 |
1409529600000 | 1454.17 |
1409616000000 | 1456.52 |
1409702400000 | 1460.09 |
1409788800000 | 1470.55 |
1409875200000 | 1473.84 |
1410134400000 | 1475.59 |
1410220800000 | 1469.87 |
1410307200000 | 1469.18 |
1410393600000 | 1469.24 |
1410480000000 | 1457.48 |
1410739200000 | 1446.61 |
1410825600000 | 1447.08 |
1410912000000 | 1448.46 |
1410998400000 | 1460.22 |
1411084800000 | 1467.5 |
1411344000000 | 1453.39 |
1411430400000 | 1440.64 |
1411516800000 | 1452.51 |
1411603200000 | 1448.25 |
1411689600000 | 1456.16 |
1411948800000 | 1456.43 |
1412035200000 | 1451.77 |
1412121600000 | 1432.8 |
1412208000000 | 1418.27 |
1412294400000 | 1439.32 |
1412553600000 | 1440.58 |
1412640000000 | 1414.63 |
1412726400000 | 1408.95 |
1412812800000 | 1383.57 |
1412899200000 | 1347.7 |
1413158400000 | 1323.44 |
1413244800000 | 1324.06 |
1413331200000 | 1326.26 |
1413417600000 | 1325.57 |
1413504000000 | 1335.22 |
1413763200000 | 1355.02 |
1413849600000 | 1372.42 |
1413936000000 | 1379.48 |
1414022400000 | 1389.04 |
1414108800000 | 1396.19 |
1414368000000 | 1392.51 |
1414454400000 | 1407.02 |
1414540800000 | 1408.78 |
1414627200000 | 1419.28 |
1414713600000 | 1453.76 |
1414972800000 | 1445.58 |
1415059200000 | 1447.3 |
1415145600000 | 1456.32 |
1415232000000 | 1458.87 |
1415318400000 | 1464.93 |
1415577600000 | 1472.43 |
1415664000000 | 1470.34 |
1415750400000 | 1466.12 |
1415836800000 | 1464.53 |
1415923200000 | 1466.74 |
1416182400000 | 1450.92 |
1416268800000 | 1457.57 |
1416355200000 | 1451.16 |
1416441600000 | 1457.26 |
1416528000000 | 1484.89 |
1416787200000 | 1491.18 |
1416873600000 | 1492.37 |
1416960000000 | 1492.96 |
1417046400000 | 1498.48 |
1417132800000 | 1492.83 |
1417392000000 | 1487.7 |
1417478400000 | 1504.21 |
1417564800000 | 1529.93 |
1417651200000 | 1520.42 |
1417737600000 | 1544.79 |
1417996800000 | 1532.78 |
1418083200000 | 1520.08 |
1418169600000 | 1494.74 |
1418256000000 | 1495.07 |
1418342400000 | 1479.63 |
1418601600000 | 1470.76 |
1418688000000 | 1457.57 |
1418774400000 | 1483.22 |
1418860800000 | 1518.02 |
1418947200000 | 1527.14 |
1419206400000 | 1537.95 |
1419292800000 | 1546.63 |
1419379200000 | 1549.5 |
1419811200000 | 1557.46 |
1419897600000 | 1554.03 |
1419984000000 | 1557.7 |
1420156800000 | 1562.3 |
1420416000000 | 1555.04 |
1420502400000 | 1529.57 |
1420588800000 | 1549.99 |
1420675200000 | 1578.92 |
1420761600000 | 1570.17 |
1421020800000 | 1568.6 |
1421107200000 | 1568.49 |
1421193600000 | 1562.71 |
1421280000000 | 1584.41 |
1421366400000 | 1598.18 |
1421625600000 | 1582.11 |
1421712000000 | 1596.78 |
1421798400000 | 1605.28 |
1421884800000 | 1634.56 |
1421971200000 | 1672.32 |
1422230400000 | 1678.05 |
1422316800000 | 1659.98 |
1422403200000 | 1659.43 |
1422489600000 | 1657.78 |
1422576000000 | 1657.17 |
1422835200000 | 1650.2 |
1422921600000 | 1642.12 |
1423008000000 | 1654.82 |
1423094400000 | 1659.82 |
1423180800000 | 1671.11 |
1423440000000 | 1662.13 |
1423526400000 | 1669.86 |
1423612800000 | 1667.06 |
1423699200000 | 1683.02 |
1423785600000 | 1689.04 |
1424044800000 | 1693.9 |
1424131200000 | 1695.94 |
1424217600000 | 1710.12 |
1424304000000 | 1708.46 |
1424390400000 | 1719.53 |
1424649600000 | 1722.28 |
1424736000000 | 1731.44 |
1424822400000 | 1731.82 |
1424908800000 | 1758.16 |
1424995200000 | 1757.1 |
1425254400000 | 1769.61 |
1425340800000 | 1759.74 |
1425427200000 | 1771.05 |
1425513600000 | 1781.33 |
1425600000000 | 1798.84 |
1425859200000 | 1793.38 |
1425945600000 | 1796.57 |
1426032000000 | 1819.34 |
1426118400000 | 1829.25 |
1426204800000 | 1848.96 |
1426464000000 | 1852.04 |
1426550400000 | 1851.51 |
1426636800000 | 1857.27 |
1426723200000 | 1863.84 |
1426809600000 | 1853.05 |
1427068800000 | 1833.53 |
1427155200000 | 1827.41 |
1427241600000 | 1789.48 |
1427328000000 | 1776.22 |
1427414400000 | 1790 |
1427673600000 | 1811.85 |
1427760000000 | 1820.4 |
1427846400000 | 1802.12 |
1427932800000 | 1794.73 |
1428364800000 | 1817.56 |
1428451200000 | 1840.4 |
1428537600000 | 1865.54 |
1428624000000 | 1878.31 |
1428883200000 | 1889.05 |
1428969600000 | 1869.98 |
1429056000000 | 1888.45 |
1429142400000 | 1878.34 |
1429228800000 | 1832.02 |
1429488000000 | 1819 |
1429574400000 | 1836.54 |
1429660800000 | 1846.71 |
1429747200000 | 1836.27 |
1429833600000 | 1814.31 |
1430092800000 | 1817.79 |
1430179200000 | 1809.97 |
1430265600000 | 1775.05 |
1430352000000 | 1747.35 |
1430438400000 | 1749.52 |
1430697600000 | 1755.77 |
1430784000000 | 1738.28 |
1430870400000 | 1717.43 |
1430956800000 | 1725.44 |
1431043200000 | 1749.01 |
1431302400000 | 1757.04 |
1431388800000 | 1734.96 |
1431475200000 | 1731.69 |
1431561600000 | 1737.69 |
1431648000000 | 1738.91 |
1431907200000 | 1753.7 |
1431993600000 | 1787.41 |
1432080000000 | 1792.05 |
1432166400000 | 1793.34 |
1432252800000 | 1807.27 |
1432512000000 | 1807.82 |
1432598400000 | 1803.06 |
1432684800000 | 1820.48 |
1432771200000 | 1817.63 |
1432857600000 | 1806.92 |
1433116800000 | 1820.03 |
1433203200000 | 1786.1 |
1433289600000 | 1765.55 |
1433376000000 | 1748.49 |
1433462400000 | 1770.52 |
1433721600000 | 1738.47 |
1433808000000 | 1716.61 |
1433894400000 | 1726.38 |
1433980800000 | 1735.18 |
1434067200000 | 1731.56 |
1434326400000 | 1719.85 |
1434412800000 | 1720.09 |
1434499200000 | 1718.78 |
1434585600000 | 1708.68 |
1434672000000 | 1722.09 |
1434931200000 | 1726.93 |
1435017600000 | 1762.01 |
1435104000000 | 1746.56 |
1435190400000 | 1742.98 |
1435276800000 | 1737.82 |
1435536000000 | 1694.14 |
1435622400000 | 1701 |
1435708800000 | 1711.28 |
1435795200000 | 1706.23 |
1435881600000 | 1702.28 |
1436140800000 | 1676.85 |
1436227200000 | 1688.2 |
1436313600000 | 1634.52 |
1436400000000 | 1641.45 |
1436486400000 | 1634.2 |
1436745600000 | 1672.15 |
1436832000000 | 1684.52 |
1436918400000 | 1682.42 |
1437004800000 | 1695.41 |
1437091200000 | 1697.1 |
1437350400000 | 1692.65 |
1437436800000 | 1681.74 |
1437523200000 | 1666.52 |
1437609600000 | 1654.01 |
1437696000000 | 1642.17 |
1437955200000 | 1591.37 |
1438041600000 | 1610 |
1438128000000 | 1605.84 |
1438214400000 | 1619.38 |
1438300800000 | 1603.79 |
1438560000000 | 1600.59 |
1438646400000 | 1588.36 |
1438732800000 | 1613.23 |
1438819200000 | 1605.86 |
1438905600000 | 1601.53 |
1439164800000 | 1613.3 |
1439251200000 | 1584.79 |
1439337600000 | 1554.05 |
1439424000000 | 1559.97 |
1439510400000 | 1561.18 |
1439769600000 | 1566.28 |
1439856000000 | 1561.11 |
1439942400000 | 1536.11 |
1440028800000 | 1488.19 |
1440115200000 | 1439.47 |
1440374400000 | 1357.23 |
1440460800000 | 1372.96 |
1440547200000 | 1408.54 |
1440633600000 | 1455.61 |
1440720000000 | 1473.87 |
1440979200000 | 1464.31 |
1441065600000 | 1425.06 |
1441152000000 | 1428.74 |
1441238400000 | 1461.04 |
1441324800000 | 1438.05 |
1441584000000 | 1430.83 |
1441670400000 | 1454.93 |
1441756800000 | 1471.41 |
1441843200000 | 1460.01 |
1441929600000 | 1454.76 |
1442188800000 | 1446.21 |
1442275200000 | 1456.02 |
1442361600000 | 1467.5 |
1442448000000 | 1468.31 |
1442534400000 | 1447.43 |
1442793600000 | 1462.3 |
1442880000000 | 1452.07 |
1442966400000 | 1440.14 |
1443052800000 | 1403.12 |
1443139200000 | 1415.21 |
1443398400000 | 1392.01 |
1443484800000 | 1374.68 |
1443571200000 | 1409.46 |
1443657600000 | 1410.77 |
1443744000000 | 1417.5 |
1444003200000 | 1455.52 |
1444089600000 | 1457.42 |
1444176000000 | 1480.25 |
1444262400000 | 1480.07 |
1444348800000 | 1481.96 |
1444608000000 | 1483.16 |
1444694400000 | 1466.68 |
1444780800000 | 1454.41 |
1444867200000 | 1482.8 |
1444953600000 | 1482.04 |
1445212800000 | 1485.7 |
1445299200000 | 1483 |
1445385600000 | 1484.5 |
1445472000000 | 1527.8 |
1445558400000 | 1555.14 |
1445817600000 | 1546.59 |
1445904000000 | 1534.74 |
1445990400000 | 1550.58 |
1446076800000 | 1549.47 |
1446163200000 | 1551.99 |
1446422400000 | 1561.2 |
1446508800000 | 1578.45 |
1446595200000 | 1603.94 |
1446681600000 | 1602.65 |
1446768000000 | 1628.82 |
1447027200000 | 1619.74 |
1447113600000 | 1615.04 |
1447200000000 | 1604.48 |
1447286400000 | 1589.96 |
1447372800000 | 1580.7 |
1447632000000 | 1585.44 |
1447718400000 | 1608.76 |
1447804800000 | 1620.93 |
1447891200000 | 1626.29 |
1447977600000 | 1644.12 |
1448236800000 | 1645.73 |
1448323200000 | 1644.03 |
1448409600000 | 1651.6 |
1448496000000 | 1656.3 |
1448582400000 | 1656.83 |
1448841600000 | 1661.85 |
1448928000000 | 1675.22 |
1449014400000 | 1673.08 |
1449100800000 | 1627.3 |
1449187200000 | 1628.12 |
1449446400000 | 1628.22 |
1449532800000 | 1603.85 |
1449619200000 | 1578.71 |
1449705600000 | 1580.23 |
1449792000000 | 1551.05 |
1450051200000 | 1527.98 |
