Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Automation & Robotics | N/A | 11.1 | 0.1 | 0.0 | 0.4 | 0.0 | 3.3 | 0.0 | 20.4 |
STOXX Global Total Market | 101,728.8 | 87,074.1 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 65.8 |
---|---|
Industrial Goods and Services | 28.8 |
Consumer Products and Services | 2.7 |
Health Care | 2.6 |
Automobiles and Parts | 0.0 |
Basic Resources | 0.0 |
Country weighting
USA | 60.7 |
---|---|
Japan | 13.6 |
Germany | 7.0 |
Canada | 3.4 |
Switzerland | 3.1 |
UK | 2.7 |
Taiwan | 2.2 |
Sweden | 2.2 |
France | 1.9 |
Finland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Automation & Robotics | -1.4 | 2.4 | 30.6 | -2.6 | 71.8 | N/A | N/A | 31.0 | -0.9 | 11.6 |
STOXX Global Total Market | -2.2 | 15.4 | 33.1 | 17.6 | 71.0 | N/A | N/A | 33.5 | 5.6 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Automation & Robotics | N/A | N/A | 17.4 | 22.3 | 22.7 | N/A | N/A | 1.4 | -0.1 | 0.4 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Automation & Robotics | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.3 | 8.9 | 8.7 | 10.6 | 10.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Automation & Robotics | 1.4 | 1.5 | 1.5 | 1.4 | 1.2 | 1.4 | -1.5 | -0.2 | -0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Automation & Robotics | 49.8 | 32.4 | 34.5 | 34.5 | 4.5 | 1.1 | 4.3 | 8.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.6 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Automation & Robotics | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1020.49 |
1308700800000 | 1024.79 |
1308787200000 | 1019.18 |
1308873600000 | 1018.89 |
1309132800000 | 1019.17 |
1309219200000 | 1031.17 |
1309305600000 | 1044.32 |
1309392000000 | 1054.45 |
1309478400000 | 1069.95 |
1309737600000 | 1076.2 |
1309824000000 | 1071.31 |
1309910400000 | 1074.25 |
1309996800000 | 1083.36 |
1310083200000 | 1078.24 |
1310342400000 | 1055.06 |
1310428800000 | 1029.76 |
1310515200000 | 1035.08 |
1310601600000 | 1022.36 |
1310688000000 | 1023.3 |
1310947200000 | 1007.05 |
1311033600000 | 1026.26 |
1311120000000 | 1036.64 |
1311206400000 | 1045.44 |
1311292800000 | 1059.78 |
1311552000000 | 1049.35 |
1311638400000 | 1053.69 |
1311724800000 | 1035.19 |
1311811200000 | 1022.77 |
1311897600000 | 1014.48 |
1312156800000 | 1015.1 |
1312243200000 | 988.24 |
1312329600000 | 983.98 |
1312416000000 | 936.2 |
1312502400000 | 911.24 |
1312761600000 | 861.47 |
1312848000000 | 887.47 |
1312934400000 | 876.83 |
1313020800000 | 906.33 |
1313107200000 | 903.32 |
1313366400000 | 920.55 |
1313452800000 | 912.41 |
1313539200000 | 904.79 |
1313625600000 | 859.34 |
1313712000000 | 837.31 |
1313971200000 | 828.64 |
1314057600000 | 860.38 |
1314144000000 | 863.48 |
1314230400000 | 854.73 |
1314316800000 | 872.45 |
1314576000000 | 896.28 |
1314662400000 | 905.55 |
1314748800000 | 912.14 |
1314835200000 | 905.49 |
1314921600000 | 884.99 |
1315180800000 | 867.15 |
1315267200000 | 851.27 |
1315353600000 | 881.22 |
1315440000000 | 876.52 |
1315526400000 | 855.37 |
1315785600000 | 858.79 |
1315872000000 | 866.32 |
1315958400000 | 871.25 |
1316044800000 | 891.72 |
1316131200000 | 902.16 |
1316390400000 | 890 |