1450137600000 | 1540.36 |
1450224000000 | 1551.15 |
1450310400000 | 1564.77 |
1450396800000 | 1550.65 |
1450656000000 | 1545.96 |
1450742400000 | 1550.44 |
1450828800000 | 1575.23 |
1450915200000 | 1566.42 |
1451260800000 | 1565.17 |
1451347200000 | 1586.97 |
1451433600000 | 1577.69 |
1451520000000 | 1573.28 |
1451865600000 | 1550.59 |
1451952000000 | 1555.75 |
1452038400000 | 1525.27 |
1452124800000 | 1470.82 |
1452211200000 | 1454.13 |
1452470400000 | 1452.2 |
1452556800000 | 1448.59 |
1452643200000 | 1443 |
1452729600000 | 1435.27 |
1452816000000 | 1397.33 |
1453075200000 | 1406.11 |
1453161600000 | 1409.42 |
1453248000000 | 1386.24 |
1453334400000 | 1389.31 |
1453420800000 | 1429.85 |
1453680000000 | 1429.58 |
1453766400000 | 1425.76 |
1453852800000 | 1427.4 |
1453939200000 | 1408.93 |
1454025600000 | 1445.9 |
1454284800000 | 1450.56 |
1454371200000 | 1416.69 |
1454457600000 | 1392.87 |
1454544000000 | 1396.19 |
1454630400000 | 1367.03 |
1454889600000 | 1347.97 |
1454976000000 | 1311.83 |
1455062400000 | 1324.35 |
1455148800000 | 1300.25 |
1455235200000 | 1304.59 |
1455494400000 | 1344.23 |
1455580800000 | 1365.15 |
1455667200000 | 1390.34 |
1455753600000 | 1412.58 |
1455840000000 | 1410.89 |
1456099200000 | 1434.68 |
1456185600000 | 1424.09 |
1456272000000 | 1419.74 |
1456358400000 | 1430.13 |
1456444800000 | 1453.48 |
1456704000000 | 1467.92 |
1456790400000 | 1488.41 |
1456876800000 | 1509.39 |
1456963200000 | 1514.32 |
1457049600000 | 1522.74 |
1457308800000 | 1531.45 |
1457395200000 | 1503.05 |
1457481600000 | 1503.5 |
1457568000000 | 1487.52 |
1457654400000 | 1507.04 |
1457913600000 | 1526.91 |
1458000000000 | 1508.05 |
1458086400000 | 1519.04 |
1458172800000 | 1507.94 |
1458259200000 | 1521.08 |
1458518400000 | 1522.59 |
1458604800000 | 1533.75 |
1458691200000 | 1520.33 |
1458777600000 | 1508.45 |
1459209600000 | 1526.26 |
1459296000000 | 1521.6 |
1459382400000 | 1513.73 |
1459468800000 | 1500.46 |
1459728000000 | 1500.65 |
1459814400000 | 1478.66 |
1459900800000 | 1485.6 |
1459987200000 | 1476.96 |
1460073600000 | 1483.76 |
1460332800000 | 1484.42 |
1460419200000 | 1497.27 |
1460505600000 | 1535.68 |
1460592000000 | 1548.21 |
1460678400000 | 1534.57 |
1460937600000 | 1519.1 |
1461024000000 | 1531.05 |
1461110400000 | 1544.75 |
1461196800000 | 1555.01 |
1461283200000 | 1554.3 |
1461542400000 | 1548.66 |
1461628800000 | 1545.37 |
1461715200000 | 1548.74 |
1461801600000 | 1532.98 |
1461888000000 | 1511.08 |
1462147200000 | 1495.97 |
1462233600000 | 1484.49 |
1462320000000 | 1469.81 |
1462406400000 | 1473.35 |
1462492800000 | 1468.45 |
1462752000000 | 1464.72 |
1462838400000 | 1477.92 |
1462924800000 | 1473.02 |
1463011200000 | 1462.48 |
1463097600000 | 1463.29 |
1463356800000 | 1477.78 |
1463443200000 | 1479.73 |
1463529600000 | 1490.23 |
1463616000000 | 1488.39 |
1463702400000 | 1501.6 |
1463961600000 | 1516.19 |
1464048000000 | 1534.15 |
1464134400000 | 1547.28 |
1464220800000 | 1550.18 |
1464307200000 | 1561.34 |
1464566400000 | 1561.39 |
1464652800000 | 1573.53 |
1464739200000 | 1574.61 |
1464825600000 | 1579.41 |
1464912000000 | 1561.14 |
1465171200000 | 1558.42 |
1465257600000 | 1571.37 |
1465344000000 | 1575 |
1465430400000 | 1576.22 |
1465516800000 | 1556.21 |
1465776000000 | 1534.65 |
1465862400000 | 1538.45 |
1465948800000 | 1540.49 |
1466035200000 | 1535.66 |
1466121600000 | 1533.55 |
1466380800000 | 1559.62 |
1466467200000 | 1573.98 |
1466553600000 | 1567.73 |
1466640000000 | 1582.6099 |
1466726400000 | 1525.5 |
1466985600000 | 1502.35 |
1467072000000 | 1514.05 |
1467158400000 | 1538.65 |
1467244800000 | 1560.52 |
1467331200000 | 1563.6099 |
1467590400000 | 1558.56 |
1467676800000 | 1540.83 |
1467763200000 | 1530.38 |
1467849600000 | 1542.13 |
1467936000000 | 1563.43 |
1468195200000 | 1588.83 |
1468281600000 | 1603.98 |
1468368000000 | 1609.57 |
1468454400000 | 1617.1199 |
1468540800000 | 1620.54 |
1468800000000 | 1632.3 |
1468886400000 | 1647.47 |
1468972800000 | 1659.02 |
1469059200000 | 1665.8599 |
1469145600000 | 1666.55 |
1469404800000 | 1671.71 |
1469491200000 | 1676.09 |
1469577600000 | 1695.02 |
1469664000000 | 1693.2 |
1469750400000 | 1693.72 |
1470009600000 | 1698.49 |
1470096000000 | 1684.95 |
1470182400000 | 1677.75 |
1470268800000 | 1696.82 |
1470355200000 | 1711.61 |
1470614400000 | 1721.08 |
1470700800000 | 1729.2 |
1470787200000 | 1716.93 |
1470873600000 | 1720.58 |
1470960000000 | 1729.49 |
1471219200000 | 1735.13 |
1471305600000 | 1717.41 |
1471392000000 | 1711.03 |
1471478400000 | 1714.23 |
1471564800000 | 1719.73 |
1471824000000 | 1712.6 |
1471910400000 | 1718.18 |
1471996800000 | 1722.85 |
1472083200000 | 1718.61 |
1472169600000 | 1714.4 |
1472428800000 | 1729.74 |
1472515200000 | 1733.44 |
1472601600000 | 1731.92 |
1472688000000 | 1730.83 |
1472774400000 | 1734.7 |
1473033600000 | 1744.28 |
1473120000000 | 1740.46 |
1473206400000 | 1745.14 |
1473292800000 | 1734.2 |
1473379200000 | 1710.18 |
1473638400000 | 1699.57 |
1473724800000 | 1693.32 |
1473811200000 | 1692.31 |
1473897600000 | 1704.58 |
1473984000000 | 1719.71 |
1474243200000 | 1731.97 |
1474329600000 | 1736.14 |
1474416000000 | 1765.5 |
1474502400000 | 1772.27 |
1474588800000 | 1764.76 |
1474848000000 | 1742.06 |
1474934400000 | 1762.41 |
1475020800000 | 1770.08 |
1475107200000 | 1768.07 |
1475193600000 | 1770.31 |
1475452800000 | 1775.26 |
1475539200000 | 1786.92 |
1475625600000 | 1782.5 |
1475712000000 | 1788.65 |
1475798400000 | 1785.47 |
1476057600000 | 1784.32 |
1476144000000 | 1782.34 |
1476230400000 | 1772.02 |
1476316800000 | 1760.55 |
1476403200000 | 1761.38 |
1476662400000 | 1763.69 |
1476748800000 | 1780.3 |
1476835200000 | 1785.83 |
1476921600000 | 1780.99 |
1477008000000 | 1791.76 |
1477267200000 | 1796.63 |
1477353600000 | 1790.98 |
1477440000000 | 1778.11 |
1477526400000 | 1777.46 |
1477612800000 | 1784.55 |
1477872000000 | 1781.04 |
1477958400000 | 1766.28 |
1478044800000 | 1735.14 |
1478131200000 | 1740.24 |
1478217600000 | 1735.83 |
1478476800000 | 1767.13 |
1478563200000 | 1767.14 |
1478649600000 | 1756.42 |
1478736000000 | 1790.92 |
1478822400000 | 1794.6 |
1479081600000 | 1816.19 |
1479168000000 | 1823.25 |
1479254400000 | 1840.82 |
1479340800000 | 1844.7 |
1479427200000 | 1861.8 |
1479686400000 | 1855.95 |
1479772800000 | 1868.43 |
1479859200000 | 1870.51 |
1479945600000 | 1872.38 |
1480032000000 | 1875.71 |
1480291200000 | 1875.47 |
1480377600000 | 1864.85 |
1480464000000 | 1858.19 |
1480550400000 | 1843.19 |
1480636800000 | 1828.79 |
1480896000000 | 1830.63 |
1480982400000 | 1848.34 |
1481068800000 | 1866.17 |
1481155200000 | 1904.7 |
1481241600000 | 1914.19 |
1481500800000 | 1891.7 |
1481587200000 | 1895.55 |
1481673600000 | 1892.66 |
1481760000000 | 1926.42 |
1481846400000 | 1930.53 |
1482105600000 | 1930.8 |
1482192000000 | 1939.1 |
1482278400000 | 1929.55 |
1482364800000 | 1921.26 |
1482451200000 | 1924.37 |
1482796800000 | 1930.53 |
1482883200000 | 1939.28 |
1482969600000 | 1922.8 |
1483056000000 | 1913.33 |
1483315200000 | 1916.69 |
1483401600000 | 1941.13 |
1483488000000 | 1951.92 |
1483574400000 | 1937.89 |
1483660800000 | 1939.22 |
1483920000000 | 1945.38 |
1484006400000 | 1950.07 |
1484092800000 | 1977.04 |
1484179200000 | 1958.48 |
1484265600000 | 1968.61 |
1484524800000 | 1965.7 |
1484611200000 | 1939.36 |
1484697600000 | 1952.97 |
1484784000000 | 1960.12 |
1484870400000 | 1960.68 |
1485129600000 | 1957.19 |
1485216000000 | 1973.48 |
1485302400000 | 2007.95 |
1485388800000 | 2025.71 |
1485475200000 | 2017.65 |
1485734400000 | 2020.69 |
1485820800000 | 1996.33 |
1485907200000 | 2011.97 |
1485993600000 | 2012.42 |
1486080000000 | 2030.55 |
1486339200000 | 2031.92 |
1486425600000 | 2038.86 |
1486512000000 | 2039.45 |
1486598400000 | 2042.44 |
1486684800000 | 2060.45 |
1486944000000 | 2074.4899 |
1487030400000 | 2076.79 |
1487116800000 | 2089.42 |
1487203200000 | 2076.83 |
1487289600000 | 2085.12 |
1487548800000 | 2087.3 |
1487635200000 | 2112.15 |
1487721600000 | 2106.09 |
1487808000000 | 2091.53 |
1487894400000 | 2086.66 |
1488153600000 | 2076.56 |
1488240000000 | 2064.59 |
1488326400000 | 2097.31 |
1488412800000 | 2101.03 |
1488499200000 | 2085.27 |
1488758400000 | 2080.85 |
1488844800000 | 2087.9 |
1488931200000 | 2089.52 |
1489017600000 | 2087.67 |
1489104000000 | 2087.36 |
1489363200000 | 2092.3 |
1489449600000 | 2093.36 |
1489536000000 | 2102.36 |
1489622400000 | 2105.77 |
1489708800000 | 2113.15 |
1489968000000 | 2111.58 |
1490054400000 | 2082.76 |
1490140800000 | 2071.86 |
1490227200000 | 2082.16 |
1490313600000 | 2092.37 |
1490572800000 | 2072.16 |
1490659200000 | 2093.44 |
1490745600000 | 2114.62 |
1490832000000 | 2119.81 |
1490918400000 | 2117.3 |
1491177600000 | 2107.73 |
1491264000000 | 2098.23 |
1491350400000 | 2092.39 |
1491436800000 | 2084.73 |
1491523200000 | 2101.25 |
1491782400000 | 2104.82 |
1491868800000 | 2097.96 |
1491955200000 | 2078.14 |
1492041600000 | 2067.57 |
1492473600000 | 2065.33 |
1492560000000 | 2068.75 |
1492646400000 | 2072.85 |
1492732800000 | 2096.09 |
1492992000000 | 2091.43 |
1493078400000 | 2100.98 |
1493164800000 | 2117.76 |
1493251200000 | 2129.11 |
1493337600000 | 2116.96 |
1493596800000 | 2125.63 |
1493683200000 | 2145.85 |
1493769600000 | 2137.91 |
1493856000000 | 2141.73 |
1493942400000 | 2141.26 |
1494201600000 | 2165.77 |
1494288000000 | 2168.86 |
1494374400000 | 2186.81 |
1494460800000 | 2187.44 |
1494547200000 | 2176.68 |
1494806400000 | 2175.41 |
1494892800000 | 2174.68 |
1494979200000 | 2130.5 |
1495065600000 | 2120.1 |
1495152000000 | 2128.9 |
1495411200000 | 2137.77 |
1495497600000 | 2137.87 |
1495584000000 | 2156.45 |
1495670400000 | 2162.93 |
1495756800000 | 2164.92 |
1496016000000 | 2163.09 |
1496102400000 | 2170.78 |
1496188800000 | 2161.4899 |
1496275200000 | 2179.7 |
1496361600000 | 2198.25 |
1496620800000 | 2205.48 |
1496707200000 | 2196.59 |
1496793600000 | 2205.23 |
1496880000000 | 2222.77 |
1496966400000 | 2204.26 |
1497225600000 | 2169 |
1497312000000 | 2181.02 |
1497398400000 | 2160.7199 |
1497484800000 | 2154.46 |
1497571200000 | 2153.93 |
1497830400000 | 2178.46 |
1497916800000 | 2175.32 |
1498003200000 | 2173.54 |
1498089600000 | 2176.15 |
1498176000000 | 2176.06 |
1498435200000 | 2178.39 |
1498521600000 | 2145.34 |
1498608000000 | 2134.41 |
1498694400000 | 2101.19 |
1498780800000 | 2099.06 |
1499040000000 | 2088.33 |
1499126400000 | 2083.77 |
1499212800000 | 2104.94 |
1499299200000 | 2089.45 |
1499385600000 | 2096.54 |
1499644800000 | 2110.54 |
1499731200000 | 2118.68 |
1499817600000 | 2145.73 |
1499904000000 | 2158.35 |
1499990400000 | 2170.03 |
1500249600000 | 2168.57 |
1500336000000 | 2160.39 |
1500422400000 | 2182.86 |
1500508800000 | 2166.42 |
1500595200000 | 2166.77 |
1500854400000 | 2174.81 |
1500940800000 | 2173 |
1501027200000 | 2179.48 |
1501113600000 | 2174.69 |
1501200000000 | 2141.55 |
1501459200000 | 2135.33 |
1501545600000 | 2140.43 |
1501632000000 | 2138.89 |
1501718400000 | 2131.91 |
1501804800000 | 2155.18 |
1502064000000 | 2164.17 |
1502150400000 | 2167.83 |
1502236800000 | 2154.87 |
1502323200000 | 2122.55 |
1502409600000 | 2122.25 |
1502668800000 | 2119.05 |
1502755200000 | 2135.44 |
1502841600000 | 2148.71 |
1502928000000 | 2144.02 |
1503014400000 | 2140.68 |
1503273600000 | 2129.2399 |
1503360000000 | 2158.38 |
1503446400000 | 2160.17 |
1503532800000 | 2159.76 |
1503619200000 | 2154.7 |
1503878400000 | 2151.5 |
1503964800000 | 2140.01 |
1504051200000 | 2168.83 |
1504137600000 | 2194.53 |
1504224000000 | 2218.68 |
1504483200000 | 2202.2399 |
1504569600000 | 2199.19 |
1504656000000 | 2196.39 |
1504742400000 | 2192.19 |
1504828800000 | 2205.46 |
1505088000000 | 2228.75 |
1505174400000 | 2247.52 |
1505260800000 | 2246.95 |
1505347200000 | 2259.36 |
1505433600000 | 2250.08 |
1505692800000 | 2263.59 |
1505779200000 | 2268.63 |
1505865600000 | 2258.8 |
1505952000000 | 2260.51 |
1506038400000 | 2249.61 |
1506297600000 | 2259.11 |
1506384000000 | 2249.27 |
1506470400000 | 2274.95 |
1506556800000 | 2281.38 |
1506643200000 | 2284.43 |
1506902400000 | 2327.69 |
1506988800000 | 2334.67 |
1507075200000 | 2335.53 |
1507161600000 | 2348.42 |
1507248000000 | 2340.68 |
1507507200000 | 2345.42 |
1507593600000 | 2347.2199 |
1507680000000 | 2342.13 |
1507766400000 | 2355.39 |
1507852800000 | 2375.86 |
1508112000000 | 2385.76 |
1508198400000 | 2382.11 |
1508284800000 | 2377.4899 |
1508371200000 | 2372.12 |
1508457600000 | 2383.04 |
1508716800000 | 2401.7399 |
1508803200000 | 2409.05 |
1508889600000 | 2398.17 |
1508976000000 | 2435.53 |
1509062400000 | 2463.28 |
1509321600000 | 2461.57 |
1509408000000 | 2482.2199 |
1509494400000 | 2497.4 |
1509580800000 | 2496.25 |
1509667200000 | 2515.2199 |
1509926400000 | 2526.7 |
1510012800000 | 2541.7199 |
1510099200000 | 2559.16 |
1510185600000 | 2524.01 |
1510272000000 | 2526.2399 |
1510531200000 | 2511.66 |
1510617600000 | 2501.82 |
1510704000000 | 2472.69 |
1510790400000 | 2511.25 |
1510876800000 | 2532.05 |
1511136000000 | 2544.57 |
1511222400000 | 2586.55 |
1511308800000 | 2579.37 |
1511395200000 | 2573.51 |
1511481600000 | 2571.06 |
1511740800000 | 2565.81 |
1511827200000 | 2563.51 |
1511913600000 | 2526.45 |
1512000000000 | 2499.35 |
1512086400000 | 2488.36 |
1512345600000 | 2467.4 |
1512432000000 | 2456.98 |
1512518400000 | 2435.88 |
1512604800000 | 2451.09 |
1512691200000 | 2470.35 |
1512950400000 | 2477.71 |
1513036800000 | 2475.79 |
1513123200000 | 2468.52 |
1513209600000 | 2460.55 |
1513296000000 | 2461.3 |
1513555200000 | 2492.54 |
1513641600000 | 2485.79 |
1513728000000 | 2474.01 |
1513814400000 | 2479.37 |
1513900800000 | 2501.85 |
1514332800000 | 2486.06 |
1514419200000 | 2490.2199 |
1514505600000 | 2469.7 |
1514851200000 | 2485.13 |
1514937600000 | 2509.29 |
1515024000000 | 2540.4699 |
1515110400000 | 2567.51 |
1515369600000 | 2581.07 |
1515456000000 | 2600.79 |
1515542400000 | 2580 |
1515628800000 | 2584.42 |
1515715200000 | 2596.13 |
1515974400000 | 2587.31 |
1516060800000 | 2617.78 |
1516147200000 | 2627.4899 |
1516233600000 | 2638.16 |
1516320000000 | 2662.31 |
1516579200000 | 2668.53 |
1516665600000 | 2676.4899 |
1516752000000 | 2649.36 |
1516838400000 | 2615.4899 |
1516924800000 | 2655.85 |
1517184000000 | 2681.19 |
1517270400000 | 2630.51 |
1517356800000 | 2617.17 |
1517443200000 | 2614.05 |
1517529600000 | 2581.62 |
1517788800000 | 2502.87 |
1517875200000 | 2446.61 |
1517961600000 | 2474.01 |
1518048000000 | 2433.94 |
1518134400000 | 2413.52 |
1518393600000 | 2427.54 |
1518480000000 | 2410.78 |
1518566400000 | 2426.26 |
1518652800000 | 2455.03 |
1518739200000 | 2463.28 |
1518998400000 | 2487.84 |
1519084800000 | 2503.9899 |
1519171200000 | 2533.95 |
1519257600000 | 2520.43 |
1519344000000 | 2540.54 |
1519603200000 | 2559.13 |
1519689600000 | 2577.62 |
1519776000000 | 2568.27 |
1519862400000 | 2535.2 |
1519948800000 | 2511.86 |
1520208000000 | 2500.82 |
1520294400000 | 2529.5 |
1520380800000 | 2528.41 |
1520467200000 | 2563.26 |
1520553600000 | 2588.11 |
1520812800000 | 2608.66 |
1520899200000 | 2594.41 |
1520985600000 | 2598.7399 |
1521072000000 | 2610.27 |
1521158400000 | 2615.46 |
1521417600000 | 2583.51 |
1521504000000 | 2596.29 |
1521590400000 | 2606.14 |
1521676800000 | 2571.25 |
1521763200000 | 2489.17 |
1522022400000 | 2503.48 |
1522108800000 | 2517.19 |
1522195200000 | 2484.35 |
1522281600000 | 2515.01 |
1522713600000 | 2503.52 |
1522800000000 | 2482.19 |
1522886400000 | 2506.6 |
1522972800000 | 2473.25 |
1523232000000 | 2464.55 |
1523318400000 | 2500.44 |
1523404800000 | 2494 |
1523491200000 | 2512.05 |
1523577600000 | 2516.7399 |
1523836800000 | 2524.93 |
1523923200000 | 2545.33 |
1524009600000 | 2546.17 |
1524096000000 | 2533.09 |
1524182400000 | 2523.04 |
1524441600000 | 2506.57 |
1524528000000 | 2477.95 |
1524614400000 | 2450.69 |
1524700800000 | 2474.76 |
1524787200000 | 2475.54 |
1525046400000 | 2481.66 |
1525132800000 | 2504.95 |
1525219200000 | 2508.81 |
1525305600000 | 2512.06 |
1525392000000 | 2526 |
1525651200000 | 2547.17 |
1525737600000 | 2562.43 |
1525824000000 | 2579.32 |
1525910400000 | 2583.89 |
1525996800000 | 2579.98 |
1526256000000 | 2577.6 |
1526342400000 | 2575.08 |
1526428800000 | 2591.76 |
1526515200000 | 2592.75 |
1526601600000 | 2598.85 |
1526860800000 | 2614.51 |
1526947200000 | 2612.25 |
1527033600000 | 2629 |
1527120000000 | 2629.09 |
1527206400000 | 2643.13 |
1527465600000 | 2647.8 |
1527552000000 | 2636.4699 |
1527638400000 | 2620.92 |
1527724800000 | 2624.44 |
1527811200000 | 2645.62 |
1528070400000 | 2662.92 |
1528156800000 | 2685.63 |
1528243200000 | 2667.1 |
1528329600000 | 2653.32 |
1528416000000 | 2660.02 |
1528675200000 | 2655.4 |
1528761600000 | 2658.04 |
1528848000000 | 2659.04 |
1528934400000 | 2674.71 |
1529020800000 | 2660.79 |
1529280000000 | 2634.08 |
1529366400000 | 2610.2199 |
1529452800000 | 2615.28 |
1529539200000 | 2595.34 |
1529625600000 | 2577.71 |
1529884800000 | 2519.7399 |
1529971200000 | 2534.81 |
1530057600000 | 2524.73 |
1530144000000 | 2517.09 |
1530230400000 | 2520.08 |
1530489600000 | 2514.9 |
1530576000000 | 2504.05 |
1530662400000 | 2484.54 |
1530748800000 | 2471.71 |
1530835200000 | 2490.9699 |
1531094400000 | 2513.82 |