1316476800000 | 878.91 |
1316563200000 | 869.27 |
1316649600000 | 834.59 |
1316736000000 | 830.31 |
1316995200000 | 821.49 |
1317081600000 | 849.68 |
1317168000000 | 838.83 |
1317254400000 | 836.6 |
1317340800000 | 818.63 |
1317600000000 | 785.51 |
1317686400000 | 793.43 |
1317772800000 | 802.7 |
1317859200000 | 821.75 |
1317945600000 | 822.84 |
1318204800000 | 841.06 |
1318291200000 | 851.99 |
1318377600000 | 864.24 |
1318464000000 | 876.92 |
1318550400000 | 881.82 |
1318809600000 | 872.55 |
1318896000000 | 875.81 |
1318982400000 | 867.31 |
1319068800000 | 853.59 |
1319155200000 | 872.26 |
1319414400000 | 899.59 |
1319500800000 | 885.64 |
1319587200000 | 890.29 |
1319673600000 | 928.92 |
1319760000000 | 930.88 |
1320019200000 | 904.28 |
1320105600000 | 876.73 |
1320192000000 | 883.55 |
1320278400000 | 901.75 |
1320364800000 | 912.98 |
1320624000000 | 910.08 |
1320710400000 | 914.01 |
1320796800000 | 893.51 |
1320883200000 | 881.32 |
1320969600000 | 901.81 |
1321228800000 | 902.35 |
1321315200000 | 901.84 |
1321401600000 | 892.42 |
1321488000000 | 882.47 |
1321574400000 | 874.52 |
1321833600000 | 851.4 |
1321920000000 | 842.34 |
1322006400000 | 820.7 |
1322092800000 | 818.23 |
1322179200000 | 811.75 |
1322438400000 | 837.95 |
1322524800000 | 850.71 |
1322611200000 | 876.75 |
1322697600000 | 884.21 |
1322784000000 | 884.74 |
1323043200000 | 889.67 |
1323129600000 | 881.81 |
1323216000000 | 882.81 |
1323302400000 | 865.73 |
1323388800000 | 870.8 |
1323648000000 | 860.58 |
1323734400000 | 849.71 |
1323820800000 | 834.42 |
1323907200000 | 830.16 |
1323993600000 | 833.08 |
1324252800000 | 815.64 |
1324339200000 | 841.69 |
1324425600000 | 840.62 |
1324512000000 | 846.29 |
1324598400000 | 851.29 |
1324944000000 | 855.64 |
1325030400000 | 845.05 |
1325116800000 | 851.99 |
1325203200000 | 856.13 |
1325462400000 | 856.2 |
1325548800000 | 868.2 |
1325635200000 | 866.54 |
1325721600000 | 868.07 |
1325808000000 | 865.13 |
1326067200000 | 871.07 |
1326153600000 | 878.74 |
1326240000000 | 882.78 |
1326326400000 | 887.28 |
1326412800000 | 880.2 |
1326672000000 | 881.66 |
1326758400000 | 893.25 |
1326844800000 | 917.29 |
1326931200000 | 930.86 |
1327017600000 | 934.11 |
1327276800000 | 936.06 |
1327363200000 | 930.53 |
1327449600000 | 935.19 |
1327536000000 | 943.38 |
1327622400000 | 943.77 |
1327881600000 | 942.35 |
1327968000000 | 946.74 |
1328054400000 | 967.21 |
1328140800000 | 975.44 |
1328227200000 | 989.15 |
1328486400000 | 988.01 |
1328572800000 | 990.69 |
1328659200000 | 1002.77 |
1328745600000 | 1007.93 |
1328832000000 | 995.95 |
1329091200000 | 1006.15 |
1329177600000 | 1003.94 |
1329264000000 | 1014.14 |
1329350400000 | 1011.79 |
1329436800000 | 1015.05 |
1329696000000 | 1023.6 |
1329782400000 | 1017.8 |
1329868800000 | 1018.41 |
1329955200000 | 1023.42 |
1330041600000 | 1026.03 |
1330300800000 | 1024.61 |
1330387200000 | 1030.16 |
1330473600000 | 1024.48 |
1330560000000 | 1026.26 |
1330646400000 | 1019.34 |
1330905600000 | 1004.38 |
1330992000000 | 983.98 |
1331078400000 | 989.47 |
1331164800000 | 1009.71 |
1331251200000 | 1015.17 |
1331510400000 | 1007.01 |
1331596800000 | 1019.9 |
1331683200000 | 1021.01 |