1531180800000 | 2543.1 |
1531267200000 | 2509.57 |
1531353600000 | 2536.53 |
1531440000000 | 2559.34 |
1531699200000 | 2550.93 |
1531785600000 | 2560.62 |
1531872000000 | 2581.02 |
1531958400000 | 2582.93 |
1532044800000 | 2563.41 |
1532304000000 | 2550.39 |
1532390400000 | 2559.26 |
1532476800000 | 2578.33 |
1532563200000 | 2601.69 |
1532649600000 | 2608.7199 |
1532908800000 | 2555.64 |
1532995200000 | 2560.95 |
1533081600000 | 2580.32 |
1533168000000 | 2588.63 |
1533254400000 | 2595.7 |
1533513600000 | 2592.83 |
1533600000000 | 2599.2399 |
1533686400000 | 2602.83 |
1533772800000 | 2620.5 |
1533859200000 | 2608.9899 |
1534118400000 | 2555.7 |
1534204800000 | 2586.43 |
1534291200000 | 2563.91 |
1534377600000 | 2550.2 |
1534464000000 | 2559.7399 |
1534723200000 | 2554.04 |
1534809600000 | 2561.14 |
1534896000000 | 2558.34 |
1534982400000 | 2558.96 |
1535068800000 | 2562.3 |
1535328000000 | 2593.51 |
1535414400000 | 2604.9699 |
1535500800000 | 2623.17 |
1535587200000 | 2632.31 |
1535673600000 | 2644.2399 |
1535932800000 | 2622.33 |
1536019200000 | 2637.1 |
1536105600000 | 2592.46 |
1536192000000 | 2567.4699 |
1536278400000 | 2547.29 |
1536537600000 | 2536.25 |
1536624000000 | 2541.1 |
1536710400000 | 2513.48 |
1536796800000 | 2513.2 |
1536883200000 | 2547.2399 |
1537142400000 | 2523.8 |
1537228800000 | 2528.44 |
1537315200000 | 2546.61 |
1537401600000 | 2531.23 |
1537488000000 | 2542.32 |
1537747200000 | 2533.53 |
1537833600000 | 2532.6 |
1537920000000 | 2540.44 |
1538006400000 | 2535.46 |
1538092800000 | 2548.76 |
1538352000000 | 2560.8 |
1538438400000 | 2549.44 |
1538524800000 | 2534.08 |
1538611200000 | 2510.19 |
1538697600000 | 2453.16 |
1538956800000 | 2432.2199 |
1539043200000 | 2388.53 |
1539129600000 | 2317.89 |
1539216000000 | 2242.64 |
1539302400000 | 2284.86 |
1539561600000 | 2267.07 |
1539648000000 | 2314.02 |
1539734400000 | 2339.65 |
1539820800000 | 2302.53 |
1539907200000 | 2272.59 |
1540166400000 | 2279.89 |
1540252800000 | 2231.65 |
1540339200000 | 2193.91 |
1540425600000 | 2174.92 |
1540512000000 | 2154.36 |
1540771200000 | 2130.1 |
1540857600000 | 2182.53 |
1540944000000 | 2256.56 |
1541030400000 | 2292.2 |
1541116800000 | 2339.18 |
1541376000000 | 2311.3 |
1541462400000 | 2302.82 |
1541548800000 | 2322.11 |
1541635200000 | 2332.78 |
1541721600000 | 2305.29 |
1541980800000 | 2281.68 |
1542067200000 | 2270.21 |
1542153600000 | 2258.65 |
1542240000000 | 2285.87 |
1542326400000 | 2261.82 |
1542585600000 | 2228.86 |
1542672000000 | 2201.63 |
1542758400000 | 2226.35 |
1542844800000 | 2221.84 |
1542931200000 | 2220.75 |
1543190400000 | 2257.92 |
1543276800000 | 2275.1 |
1543363200000 | 2325.88 |
1543449600000 | 2324.73 |
1543536000000 | 2346.7 |
1543795200000 | 2406.4699 |
1543881600000 | 2342.11 |
1543968000000 | 2317.7 |
1544054400000 | 2259.16 |
1544140800000 | 2228.19 |
1544400000000 | 2193.28 |
1544486400000 | 2194.55 |
1544572800000 | 2234.07 |
1544659200000 | 2232.6 |
1544745600000 | 2199.66 |
1545004800000 | 2164.8 |
1545091200000 | 2153 |
1545177600000 | 2139.4 |
1545264000000 | 2089.46 |
1545350400000 | 2065.94 |
1545609600000 | 2053.37 |
1545868800000 | 2104.54 |
1545955200000 | 2112.7199 |
1546214400000 | 2126.63 |
1546387200000 | 2138.7 |
1546473600000 | 2087.62 |
1546560000000 | 2103.65 |
1546819200000 | 2142.64 |
1546905600000 | 2163.26 |
1546992000000 | 2192.81 |
1547078400000 | 2200.68 |
1547164800000 | 2212.13 |
1547424000000 | 2208.06 |
1547510400000 | 2243.9 |
1547596800000 | 2252.7 |
1547683200000 | 2260.23 |
1547769600000 | 2306.93 |
1548028800000 | 2315.4899 |
1548115200000 | 2289.65 |
1548201600000 | 2277.02 |
1548288000000 | 2320.54 |
1548374400000 | 2357.21 |
1548633600000 | 2339.43 |
1548720000000 | 2338.48 |
1548806400000 | 2352.26 |
1548892800000 | 2368.13 |
1548979200000 | 2374.2399 |
1549238400000 | 2397.01 |
1549324800000 | 2420.57 |
1549411200000 | 2440.69 |
1549497600000 | 2427.28 |
1549584000000 | 2408.27 |
1549843200000 | 2434.91 |
1549929600000 | 2470.83 |
1550016000000 | 2498.32 |
1550102400000 | 2501.57 |
1550188800000 | 2504.5 |
1550448000000 | 2524.4699 |
1550534400000 | 2516.37 |
1550620800000 | 2526.55 |
1550707200000 | 2519.53 |
1550793600000 | 2536.52 |
1551052800000 | 2557.68 |
1551139200000 | 2544.71 |
1551225600000 | 2539.95 |
1551312000000 | 2518 |
1551398400000 | 2538.25 |
1551657600000 | 2561.91 |
1551744000000 | 2550.84 |
1551830400000 | 2539.77 |
1551916800000 | 2518.81 |
1552003200000 | 2489.8 |
1552262400000 | 2520.34 |
1552348800000 | 2535.37 |
1552435200000 | 2533.5 |
1552521600000 | 2531.17 |
1552608000000 | 2544.21 |
1552867200000 | 2560.65 |
1552953600000 | 2567.96 |
1553040000000 | 2565.25 |
1553126400000 | 2584.2199 |
1553212800000 | 2580.44 |
1553472000000 | 2531.03 |
1553558400000 | 2570.61 |
1553644800000 | 2567.23 |
1553731200000 | 2562.93 |
1553817600000 | 2599.48 |
1554076800000 | 2653.52 |
1554163200000 | 2682.6 |
1554249600000 | 2710.86 |
1554336000000 | 2710.03 |
1554422400000 | 2721.78 |
1554681600000 | 2715.77 |
1554768000000 | 2716.11 |
1554854400000 | 2732.89 |
1554940800000 | 2724.23 |
1555027200000 | 2720.28 |
1555286400000 | 2745.45 |
1555372800000 | 2759.18 |
1555459200000 | 2761.2 |
1555545600000 | 2765.14 |
1555977600000 | 2788.56 |
1556064000000 | 2805.44 |
1556150400000 | 2803.7399 |
1556236800000 | 2789.06 |
1556496000000 | 2786.41 |
1556582400000 | 2784 |
1556668800000 | 2762.71 |
1556755200000 | 2754.7399 |
1556841600000 | 2772.19 |
1557100800000 | 2741.36 |
1557187200000 | 2690.91 |
1557273600000 | 2663.09 |
1557360000000 | 2609.75 |
1557446400000 | 2620.83 |
1557705600000 | 2535.23 |
1557792000000 | 2552.02 |
1557878400000 | 2579.92 |
1557964800000 | 2575.08 |
1558051200000 | 2554.51 |
1558310400000 | 2505.8 |
1558396800000 | 2518.61 |
1558483200000 | 2514.62 |
1558569600000 | 2462.68 |
1558656000000 | 2446.64 |
1558915200000 | 2448.37 |
1559001600000 | 2457.82 |
1559088000000 | 2449.44 |
1559174400000 | 2470.95 |
1559260800000 | 2455.87 |
1559520000000 | 2430.29 |
1559606400000 | 2457.4699 |
1559692800000 | 2490.17 |
1559779200000 | 2470.42 |
1559865600000 | 2493.07 |
1560124800000 | 2540.38 |
1560211200000 | 2563.63 |
1560297600000 | 2551.2199 |
1560384000000 | 2551.2199 |
1560470400000 | 2539.31 |
1560729600000 | 2522.9899 |
1560816000000 | 2556.32 |
1560902400000 | 2595.7199 |
1560988800000 | 2622.38 |
1561075200000 | 2584.11 |
1561334400000 | 2561.98 |
1561420800000 | 2544.54 |
1561507200000 | 2550.71 |
1561593600000 | 2596.79 |
1561680000000 | 2618.2 |
1561939200000 | 2684.9899 |
1562025600000 | 2685.86 |
1562112000000 | 2677.37 |
1562198400000 | 2679.63 |
1562284800000 | 2674.96 |
1562544000000 | 2649.52 |
1562630400000 | 2640.2199 |
1562716800000 | 2630.56 |
1562803200000 | 2636.46 |
1562889600000 | 2645.45 |
1563148800000 | 2647.75 |
1563235200000 | 2647.8 |
1563321600000 | 2640.31 |
1563408000000 | 2612.67 |
1563494400000 | 2634.31 |
1563753600000 | 2652.95 |
1563840000000 | 2695.7199 |
1563926400000 | 2745.38 |
1564012800000 | 2729.6 |
1564099200000 | 2732.92 |
1564358400000 | 2705.41 |
1564444800000 | 2706.85 |
1564531200000 | 2688.45 |
1564617600000 | 2678.04 |
1564704000000 | 2606.98 |
1564963200000 | 2513.6 |
1565049600000 | 2521.12 |
1565136000000 | 2512.34 |
1565222400000 | 2566.44 |
1565308800000 | 2542.81 |
1565568000000 | 2522.54 |
1565654400000 | 2529.39 |
1565740800000 | 2507.57 |
1565827200000 | 2498.84 |
1565913600000 | 2538.9 |
1566172800000 | 2566.09 |
1566259200000 | 2567.23 |
1566345600000 | 2586.66 |
1566432000000 | 2581.76 |
1566518400000 | 2541.33 |
1566777600000 | 2510.37 |
1566864000000 | 2518.69 |
1566950400000 | 2521.04 |
1567036800000 | 2554.64 |
1567123200000 | 2597.9899 |
1567382400000 | 2606.4899 |
1567468800000 | 2580.7399 |
1567555200000 | 2592.91 |
1567641600000 | 2664.7199 |
1567728000000 | 2670.35 |
1567987200000 | 2678.85 |
1568073600000 | 2691.89 |
1568160000000 | 2754.76 |
1568246400000 | 2759.2199 |
1568332800000 | 2749.6 |
1568592000000 | 2765 |
1568678400000 | 2751.84 |
1568764800000 | 2734.79 |
1568851200000 | 2742.04 |
1568937600000 | 2739.16 |
1569196800000 | 2745.36 |
1569283200000 | 2715.29 |
1569369600000 | 2722.69 |
1569456000000 | 2731.03 |
1569542400000 | 2713.03 |
1569801600000 | 2728.09 |
1569888000000 | 2714.86 |
1569974400000 | 2674.82 |
1570060800000 | 2675.9699 |
1570147200000 | 2698.95 |
1570406400000 | 2697.65 |
1570492800000 | 2677.9 |
1570579200000 | 2672.98 |
1570665600000 | 2669.39 |
1570752000000 | 2713.17 |
1571011200000 | 2717.64 |
1571097600000 | 2744.61 |
1571184000000 | 2740.4 |
1571270400000 | 2734.05 |
1571356800000 | 2718.53 |
1571616000000 | 2733.87 |
1571702400000 | 2726.61 |
1571788800000 | 2732.6 |
1571875200000 | 2767.14 |
1571961600000 | 2791.84 |
1572220800000 | 2825.51 |
1572307200000 | 2812.63 |
1572393600000 | 2813.27 |
1572480000000 | 2791.13 |
1572566400000 | 2826.82 |
1572825600000 | 2860.02 |
1572912000000 | 2898.26 |
1572998400000 | 2882.58 |
1573084800000 | 2908.35 |
1573171200000 | 2909.7399 |
1573430400000 | 2894.96 |
1573516800000 | 2910.68 |
1573603200000 | 2901.86 |
1573689600000 | 2888.52 |
1573776000000 | 2901.12 |
1574035200000 | 2898.14 |
1574121600000 | 2897.2399 |
1574208000000 | 2884.9699 |
1574294400000 | 2863.68 |
1574380800000 | 2879.79 |
1574640000000 | 2930.25 |
1574726400000 | 2930.84 |
1574812800000 | 2947.38 |
1574899200000 | 2933.45 |
1574985600000 | 2913.2 |
1575244800000 | 2887.61 |
1575331200000 | 2875.38 |
1575417600000 | 2880.9899 |
1575504000000 | 2894.6 |
1575590400000 | 2935.44 |
1575849600000 | 2924.35 |
1575936000000 | 2913.31 |
1576022400000 | 2930.11 |
1576108800000 | 2950.62 |
1576195200000 | 2974.06 |
1576454400000 | 2994.09 |
1576540800000 | 2991.41 |
1576627200000 | 2978.18 |
1576713600000 | 2986.82 |
1576800000000 | 3003.84 |
1577059200000 | 3016.4899 |
1577145600000 | 3020.77 |
1577404800000 | 3013.2199 |
1577664000000 | 2989.36 |
1577750400000 | 2992.45 |
1577923200000 | 3035.2399 |
1578009600000 | 3021.85 |
1578268800000 | 2995.77 |
1578355200000 | 3023.48 |
1578441600000 | 3030.91 |
1578528000000 | 3075.85 |
1578614400000 | 3081.63 |
1578873600000 | 3108.54 |
1578960000000 | 3109.56 |
1579046400000 | 3087.94 |
1579132800000 | 3116.35 |
1579219200000 | 3146.2 |
1579478400000 | 3161.98 |
1579564800000 | 3132 |
1579651200000 | 3158.94 |
1579737600000 | 3161.2399 |
1579824000000 | 3147.1 |
1580083200000 | 3083.33 |
1580169600000 | 3102.09 |
1580256000000 | 3088.7199 |
1580342400000 | 3018.45 |
1580428800000 | 2971.52 |
1580688000000 | 2976.53 |
1580774400000 | 3034.46 |
1580860800000 | 3073 |
1580947200000 | 3105.48 |
1581033600000 | 3068.01 |
1581292800000 | 3080.21 |
1581379200000 | 3110.19 |
1581465600000 | 3157.81 |
1581552000000 | 3167.64 |
1581638400000 | 3164.21 |
1581897600000 | 3161.4 |
1581984000000 | 3120.21 |
1582070400000 | 3147.46 |
1582156800000 | 3130.98 |
1582243200000 | 3086.2199 |
1582502400000 | 3002.9 |
1582588800000 | 2914.82 |
1582675200000 | 2899.04 |
1582761600000 | 2778.65 |
1582848000000 | 2751.04 |
1583107200000 | 2765.94 |
1583193600000 | 2729.7 |
1583280000000 | 2779.37 |
1583366400000 | 2724.4699 |
1583452800000 | 2636.92 |
1583712000000 | 2414.4 |
1583798400000 | 2502.94 |
1583884800000 | 2410.58 |
1583971200000 | 2233.9699 |
1584057600000 | 2288.79 |
1584316800000 | 2104.8 |
1584403200000 | 2203.09 |
1584489600000 | 2098.43 |
1584576000000 | 2106.42 |
1584662400000 | 2110.19 |
1584921600000 | 2078.83 |
1585008000000 | 2244.68 |
1585094400000 | 2316.54 |
1585180800000 | 2355.69 |
1585267200000 | 2307.36 |
1585526400000 | 2342.38 |
1585612800000 | 2354.2 |
1585699200000 | 2266.69 |
1585785600000 | 2277.91 |
1585872000000 | 2255 |
1586131200000 | 2398.51 |
1586217600000 | 2422.1 |
1586304000000 | 2489.02 |
1586390400000 | 2493.82 |
1586822400000 | 2555.2199 |
1586908800000 | 2516.9899 |
1586995200000 | 2545.7199 |
1587081600000 | 2601.2399 |
1587340800000 | 2602.61 |
1587427200000 | 2522.23 |
1587513600000 | 2576.64 |
1587600000000 | 2595.78 |
1587686400000 | 2597.9699 |
1587945600000 | 2666.01 |
1588032000000 | 2693.2399 |
1588118400000 | 2771.11 |
1588204800000 | 2743.18 |
1588291200000 | 2648.67 |
1588550400000 | 2655.36 |
1588636800000 | 2711.98 |
1588723200000 | 2740.85 |
1588809600000 | 2781.62 |
1588896000000 | 2828.44 |
1589155200000 | 2838.14 |
1589241600000 | 2795.45 |
1589328000000 | 2757.17 |
1589414400000 | 2736.92 |
1589500800000 | 2759.96 |
1589760000000 | 2829.81 |
1589846400000 | 2836.91 |
1589932800000 | 2898.4699 |
1590019200000 | 2894.61 |
1590105600000 | 2908.4 |
1590364800000 | 2929.7199 |
1590451200000 | 2967.9 |
1590537600000 | 2978.37 |
1590624000000 | 2952.94 |
1590710400000 | 2944.15 |
1590969600000 | 2980.19 |
1591056000000 | 2993.57 |
1591142400000 | 3039.45 |
1591228800000 | 2988.91 |
1591315200000 | 3039.8 |
1591574400000 | 3049.9899 |
1591660800000 | 3020.95 |
1591747200000 | 3025.86 |
1591833600000 | 2888.98 |
1591920000000 | 2930.34 |
1592179200000 | 2918.42 |
1592265600000 | 3015.94 |
1592352000000 | 3021.89 |
1592438400000 | 3025.64 |
1592524800000 | 3023.45 |
1592784000000 | 3021.63 |
1592870400000 | 3019.39 |
1592956800000 | 2980.83 |
1593043200000 | 3016.8 |
1593129600000 | 2989.08 |
1593388800000 | 2983.88 |
1593475200000 | 3036.95 |
1593561600000 | 3023.4899 |
1593648000000 | 3048.05 |
1593734400000 | 3057.92 |
1593993600000 | 3101.13 |
1594080000000 | 3092.84 |
1594166400000 | 3109.96 |
1594252800000 | 3142.16 |
1594339200000 | 3118.39 |
1594598400000 | 3077.53 |
1594684800000 | 3084.98 |
1594771200000 | 3120.2199 |
1594857600000 | 3076.42 |
1594944000000 | 3101.9899 |
1595203200000 | 3148.75 |
1595289600000 | 3147.19 |
1595376000000 | 3118.73 |
1595462400000 | 3098.03 |
1595548800000 | 3060.15 |
1595808000000 | 3074.28 |
1595894400000 | 3054.19 |
1595980800000 | 3070.32 |
1596067200000 | 3067.2399 |
1596153600000 | 3039.45 |
1596412800000 | 3103.21 |
1596499200000 | 3108.26 |
1596585600000 | 3102.5 |
1596672000000 | 3110.88 |
1596758400000 | 3083.21 |
1597017600000 | 3070.7199 |
1597104000000 | 3073.1 |
1597190400000 | 3114.17 |
1597276800000 | 3133.63 |
1597363200000 | 3119.8 |
1597622400000 | 3134.32 |
1597708800000 | 3121.85 |
1597795200000 | 3116.6 |
1597881600000 | 3111.14 |
1597968000000 | 3133.78 |
1598227200000 | 3148.04 |
1598313600000 | 3158.21 |
1598400000000 | 3200.4 |
1598486400000 | 3190.1 |
1598572800000 | 3198.23 |
1598832000000 | 3191.91 |
1598918400000 | 3236.52 |
1599004800000 | 3319.39 |
1599091200000 | 3193.41 |
1599177600000 | 3151.6 |
1599436800000 | 3157.96 |
1599523200000 | 3100.86 |
1599609600000 | 3148.9899 |
1599696000000 | 3114.02 |
1599782400000 | 3124.25 |
1600041600000 | 3163.12 |
1600128000000 | 3187.16 |
1600214400000 | 3184.37 |
1600300800000 | 3159.63 |
1600387200000 | 3131.65 |
1600646400000 | 3124.04 |
1600732800000 | 3156.85 |
1600819200000 | 3118.1 |
1600905600000 | 3111.68 |
1600992000000 | 3157.23 |
1601251200000 | 3219.29 |
1601337600000 | 3218.89 |
1601424000000 | 3219.1 |
1601510400000 | 3250.44 |
1601596800000 | 3218.92 |
1601856000000 | 3259.86 |
1601942400000 | 3261.18 |
1602028800000 | 3310.94 |
1602115200000 | 3342.12 |
1602201600000 | 3367.34 |
1602460800000 | 3396.8 |
1602547200000 | 3411.25 |
1602633600000 | 3402.52 |
1602720000000 | 3399.51 |
1602806400000 | 3398.73 |
1603065600000 | 3372.54 |
1603152000000 | 3356.41 |
1603238400000 | 3361.77 |
1603324800000 | 3381.67 |
1603411200000 | 3399.35 |
1603670400000 | 3323.45 |
1603756800000 | 3313.31 |
1603843200000 | 3265.6 |
1603929600000 | 3328.08 |
1604016000000 | 3275.52 |
1604275200000 | 3304.68 |
1604361600000 | 3340.2399 |
1604448000000 | 3434.56 |
1604534400000 | 3499.63 |
1604620800000 | 3519.13 |
1604880000000 | 3522.91 |
1604966400000 | 3457.25 |
1605052800000 | 3526.06 |
1605139200000 | 3507.01 |
1605225600000 | 3523.25 |
1605484800000 | 3576.53 |
1605571200000 | 3558.72 |
1605657600000 | 3551.61 |
1605744000000 | 3591.36 |
1605830400000 | 3590.62 |
1606089600000 | 3611.38 |
1606176000000 | 3635.25 |
1606262400000 | 3640.84 |
1606348800000 | 3659.52 |
1606435200000 | 3680.21 |
1606694400000 | 3687.79 |
1606780800000 | 3692.96 |
1606867200000 | 3679.05 |
1606953600000 | 3654.09 |
1607040000000 | 3704.14 |
1607299200000 | 3701.94 |
1607385600000 | 3732.7 |
1607472000000 | 3712.97 |
1607558400000 | 3699.27 |
1607644800000 | 3699.87 |
1607904000000 | 3721.1 |
1607990400000 | 3745.44 |
1608076800000 | 3752.15 |
1608163200000 | 3783.03 |
1608249600000 | 3774.92 |
1608508800000 | 3764.5 |
1608595200000 | 3781.48 |
1608681600000 | 3791.83 |
1608768000000 | 3797.41 |
1609113600000 | 3790.47 |
1609200000000 | 3802.41 |
1609286400000 | 3801.35 |
1609372800000 | 3819.62 |
1609718400000 | 3797.58 |
1609804800000 | 3842.92 |
1609891200000 | 3819.89 |
1609977600000 | 3924.91 |
1610064000000 | 3971.5 |
1610323200000 | 4009.79 |
1610409600000 | 4018.7 |
1610496000000 | 4019.83 |
1610582400000 | 4043.58 |
1610668800000 | 3994.9 |
1610928000000 | 4003.11 |
1611014400000 | 4053.4 |
1611100800000 | 4091.53 |
1611187200000 | 4100.83 |
1611273600000 | 4074.37 |
1611532800000 | 4093.36 |
1611619200000 | 4058.94 |
1611705600000 | 3991.9 |
1611792000000 | 3986.74 |
1611878400000 | 3896.81 |