1331769600000 | 1029.99 |
1331856000000 | 1032.89 |
1332115200000 | 1034.33 |
1332201600000 | 1022.8 |
1332288000000 | 1018.97 |
1332374400000 | 1016.71 |
1332460800000 | 1021.17 |
1332720000000 | 1032.75 |
1332806400000 | 1033.48 |
1332892800000 | 1026.2 |
1332979200000 | 1016.47 |
1333065600000 | 1023.77 |
1333324800000 | 1026.79 |
1333411200000 | 1017.41 |
1333497600000 | 996.55 |
1333584000000 | 990.2 |
1334016000000 | 967.39 |
1334102400000 | 976.94 |
1334188800000 | 995.73 |
1334275200000 | 987.57 |
1334534400000 | 980.66 |
1334620800000 | 990.25 |
1334707200000 | 989.73 |
1334793600000 | 986.83 |
1334880000000 | 979.07 |
1335139200000 | 964.28 |
1335225600000 | 965.6 |
1335312000000 | 978.74 |
1335398400000 | 985.65 |
1335484800000 | 986.21 |
1335744000000 | 986.77 |
1335830400000 | 981.5 |
1335916800000 | 992.89 |
1336003200000 | 982.61 |
1336089600000 | 969.62 |
1336348800000 | 956.18 |
1336435200000 | 950.37 |
1336521600000 | 940.74 |
1336608000000 | 942.92 |
1336694400000 | 939.54 |
1336953600000 | 927.38 |
1337040000000 | 923.9 |
1337126400000 | 908.28 |
1337212800000 | 904.69 |
1337299200000 | 880.52 |
1337558400000 | 893.8 |
1337644800000 | 901.98 |
1337731200000 | 892.4 |
1337817600000 | 888.01 |
1337904000000 | 883.95 |
1338163200000 | 888.61 |
1338249600000 | 907.2 |
1338336000000 | 894 |
1338422400000 | 890.02 |
1338508800000 | 859.94 |
1338768000000 | 848.21 |
1338854400000 | 862.42 |
1338940800000 | 885.51 |
1339027200000 | 886.42 |
1339113600000 | 884.65 |
1339372800000 | 882.65 |
1339459200000 | 884.75 |
1339545600000 | 877.51 |
1339632000000 | 875.38 |
1339718400000 | 887.99 |
1339977600000 | 901.84 |
1340064000000 | 909.13 |
1340150400000 | 918.81 |
1340236800000 | 898.94 |
1340323200000 | 896.55 |
1340582400000 | 878.31 |
1340668800000 | 871.45 |
1340755200000 | 877.62 |
1340841600000 | 873.91 |
1340928000000 | 900.99 |
1341187200000 | 903.19 |
1341273600000 | 914.01 |
1341360000000 | 915.28 |
1341446400000 | 910.91 |
1341532800000 | 890.53 |
1341792000000 | 877.06 |
1341878400000 | 867.45 |
1341964800000 | 862.74 |
1342051200000 | 850.65 |
1342137600000 | 857.62 |
1342396800000 | 854.41 |
1342483200000 | 851.51 |
1342569600000 | 860.98 |
1342656000000 | 877.64 |
1342742400000 | 865.17 |
1343001600000 | 846.64 |
1343088000000 | 843.29 |
1343174400000 | 846.7 |
1343260800000 | 866.39 |
1343347200000 | 885.49 |
1343606400000 | 883.95 |
1343692800000 | 888.7 |
1343779200000 | 885.25 |
1343865600000 | 879.75 |
1343952000000 | 889.84 |
1344211200000 | 902.87 |
1344297600000 | 908.4 |
1344384000000 | 911.19 |
1344470400000 | 919.06 |
1344556800000 | 917.67 |
1344816000000 | 914.9 |
1344902400000 | 910.36 |
1344988800000 | 911.33 |
1345075200000 | 923.68 |
1345161600000 | 928.93 |
1345420800000 | 925.72 |
1345507200000 | 930.99 |
1345593600000 | 923.55 |
1345680000000 | 924.06 |
1345766400000 | 918.2 |
1346025600000 | 916.92 |
1346112000000 | 914 |
1346198400000 | 917.57 |
1346284800000 | 907.02 |
1346371200000 | 911.77 |
1346630400000 | 913.74 |
1346716800000 | 910.74 |
1346803200000 | 904.77 |
1346889600000 | 921.27 |
1346976000000 | 938.34 |
1347235200000 | 934.6 |