1612137600000 | 4015.22 |
1612224000000 | 4106.7299 |
1612310400000 | 4085.12 |
1612396800000 | 4103.86 |
1612483200000 | 4128.6 |
1612742400000 | 4209.11 |
1612828800000 | 4218.71 |
1612915200000 | 4179.32 |
1613001600000 | 4220.16 |
1613088000000 | 4266.18 |
1613347200000 | 4277.67 |
1613433600000 | 4266.81 |
1613520000000 | 4231.78 |
1613606400000 | 4175.06 |
1613692800000 | 4214.17 |
1613952000000 | 4133.1899 |
1614038400000 | 4101.47 |
1614124800000 | 4111.22 |
1614211200000 | 3953.61 |
1614297600000 | 3951.84 |
1614556800000 | 4089.94 |
1614643200000 | 4023.8 |
1614729600000 | 3928.43 |
1614816000000 | 3811.33 |
1614902400000 | 3869.27 |
1615161600000 | 3774.38 |
1615248000000 | 3877.02 |
1615334400000 | 3873.91 |
1615420800000 | 3955.3 |
1615507200000 | 3975.93 |
1615766400000 | 4010.94 |
1615852800000 | 4021.26 |
1615939200000 | 4027.42 |
1616025600000 | 3953.69 |
1616112000000 | 3972.2 |
1616371200000 | 3980.75 |
1616457600000 | 3931.17 |
1616544000000 | 3886.82 |
1616630400000 | 3920.46 |
1616716800000 | 4004.04 |
1616976000000 | 3983.12 |
1617062400000 | 4000.91 |
1617148800000 | 4044.15 |
1617235200000 | 4137.65 |
1617667200000 | 4175.27 |
1617753600000 | 4161.07 |
1617840000000 | 4216.2 |
1617926400000 | 4230.63 |
1618185600000 | 4184.11 |
1618272000000 | 4194.45 |
1618358400000 | 4158.9399 |
1618444800000 | 4212.38 |
1618531200000 | 4202.43 |
1618790400000 | 4157.83 |
1618876800000 | 4082.95 |
1618963200000 | 4118.7 |
1619049600000 | 4128.71 |
1619136000000 | 4165.22 |
1619395200000 | 4193.01 |
1619481600000 | 4165.9799 |
1619568000000 | 4155.58 |
1619654400000 | 4121.25 |
1619740800000 | 4066 |
1620000000000 | 4024.19 |
1620086400000 | 3970.02 |
1620172800000 | 3984.98 |
1620259200000 | 3975.87 |
1620345600000 | 3993.91 |
1620604800000 | 3907 |
1620691200000 | 3873.43 |
1620777600000 | 3789.82 |
1620864000000 | 3780.66 |
1620950400000 | 3857.1 |
1621209600000 | 3826.96 |
1621296000000 | 3821.44 |
1621382400000 | 3821.56 |
1621468800000 | 3892.27 |
1621555200000 | 3903.34 |
1621814400000 | 3945.52 |
1621900800000 | 3950.91 |
1621987200000 | 3979.16 |
1622073600000 | 3989.41 |
1622160000000 | 4028.78 |
1622419200000 | 4016.75 |
1622505600000 | 4027.6 |
1622592000000 | 4051.26 |
1622678400000 | 4050.77 |
1622764800000 | 4094.91 |
1623024000000 | 4077.78 |
1623110400000 | 4062.39 |
1623196800000 | 4040 |
1623283200000 | 4079.11 |
1623369600000 | 4119.83 |
1623628800000 | 4156.06 |
1623715200000 | 4146.97 |
1623801600000 | 4136.7299 |
1623888000000 | 4198.93 |
1623974400000 | 4193.15 |
1624233600000 | 4167.18 |
1624320000000 | 4219.7 |
1624406400000 | 4216.29 |
1624492800000 | 4261.61 |
1624579200000 | 4274 |
1624838400000 | 4307.9799 |
1624924800000 | 4337.56 |
1625011200000 | 4332.78 |
1625097600000 | 4310.21 |
1625184000000 | 4338.24 |
1625443200000 | 4341.86 |
1625529600000 | 4355.8 |
1625616000000 | 4354.47 |
1625702400000 | 4297.93 |
1625788800000 | 4331.45 |
1626048000000 | 4364.08 |
1626134400000 | 4364.83 |
1626220800000 | 4351.76 |
1626307200000 | 4306.2 |
1626393600000 | 4279.74 |
1626652800000 | 4228.76 |
1626739200000 | 4284.4399 |
1626825600000 | 4328.9799 |
1626912000000 | 4347.96 |
1626998400000 | 4395.41 |
1627257600000 | 4384.8 |
1627344000000 | 4342.1899 |
1627430400000 | 4374.78 |
1627516800000 | 4406.67 |
1627603200000 | 4427.42 |
1627862400000 | 4454.49 |
1627948800000 | 4477.51 |
1628035200000 | 4494.7 |
1628121600000 | 4536.34 |
1628208000000 | 4541.45 |
1628467200000 | 4540.93 |
1628553600000 | 4532.6899 |
1628640000000 | 4528.22 |
1628726400000 | 4519.77 |
1628812800000 | 4495.4799 |
1629072000000 | 4453.99 |
1629158400000 | 4431.81 |
1629244800000 | 4423.83 |
1629331200000 | 4406.46 |
1629417600000 | 4422.26 |
1629676800000 | 4488.4 |
1629763200000 | 4524.24 |
1629849600000 | 4540.47 |
1629936000000 | 4512.84 |
1630022400000 | 4556.67 |
1630281600000 | 4587.09 |
1630368000000 | 4588.88 |
1630454400000 | 4600.04 |
1630540800000 | 4622.6899 |
1630627200000 | 4667.03 |
1630886400000 | 4693.16 |
1630972800000 | 4683.85 |
1631059200000 | 4668.9 |
1631145600000 | 4663.34 |
1631232000000 | 4654.1 |
1631491200000 | 4660.9399 |
1631577600000 | 4670.79 |
1631664000000 | 4697.36 |
1631750400000 | 4704.05 |
1631836800000 | 4684.86 |
1632096000000 | 4615.65 |
1632182400000 | 4611.4799 |
1632268800000 | 4636.03 |
1632355200000 | 4672.99 |
1632441600000 | 4685.16 |
1632700800000 | 4639.71 |
1632787200000 | 4503.72 |
1632873600000 | 4463.7 |
1632960000000 | 4472.58 |
1633046400000 | 4456.97 |
1633305600000 | 4343.84 |
1633392000000 | 4377.96 |
1633478400000 | 4390.83 |
1633564800000 | 4449.34 |
1633651200000 | 4423.17 |
1633910400000 | 4406.4799 |
1633996800000 | 4404.04 |
1634083200000 | 4446.3 |
1634169600000 | 4538.43 |
1634256000000 | 4585.12 |
1634515200000 | 4597.88 |
1634601600000 | 4635.56 |
1634688000000 | 4640.6899 |
1634774400000 | 4646.47 |
1634860800000 | 4619.02 |
1635120000000 | 4648.51 |
1635206400000 | 4666.85 |
1635292800000 | 4636.22 |
1635379200000 | 4673.72 |
1635465600000 | 4728.27 |
1635724800000 | 4791.24 |
1635811200000 | 4832.9399 |
1635897600000 | 4859.91 |
1635984000000 | 4984.87 |
1636070400000 | 4980.67 |
1636329600000 | 5009.96 |
1636416000000 | 5002.59 |
1636502400000 | 4918.33 |
1636588800000 | 4970.71 |
1636675200000 | 5038.97 |
1636934400000 | 5042.79 |
1637020800000 | 5121.45 |
1637107200000 | 5128.77 |
1637193600000 | 5113.64 |
1637280000000 | 5147.83 |
1637539200000 | 5083.32 |
1637625600000 | 5023.87 |
1637712000000 | 5021.74 |
1637798400000 | 5025.83 |
1637884800000 | 4877.58 |
1638144000000 | 4971.92 |
1638230400000 | 4914.46 |
1638316800000 | 4847.47 |
1638403200000 | 4880.91 |
1638489600000 | 4848.1899 |
1638748800000 | 4851.64 |
1638835200000 | 5026.33 |
1638921600000 | 5034.95 |
1639008000000 | 4972.43 |
1639094400000 | 4961.88 |
1639353600000 | 4937.37 |
1639440000000 | 4866.91 |
1639526400000 | 4974.4 |
1639612800000 | 4877.41 |
1639699200000 | 4866.75 |
1639958400000 | 4789.56 |
1640044800000 | 4926.47 |
1640131200000 | 4949.81 |
1640217600000 | 5006.29 |
1640304000000 | 5007.59 |
1640563200000 | 5071.64 |
1640649600000 | 5066.64 |
1640736000000 | 5029.57 |
1640822400000 | 5013.84 |
1640908800000 | 4987.2299 |
1641168000000 | 5035.9 |
1641254400000 | 5004.84 |
1641340800000 | 4873.56 |
1641427200000 | 4845.3 |
1641513600000 | 4738.11 |
1641772800000 | 4735.29 |
1641859200000 | 4748.92 |
1641945600000 | 4760.49 |
1642032000000 | 4642.61 |
1642118400000 | 4637.38 |
1642377600000 | 4653.4 |
1642464000000 | 4567.76 |
1642550400000 | 4483.22 |
1642636800000 | 4438.58 |
1642723200000 | 4348.14 |
1642982400000 | 4362.61 |
1643068800000 | 4242.27 |
1643155200000 | 4228.95 |
1643241600000 | 4132 |
1643328000000 | 4210.01 |
1643587200000 | 4353.65 |
1643673600000 | 4368.96 |
1643760000000 | 4402.79 |
1643846400000 | 4200.96 |
1643932800000 | 4236.84 |
1644192000000 | 4230.52 |
1644278400000 | 4277.1 |
1644364800000 | 4396.36 |
1644451200000 | 4312.38 |
1644537600000 | 4217.43 |
1644796800000 | 4213.09 |
1644883200000 | 4283.05 |
1644969600000 | 4302.1 |
1645056000000 | 4190.43 |
1645142400000 | 4140.6 |
1645401600000 | 4121.62 |
1645488000000 | 4078.03 |
1645574400000 | 4016.85 |
1645660800000 | 4139.24 |
1645747200000 | 4188.59 |
1646006400000 | 4189.92 |
1646092800000 | 4144.36 |
1646179200000 | 4205.8 |
1646265600000 | 4147.12 |
1646352000000 | 4097.39 |
1646611200000 | 3962.85 |
1646697600000 | 3940.25 |
1646784000000 | 4003.19 |
1646870400000 | 3994.75 |
1646956800000 | 3920.63 |
1647216000000 | 3854.01 |
1647302400000 | 3913.87 |
1647388800000 | 4071.31 |
1647475200000 | 4130.13 |
1647561600000 | 4217.84 |
1647820800000 | 4198.7299 |
1647907200000 | 4248.35 |
1647993600000 | 4229.62 |
1648080000000 | 4285.51 |
1648166400000 | 4271.32 |
1648425600000 | 4286.9399 |
1648512000000 | 4344.37 |
1648598400000 | 4267.36 |
1648684800000 | 4224.7299 |
1648771200000 | 4224.83 |
1649030400000 | 4292.63 |
1649116800000 | 4210.1 |
1649203200000 | 4099.74 |
1649289600000 | 4078.11 |
1649376000000 | 4036.59 |
1649635200000 | 3941.86 |
1649721600000 | 3920.64 |
1649808000000 | 4003.25 |
1649894400000 | 3969.4 |
1650326400000 | 4000.91 |
1650412800000 | 3973.01 |
1650499200000 | 3946.67 |
1650585600000 | 3864.83 |
1650844800000 | 3894.55 |
1650931200000 | 3814.22 |
1651017600000 | 3841.21 |
1651104000000 | 3975.71 |
1651190400000 | 3897.07 |
1651449600000 | 3930.53 |
1651536000000 | 3915.65 |
1651622400000 | 3995.17 |
1651708800000 | 3866.62 |
1651795200000 | 3772.85 |
1652054400000 | 3623.85 |
1652140800000 | 3646.93 |
1652227200000 | 3582 |
1652313600000 | 3629.35 |
1652400000000 | 3771.65 |
1652659200000 | 3728.02 |
1652745600000 | 3763.24 |
1652832000000 | 3673.05 |
1652918400000 | 3663.53 |
1653004800000 | 3689.87 |
1653264000000 | 3682.03 |
1653350400000 | 3567.56 |
1653436800000 | 3613.88 |
1653523200000 | 3662.29 |
1653609600000 | 3785.15 |
1653868800000 | 3807.6 |
1653955200000 | 3792.95 |
1654041600000 | 3780.12 |
1654128000000 | 3859.68 |
1654214400000 | 3792.19 |
1654473600000 | 3803.11 |
1654560000000 | 3818.55 |
1654646400000 | 3770.94 |
1654732800000 | 3722.57 |
1654819200000 | 3644.27 |
1655078400000 | 3501.88 |
1655164800000 | 3482.5 |
1655251200000 | 3529.67 |
1655337600000 | 3385.92 |
1655424000000 | 3396.37 |
1655683200000 | 3362.6 |
1655769600000 | 3414.31 |
1655856000000 | 3395.65 |
1655942400000 | 3463.73 |
1656028800000 | 3576.82 |
1656288000000 | 3559.33 |
1656374400000 | 3507.73 |
1656460800000 | 3481.62 |
1656547200000 | 3429.35 |
1656633600000 | 3434.57 |
1656892800000 | 3435.03 |
1656979200000 | 3526.29 |
1657065600000 | 3541.23 |
1657152000000 | 3663.86 |
1657238400000 | 3668.91 |
1657497600000 | 3614.34 |
1657584000000 | 3555.71 |
1657670400000 | 3526.26 |
1657756800000 | 3538.13 |
1657843200000 | 3591.83 |
1658102400000 | 3579.15 |
1658188800000 | 3661.81 |
1658275200000 | 3789.53 |
1658361600000 | 3851.8 |
1658448000000 | 3798.23 |
1658707200000 | 3758.89 |
1658793600000 | 3726.67 |
1658880000000 | 3829.21 |
1658966400000 | 3885.61 |
1659052800000 | 3933.21 |
1659312000000 | 3937.04 |
1659398400000 | 3934.49 |
1659484800000 | 4041.1 |
1659571200000 | 4064.58 |
1659657600000 | 4061.3 |
1659916800000 | 4066.27 |
1660003200000 | 3960.03 |
1660089600000 | 4052.59 |
1660176000000 | 4031.15 |
1660262400000 | 4130.97 |
1660521600000 | 4167.53 |
1660608000000 | 4143.55 |
1660694400000 | 4073.01 |
1660780800000 | 4102.39 |
1660867200000 | 4030.44 |
1661126400000 | 3944.45 |
1661212800000 | 3923.92 |
1661299200000 | 3937.54 |
1661385600000 | 4006.92 |
1661472000000 | 3878.36 |
1661731200000 | 3814.27 |
1661817600000 | 3799.23 |
1661904000000 | 3750.89 |
1661990400000 | 3692.21 |
1662076800000 | 3669.78 |
1662336000000 | 3682.87 |
1662422400000 | 3662.85 |
1662508800000 | 3694.34 |
1662595200000 | 3757.79 |
1662681600000 | 3823.26 |
1662940800000 | 3848.87 |
1663027200000 | 3743.72 |
1663113600000 | 3720.01 |
1663200000000 | 3671.88 |
1663286400000 | 3588.02 |
1663545600000 | 3607.57 |
1663632000000 | 3566.27 |
1663718400000 | 3580.53 |
1663804800000 | 3512.38 |
1663891200000 | 3492.12 |
1664150400000 | 3458.22 |
1664236800000 | 3487.1 |
1664323200000 | 3527.63 |
1664409600000 | 3425.81 |
1664496000000 | 3400.08 |
1664755200000 | 3472.92 |
1664841600000 | 3574.89 |
1664928000000 | 3596.41 |
1665014400000 | 3600.08 |
1665100800000 | 3486.82 |
1665360000000 | 3446.1 |
1665446400000 | 3366.04 |
1665532800000 | 3337.58 |
1665619200000 | 3361.86 |
1665705600000 | 3305.3 |
1665964800000 | 3373.13 |
1666051200000 | 3426.19 |
1666137600000 | 3399.96 |
1666224000000 | 3380.27 |
1666310400000 | 3426.02 |
1666569600000 | 3433.35 |
1666656000000 | 3521.93 |
1666742400000 | 3500.28 |
1666828800000 | 3533.85 |
1666915200000 | 3578.93 |
1667174400000 | 3588.19 |
1667260800000 | 3604.31 |
1667347200000 | 3514.08 |
1667433600000 | 3517.93 |
1667520000000 | 3490.2 |
1667779200000 | 3502.61 |
1667865600000 | 3540.22 |
1667952000000 | 3494.16 |
1668038400000 | 3679.08 |
1668124800000 | 3775.24 |
1668384000000 | 3732.96 |
1668470400000 | 3791.96 |
1668556800000 | 3709.64 |
1668643200000 | 3677.77 |
1668729600000 | 3658.48 |
1668988800000 | 3660.23 |
1669075200000 | 3683.12 |
1669161600000 | 3706.6 |
1669248000000 | 3728.68 |
1669334400000 | 3711.23 |
1669593600000 | 3653.99 |
1669680000000 | 3640.53 |
1669766400000 | 3756.94 |
1669852800000 | 3779.23 |
1669939200000 | 3785.12 |
1670198400000 | 3701.84 |
1670284800000 | 3648.71 |
1670371200000 | 3624.69 |
1670457600000 | 3652.43 |
1670544000000 | 3662.38 |
1670803200000 | 3708.34 |
1670889600000 | 3747.16 |
1670976000000 | 3737.42 |
1671062400000 | 3616.47 |
1671148800000 | 3585.87 |
1671408000000 | 3548.94 |
1671494400000 | 3527.05 |
1671580800000 | 3573.87 |
1671667200000 | 3515.31 |
1671753600000 | 3498.77 |
1672099200000 | 3469.94 |
1672185600000 | 3438.74 |
1672272000000 | 3505.09 |
1672358400000 | 3493.46 |
1672617600000 | 3498.06 |
1672704000000 | 3543.72 |
1672790400000 | 3561.54 |
1672876800000 | 3527.8 |
1672963200000 | 3572.23 |
1673222400000 | 3606.6 |
1673308800000 | 3632.69 |
1673395200000 | 3681.29 |
1673481600000 | 3704.47 |
1673568000000 | 3721.69 |
1673827200000 | 3724.06 |
1673913600000 | 3760.81 |
1674000000000 | 3746.54 |
1674086400000 | 3684.33 |
1674172800000 | 3735.58 |
1674432000000 | 3803.3 |
1674518400000 | 3793.27 |
1674604800000 | 3776.68 |
1674691200000 | 3826.53 |
1674777600000 | 3851.67 |
1675036800000 | 3808.59 |
1675123200000 | 3851.92 |
1675209600000 | 3920.49 |
1675296000000 | 4037.17 |
1675382400000 | 4006.42 |
1675641600000 | 3977.17 |
1675728000000 | 4036.06 |
1675814400000 | 4004.97 |
1675900800000 | 3985.12 |
1675987200000 | 3958.74 |
1676246400000 | 3977.16 |
1676332800000 | 4022.7 |
1676419200000 | 4064.97 |
1676505600000 | 4022.33 |
1676592000000 | 3983.95 |
1676851200000 | 3978.93 |
1676937600000 | 3894.53 |
1677024000000 | 3910.69 |
1677110400000 | 3969.25 |
1677196800000 | 3945.35 |
1677456000000 | 3955.62 |
1677542400000 | 3966.08 |
1677628800000 | 3941.74 |
1677715200000 | 3971.69 |
1677801600000 | 4030.82 |
1678060800000 | 4005.44 |
1678147200000 | 3996 |
1678233600000 | 4032.77 |
1678320000000 | 3993.46 |
1678406400000 | 3867.67 |
1678665600000 | 3846.67 |
1678752000000 | 3879.7 |
1678838400000 | 3897.7 |
1678924800000 | 3942.76 |
1679011200000 | 3926.69 |
1679270400000 | 3914.17 |
1679356800000 | 3936.19 |
1679443200000 | 3892.36 |
1679529600000 | 3918.06 |
1679616000000 | 3925.05 |
1679875200000 | 3921.09 |
1679961600000 | 3891.22 |
1680048000000 | 3952 |
1680134400000 | 3968.8 |
1680220800000 | 4049.14 |
1680480000000 | 4019.58 |
1680566400000 | 3966.37 |
1680652800000 | 3907.5 |
1680739200000 | 3873.12 |
1681171200000 | 3917.85 |
1681257600000 | 3889.73 |
1681344000000 | 3908.62 |
1681430400000 | 3913.12 |
1681689600000 | 3949.49 |
1681776000000 | 3938.48 |
1681862400000 | 3913.32 |
1681948800000 | 3890.39 |
1682035200000 | 3886.12 |
1682294400000 | 3858.12 |
1682380800000 | 3801.2 |
1682467200000 | 3771.05 |
1682553600000 | 3809.95 |
1682640000000 | 3810.78 |
1682899200000 | 3839.41 |
1682985600000 | 3832.22 |
1683072000000 | 3810.53 |
1683158400000 | 3813.5 |
1683244800000 | 3853.44 |
1683504000000 | 3851.72 |
1683590400000 | 3862.03 |
1683676800000 | 3886.4 |
1683763200000 | 3884.53 |
1683849600000 | 3902.15 |
1684108800000 | 3954.79 |
1684195200000 | 3943.77 |
1684281600000 | 3998.47 |
1684368000000 | 4078.77 |
1684454400000 | 4102.09 |
1684713600000 | 4131.2 |
1684800000000 | 4086.99 |
1684886400000 | 4038.84 |
1684972800000 | 4095.53 |
1685059200000 | 4183.41 |
1685318400000 | 4197.96 |
1685404800000 | 4218.37 |
1685491200000 | 4214.37 |
1685577600000 | 4239.77 |
1685664000000 | 4282.6899 |
1685923200000 | 4281.91 |
1686009600000 | 4329.74 |
1686096000000 | 4292.95 |
1686182400000 | 4257.01 |
1686268800000 | 4269.91 |
1686528000000 | 4336.7299 |
1686614400000 | 4391.03 |
1686700800000 | 4394.33 |
1686787200000 | 4397.61 |
1686873600000 | 4375.99 |
1687132800000 | 4353.67 |
1687219200000 | 4328.67 |
1687305600000 | 4263.39 |
1687392000000 | 4238.62 |
1687478400000 | 4210.79 |
1687737600000 | 4191.58 |
1687824000000 | 4226 |
1687910400000 | 4267.5 |
1687996800000 | 4290.84 |
1688083200000 | 4323.27 |
1688342400000 | 4337.59 |
1688428800000 | 4334.92 |
1688515200000 | 4292.34 |
1688601600000 | 4232.66 |
1688688000000 | 4212.53 |
1688947200000 | 4254.32 |
1689033600000 | 4285.41 |
1689120000000 | 4287.56 |
1689206400000 | 4339.9 |
1689292800000 | 4304.4799 |
1689552000000 | 4335.99 |
1689638400000 | 4357.3 |
1689724800000 | 4367.76 |
1689811200000 | 4284.02 |
1689897600000 | 4278.24 |
1690156800000 | 4282.28 |
1690243200000 | 4324.7299 |
1690329600000 | 4284.77 |
1690416000000 | 4297.4399 |
1690502400000 | 4321.7 |
1690761600000 | 4337.55 |
1690848000000 | 4318.53 |
1690934400000 | 4226.58 |
1691020800000 | 4195.3 |
1691107200000 | 4152.39 |
1691366400000 | 4177.31 |
1691452800000 | 4128.01 |
1691539200000 | 4089.8 |
1691625600000 | 4071.22 |
1691712000000 | 4054.4 |
1691971200000 | 4093.28 |
1692057600000 | 4061.67 |
1692144000000 | 4032.96 |
1692230400000 | 3983 |
1692316800000 | 3984.9 |
1692576000000 | 4003.75 |