1347321600000 | 935.69 |
1347408000000 | 947.68 |
1347494400000 | 952.02 |
1347580800000 | 971.53 |
1347840000000 | 963.4 |
1347926400000 | 961.52 |
1348012800000 | 967.32 |
1348099200000 | 952.13 |
1348185600000 | 954.69 |
1348444800000 | 946.32 |
1348531200000 | 937.11 |
1348617600000 | 921.95 |
1348704000000 | 930.58 |
1348790400000 | 924.44 |
1349049600000 | 925.62 |
1349136000000 | 925.77 |
1349222400000 | 920.57 |
1349308800000 | 926.32 |
1349395200000 | 932.91 |
1349654400000 | 924.64 |
1349740800000 | 908.31 |
1349827200000 | 894.36 |
1349913600000 | 893.52 |
1350000000000 | 893.45 |
1350259200000 | 900.72 |
1350345600000 | 913.89 |
1350432000000 | 919.66 |
1350518400000 | 919.5 |
1350604800000 | 907.56 |
1350864000000 | 906.22 |
1350950400000 | 901.19 |
1351036800000 | 899.43 |
1351123200000 | 899.72 |
1351209600000 | 896.04 |
1351468800000 | 892.62 |
1351555200000 | 895.6 |
1351641600000 | 895.78 |
1351728000000 | 911.93 |
1351814400000 | 911.58 |
1352073600000 | 913.36 |
1352160000000 | 918.98 |
1352246400000 | 907.38 |
1352332800000 | 898.23 |
1352419200000 | 899.79 |
1352678400000 | 897.42 |
1352764800000 | 894.45 |
1352851200000 | 888.72 |
1352937600000 | 889.64 |
1353024000000 | 891.45 |
1353283200000 | 907.64 |
1353369600000 | 905.68 |
1353456000000 | 907.3 |
1353542400000 | 917.3 |
1353628800000 | 929.99 |
1353888000000 | 937.32 |
1353974400000 | 936.85 |
1354060800000 | 940.53 |
1354147200000 | 952.46 |
1354233600000 | 953.51 |
1354492800000 | 955.77 |
1354579200000 | 960.13 |
1354665600000 | 961.03 |
1354752000000 | 965.92 |
1354838400000 | 962.75 |
1355097600000 | 966.96 |
1355184000000 | 975.06 |
1355270400000 | 977.59 |
1355356800000 | 978.85 |
1355443200000 | 978.13 |
1355702400000 | 978.88 |
1355788800000 | 986.97 |
1355875200000 | 994.76 |
1355961600000 | 994.81 |
1356048000000 | 984.01 |
1356307200000 | 980.39 |
1356566400000 | 988.18 |
1356652800000 | 985.42 |
1356912000000 | 993.79 |
1357084800000 | 1015.3 |
1357171200000 | 1014.07 |
1357257600000 | 1016.23 |
1357516800000 | 1011.13 |
1357603200000 | 1000.59 |
1357689600000 | 1005.54 |
1357776000000 | 1013.31 |
1357862400000 | 1019.09 |
1358121600000 | 1019.26 |
1358208000000 | 1018.6 |
1358294400000 | 1013.94 |
1358380800000 | 1014.32 |
1358467200000 | 1024.27 |
1358726400000 | 1025.24 |
1358812800000 | 1027.99 |
1358899200000 | 1021.43 |
1358985600000 | 1022.7 |
1359072000000 | 1031.84 |
1359331200000 | 1025.17 |
1359417600000 | 1020.91 |
1359504000000 | 1021.09 |
1359590400000 | 1023.16 |
1359676800000 | 1033.24 |
1359936000000 | 1026.49 |
1360022400000 | 1027.64 |
1360108800000 | 1032.1 |
1360195200000 | 1031.15 |
1360281600000 | 1038.65 |
1360540800000 | 1034.1 |
1360627200000 | 1039.56 |
1360713600000 | 1039.36 |
1360800000000 | 1046.32 |
1360886400000 | 1040.67 |
1361145600000 | 1046.17 |
1361232000000 | 1055.03 |
1361318400000 | 1048.6 |
1361404800000 | 1035.6 |
1361491200000 | 1040.56 |
1361750400000 | 1037.41 |
1361836800000 | 1032.36 |
1361923200000 | 1040.06 |
1362009600000 | 1043.6 |
1362096000000 | 1041.74 |
1362355200000 | 1040.87 |
1362441600000 | 1052.87 |
1362528000000 | 1055.33 |
1362614400000 | 1053.42 |
1362700800000 | 1057.14 |
1362960000000 | 1062.24 |
1363046400000 | 1060.29 |
1363132800000 | 1058.17 |
1363219200000 | 1062.16 |
1363305600000 | 1064.58 |
1363564800000 | 1053.36 |
1363651200000 | 1056.8 |
1363737600000 | 1061.31 |
1363824000000 | 1057.36 |
1363910400000 | 1051.13 |
1364169600000 | 1053.39 |
1364256000000 | 1055.7 |
1364342400000 | 1057.27 |
1364428800000 | 1060.94 |
1364860800000 | 1043.68 |
1364947200000 | 1039.55 |
1365033600000 | 1031.04 |
1365120000000 | 1025.5 |
1365379200000 | 1025.75 |
1365465600000 | 1029.51 |
1365552000000 | 1043.67 |
1365638400000 | 1054.1 |
1365724800000 | 1048.69 |
1365984000000 | 1027.58 |
1366070400000 | 1032.59 |
1366156800000 | 1022.03 |
1366243200000 | 1011.32 |
1366329600000 | 1011.81 |
1366588800000 | 1017.01 |
1366675200000 | 1029.76 |
1366761600000 | 1044.73 |
1366848000000 | 1056.35 |
1366934400000 | 1056.39 |
1367193600000 | 1062.09 |
1367280000000 | 1079.67 |
1367366400000 | 1065.21 |
1367452800000 | 1062.97 |
1367539200000 | 1071.58 |
1367798400000 | 1078.33 |
1367884800000 | 1090.66 |
1367971200000 | 1104.14 |
1368057600000 | 1102.44 |
1368144000000 | 1106.74 |
1368403200000 | 1105.8 |
1368489600000 | 1111.73 |
1368576000000 | 1114.14 |
1368662400000 | 1118.16 |
1368748800000 | 1118.63 |
1369008000000 | 1124.23 |
1369094400000 | 1126.77 |
1369180800000 | 1115.57 |
1369267200000 | 1091.82 |
1369353600000 | 1093.45 |
1369612800000 | 1084.06 |
1369699200000 | 1096.14 |
1369785600000 | 1098.7 |
1369872000000 | 1103.56 |
1369958400000 | 1097.93 |
1370217600000 | 1090.72 |
1370304000000 | 1092.47 |
1370390400000 | 1076.86 |
1370476800000 | 1075.26 |
1370563200000 | 1079.13 |
1370822400000 | 1090.21 |
1370908800000 | 1079.63 |
1370995200000 | 1079.05 |
1371081600000 | 1076.33 |
1371168000000 | 1076.08 |
1371427200000 | 1086.4 |
1371513600000 | 1091.89 |
1371600000000 | 1093.9 |
1371686400000 | 1053.55 |
1371772800000 | 1048.84 |
1372032000000 | 1028.12 |
1372118400000 | 1029.63 |
1372204800000 | 1036.47 |
1372291200000 | 1050.13 |
1372377600000 | 1050.54 |
1372636800000 | 1061.44 |
1372723200000 | 1061 |
1372809600000 | 1056.93 |
1372896000000 | 1055.33 |
1372982400000 | 1059.58 |
1373241600000 | 1051.86 |
1373328000000 | 1062.48 |
1373414400000 | 1069.84 |
1373500800000 | 1087.56 |
1373587200000 | 1096.24 |
1373846400000 | 1098.79 |
1373932800000 | 1103.52 |
1374019200000 | 1103.75 |
1374105600000 | 1104.71 |
1374192000000 | 1095.79 |
1374451200000 | 1102.31 |
1374537600000 | 1102.24 |
1374624000000 | 1104.66 |
1374710400000 | 1106.84 |
1374796800000 | 1101.47 |
1375056000000 | 1091.85 |
1375142400000 | 1097.17 |
1375228800000 | 1092.23 |
1375315200000 | 1106.33 |
1375401600000 | 1114.9 |
1375660800000 | 1113.25 |
1375747200000 | 1112.51 |
1375833600000 | 1098.99 |
1375920000000 | 1104.4 |
1376006400000 | 1107.14 |
1376265600000 | 1107.11 |
1376352000000 | 1112.02 |
1376438400000 | 1117.52 |
1376524800000 | 1099.68 |
1376611200000 | 1104.4 |
1376870400000 | 1103.06 |
1376956800000 | 1097.4 |
1377043200000 | 1092.03 |
1377129600000 | 1093.4 |
1377216000000 | 1104.87 |
1377475200000 | 1106.11 |
1377561600000 | 1088.04 |
1377648000000 | 1082.24 |