1692662400000 | 4048.06 |
1692748800000 | 4110.63 |
1692835200000 | 4061.64 |
1692921600000 | 4084.62 |
1693180800000 | 4118.83 |
1693267200000 | 4184 |
1693353600000 | 4182.07 |
1693440000000 | 4219.6899 |
1693526400000 | 4245.22 |
1693785600000 | 4257.43 |
1693872000000 | 4258.2 |
1693958400000 | 4259.28 |
1694044800000 | 4218.38 |
1694131200000 | 4192.12 |
1694390400000 | 4186.32 |
1694476800000 | 4164.36 |
1694563200000 | 4140.54 |
1694649600000 | 4205.7 |
1694736000000 | 4173.85 |
1694995200000 | 4165.34 |
1695081600000 | 4123.09 |
1695168000000 | 4090.9 |
1695254400000 | 4044.96 |
1695340800000 | 4054.51 |
1695600000000 | 4098.1899 |
1695686400000 | 4030.55 |
1695772800000 | 4081.41 |
1695859200000 | 4099.89 |
1695945600000 | 4106.5 |
1696204800000 | 4127.41 |
1696291200000 | 4064.63 |
1696377600000 | 4070.27 |
1696464000000 | 4066.93 |
1696550400000 | 4118.9799 |
1696809600000 | 4111 |
1696896000000 | 4145.75 |
1696982400000 | 4158.53 |
1697068800000 | 4172.08 |
1697155200000 | 4120.7299 |
1697414400000 | 4119.14 |
1697500800000 | 4115.22 |
1697587200000 | 4041.19 |
1697673600000 | 3992.95 |
1697760000000 | 3921.89 |
1698019200000 | 3876.88 |
1698105600000 | 3921.44 |
1698192000000 | 3851.66 |
1698278400000 | 3821.38 |
1698364800000 | 3821.75 |
1698624000000 | 3824.68 |
1698710400000 | 3844.07 |
1698796800000 | 3887.78 |
1698883200000 | 3939.32 |
1698969600000 | 3985.24 |
1699228800000 | 3991.6 |
1699315200000 | 4030.76 |
1699401600000 | 4048.47 |
1699488000000 | 4046.98 |
1699574400000 | 4099.26 |
1699833600000 | 4094.99 |
1699920000000 | 4167.63 |
1700006400000 | 4201.27 |
1700092800000 | 4188.91 |
1700179200000 | 4223.06 |
1700438400000 | 4246.96 |
1700524800000 | 4233.72 |
1700611200000 | 4263.61 |
1700697600000 | 4249.29 |
1700784000000 | 4248.15 |
1701043200000 | 4237.68 |
1701129600000 | 4233.5 |
1701216000000 | 4292.3 |
1701302400000 | 4335.7 |
1701388800000 | 4425.1899 |
1701648000000 | 4424.64 |
1701734400000 | 4400.51 |
1701820800000 | 4415.76 |
1701907200000 | 4445.86 |
1701993600000 | 4478.41 |
1702252800000 | 4525.7299 |
1702339200000 | 4526.05 |
1702425600000 | 4572.21 |
1702512000000 | 4583.61 |
1702598400000 | 4632.26 |
1702857600000 | 4615.26 |
1702944000000 | 4624.31 |
1703030400000 | 4584.46 |
1703116800000 | 4629.2 |
1703203200000 | 4651.04 |
1703635200000 | 4688.08 |
1703721600000 | 4691.25 |
1703808000000 | 4689.08 |
1704153600000 | 4627.17 |
1704240000000 | 4537.42 |
1704326400000 | 4499.7 |
1704412800000 | 4485.02 |
1704672000000 | 4562.1 |
1704758400000 | 4593.07 |
1704844800000 | 4602.21 |
1704931200000 | 4629.87 |
1705017600000 | 4649.47 |
1705276800000 | 4639.93 |
1705363200000 | 4642.91 |
1705449600000 | 4604.7 |
1705536000000 | 4660.31 |
1705622400000 | 4712.45 |
1705881600000 | 4778.11 |
1705968000000 | 4805.2299 |
1706054400000 | 4781.25 |
1706140800000 | 4813.02 |
1706227200000 | 4760.24 |
1706486400000 | 4835.04 |
1706572800000 | 4807.01 |
1706659200000 | 4730.09 |
1706745600000 | 4763.72 |
1706832000000 | 4795.96 |
1707091200000 | 4792.93 |
1707177600000 | 4779.72 |
1707264000000 | 4811.54 |
1707350400000 | 4856.1 |
1707436800000 | 4911.41 |
1707696000000 | 4905.79 |
1707782400000 | 4830.49 |
1707868800000 | 4907.52 |
1707955200000 | 4945.77 |
1708041600000 | 4928.46 |
1708300800000 | 4924.35 |
1708387200000 | 4858.83 |
1708473600000 | 4829.99 |
1708560000000 | 4945.62 |
1708646400000 | 4935.81 |
1708905600000 | 4952.24 |
1708992000000 | 4958 |
1709078400000 | 4949.45 |
1709164800000 | 4992.26 |
1709251200000 | 5045.75 |
1709510400000 | 5058.34 |
1709596800000 | 4955.91 |
1709683200000 | 5004.06 |
1709769600000 | 5055.61 |
1709856000000 | 5001.71 |
1710115200000 | 4969.2 |
1710201600000 | 5017.52 |
1710288000000 | 4968.89 |
1710374400000 | 4949.6899 |
1710460800000 | 4923.28 |
1710720000000 | 4931.83 |
1710806400000 | 4921.79 |
1710892800000 | 4966.47 |
1710979200000 | 5021.37 |
1711065600000 | 5022.53 |
1711324800000 | 5012.52 |
1711411200000 | 5012.17 |
1711497600000 | 5043.45 |
1711584000000 | 5033.35 |
1712016000000 | 4969.81 |
1712102400000 | 4934.4 |
1712188800000 | 4889.72 |
1712275200000 | 4891.6 |
1712534400000 | 4883.8 |
1712620800000 | 4901.71 |
1712707200000 | 4883.4799 |
1712793600000 | 4917.17 |
1712880000000 | 4868.63 |
1713139200000 | 4793.07 |
1713225600000 | 4759.46 |
1713312000000 | 4686.58 |
1713398400000 | 4686.46 |
1713484800000 | 4594.9 |
1713744000000 | 4647.63 |
1713830400000 | 4693.68 |
1713916800000 | 4706.2299 |
1714003200000 | 4658.62 |
1714089600000 | 4731.1899 |
1714348800000 | 4735.08 |
1714435200000 | 4663.34 |
1714521600000 | 4656.26 |
1714608000000 | 4700.54 |
1714694400000 | 4732.75 |
1714953600000 | 4775.28 |
1715040000000 | 4792.39 |
1715126400000 | 4789.12 |
1715212800000 | 4761.46 |
1715299200000 | 4778.29 |
1715558400000 | 4770.9 |
1715644800000 | 4789.7 |
1715731200000 | 4863.72 |
1715817600000 | 4843.28 |
1715904000000 | 4843.14 |
1716163200000 | 4899.47 |
1716249600000 | 4873.53 |
1716336000000 | 4868.4799 |
1716422400000 | 4851.59 |
1716508800000 | 4848.11 |
1716768000000 | 4858.57 |
1716854400000 | 4830.6899 |
1716940800000 | 4785.63 |
1717027200000 | 4699.07 |
1717113600000 | 4700.45 |
1717372800000 | 4697.11 |
1717459200000 | 4676.36 |
1717545600000 | 4741.8 |
1717632000000 | 4743.68 |
1717718400000 | 4745.89 |
1717977600000 | 4790.34 |
1718064000000 | 4767.46 |
1718150400000 | 4815.35 |
1718236800000 | 4802.83 |
1718323200000 | 4810.32 |
1718582400000 | 4808.62 |
1718668800000 | 4829.54 |
1718755200000 | 4822.68 |
1718841600000 | 4826.05 |
1718928000000 | 4831.4799 |
1719187200000 | 4779.6899 |
1719273600000 | 4812.85 |
1719360000000 | 4835.28 |
1719446400000 | 4853.67 |
1719532800000 | 4876.18 |
1719792000000 | 4847.01 |
1719878400000 | 4857.87 |
1719964800000 | 4872.95 |
1720051200000 | 4880.97 |
1720137600000 | 4886.76 |
1720396800000 | 4894.1 |
1720483200000 | 4867.18 |
1720569600000 | 4903.3 |
1720656000000 | 4912.05 |
1720742400000 | 4938.43 |
1721001600000 | 4950.1899 |
1721088000000 | 5016.9799 |
1721174400000 | 4881.14 |
1721260800000 | 4809.76 |
1721347200000 | 4791.6 |
1721606400000 | 4856.89 |
1721692800000 | 4867.41 |
1721779200000 | 4737.6 |
1721865600000 | 4702.33 |
1721952000000 | 4749.42 |
1722211200000 | 4740.1 |
1722297600000 | 4711.21 |
1722384000000 | 4816.1899 |
1722470400000 | 4689.9 |
1722556800000 | 4442.49 |
1722816000000 | 4262.99 |
1722902400000 | 4376.97 |
1722988800000 | 4348.17 |
1723075200000 | 4469.53 |
1723161600000 | 4477.63 |
1723420800000 | 4465.9799 |
1723507200000 | 4571.8 |
1723593600000 | 4557.06 |
1723680000000 | 4650.35 |
1723766400000 | 4678.32 |
1724025600000 | 4702.5 |
1724112000000 | 4688.1 |
1724198400000 | 4737.02 |
1724284800000 | 4676.37 |
1724371200000 | 4731.96 |
1724630400000 | 4705.46 |
1724716800000 | 4709.6 |
1724803200000 | 4687.57 |
1724889600000 | 4747.07 |
1724976000000 | 4786.21 |
1725235200000 | 4779.03 |
1725321600000 | 4638.9399 |
1725408000000 | 4575.07 |
1725494400000 | 4533.17 |
1725580800000 | 4447.84 |
1725840000000 | 4518.08 |
1725926400000 | 4541.4399 |
1726012800000 | 4594.74 |
1726099200000 | 4625.17 |
1726185600000 | 4650.4399 |
1726444800000 | 4636.49 |
1726531200000 | 4625.82 |
1726617600000 | 4603.52 |
1726704000000 | 4724.67 |
1726790400000 | 4684.67 |
1727049600000 | 4707.96 |
1727136000000 | 4723.68 |
1727222400000 | 4714.64 |
1727308800000 | 4828.38 |
1727395200000 | 4852.29 |
1727654400000 | 4809.78 |
STOXX Global Automation & Robotics | STOXX Global Total Market | |
---|---|---|
2017 | 29.594454939928 | 8.7058143559022 |
2018 | -14.09214900129 | -5.4723907352808 |
2019 | 41.466204077896 | 28.61452621661 |
2020 | 27.88361642643 | 6.1824856621342 |
2021 | 30.839000337159 | 28.437375172016 |
2022 | -30.242378204675 | -13.382664928567 |
2023 | 34.843258961422 | 18.502370292194 |
2024 | 3.1477353901834 | 23.806319197117 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Automation & Robotics
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
WORKDAY CLASS | Technology | USA | 2.682% |
Autodesk Inc. | Technology | USA | 2.666% |
SERVICENOW | Technology | USA | 2.621% |
CONSTELLATION SOFTWARE | Technology | Canada | 2.572% |
Intuitive Surgical Inc. | Health Care | USA | 2.567% |
SAP | Technology | Germany | 2.540% |
Garmin Ltd. | Consumer Products and Services | USA | 2.477% |
MARVELL TECHNOLOGY | Technology | USA | 2.363% |
Keyence Corp. | Industrial Goods and Services | Japan | 2.330% |
Rockwell Automation Corp. | Industrial Goods and Services | USA | 2.327% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.