1377734400000 | 1086.78 |
1377820800000 | 1080.45 |
1378080000000 | 1085.6 |
1378166400000 | 1095.75 |
1378252800000 | 1107.19 |
1378339200000 | 1111.25 |
1378425600000 | 1117.1 |
1378684800000 | 1130.85 |
1378771200000 | 1141.4 |
1378857600000 | 1144.05 |
1378944000000 | 1146.74 |
1379030400000 | 1147.6 |
1379289600000 | 1154.83 |
1379376000000 | 1156.83 |
1379462400000 | 1165.3 |
1379548800000 | 1174.81 |
1379635200000 | 1169.01 |
1379894400000 | 1169.87 |
1379980800000 | 1169.24 |
1380067200000 | 1168.58 |
1380153600000 | 1171.7 |
1380240000000 | 1170.41 |
1380499200000 | 1163.91 |
1380585600000 | 1171.83 |
1380672000000 | 1169.07 |
1380758400000 | 1164.94 |
1380844800000 | 1165.2 |
1381104000000 | 1150.06 |
1381190400000 | 1143.81 |
1381276800000 | 1139.84 |
1381363200000 | 1156.3 |
1381449600000 | 1166.96 |
1381708800000 | 1167.7 |
1381795200000 | 1160.39 |
1381881600000 | 1160.3 |
1381968000000 | 1169.13 |
1382054400000 | 1176.59 |
1382313600000 | 1179.61 |
1382400000000 | 1181.15 |
1382486400000 | 1169.35 |
1382572800000 | 1175.6 |
1382659200000 | 1167.42 |
1382918400000 | 1169.87 |
1383004800000 | 1170.25 |
1383091200000 | 1171.23 |
1383177600000 | 1172.38 |
1383264000000 | 1160.63 |
1383523200000 | 1164.71 |
1383609600000 | 1160.26 |
1383696000000 | 1164.1 |
1383782400000 | 1149.93 |
1383868800000 | 1151 |
1384128000000 | 1157.42 |
1384214400000 | 1160.07 |
1384300800000 | 1163.76 |
1384387200000 | 1168.68 |
1384473600000 | 1177.02 |
1384732800000 | 1180.91 |
1384819200000 | 1175.77 |
1384905600000 | 1171.82 |
1384992000000 | 1174.11 |
1385078400000 | 1180.22 |
1385337600000 | 1187.05 |
1385424000000 | 1191.51 |
1385510400000 | 1192.01 |
1385596800000 | 1199.89 |
1385683200000 | 1198.52 |
1385942400000 | 1191.95 |
1386028800000 | 1192.19 |
1386115200000 | 1183.41 |
1386201600000 | 1183.28 |
1386288000000 | 1192.41 |
1386547200000 | 1197.02 |
1386633600000 | 1200.3 |
1386720000000 | 1186.31 |
1386806400000 | 1177.95 |
1386892800000 | 1178.85 |
1387152000000 | 1182.66 |
1387238400000 | 1186.52 |
1387324800000 | 1197.77 |
1387411200000 | 1197.62 |
1387497600000 | 1207.48 |
1387756800000 | 1216.66 |
1387843200000 | 1218.67 |
1388102400000 | 1232.99 |
1388361600000 | 1239.61 |
1388448000000 | 1242.84 |
1388620800000 | 1235.32 |
1388707200000 | 1238.44 |
1388966400000 | 1232.16 |
1389052800000 | 1232.61 |
1389139200000 | 1242.89 |
1389225600000 | 1238.17 |
1389312000000 | 1243 |
1389571200000 | 1242.23 |
1389657600000 | 1242.08 |
1389744000000 | 1256.86 |
1389830400000 | 1254.97 |
1389916800000 | 1254.04 |
1390176000000 | 1253.21 |
1390262400000 | 1251.29 |
1390348800000 | 1255.72 |
1390435200000 | 1247.96 |
1390521600000 | 1222.31 |
1390780800000 | 1201.82 |
1390867200000 | 1209.24 |
1390953600000 | 1211.62 |
1391040000000 | 1209.42 |
1391126400000 | 1203.27 |
1391385600000 | 1180.95 |
1391472000000 | 1168.69 |
1391558400000 | 1172.12 |
1391644800000 | 1181.85 |
1391731200000 | 1196.23 |
1391990400000 | 1202.98 |
1392076800000 | 1210.77 |
1392163200000 | 1222.4 |
1392249600000 | 1226.83 |
1392336000000 | 1228.74 |
1392595200000 | 1237 |
1392681600000 | 1247.91 |
1392768000000 | 1246.37 |
1392854400000 | 1242.78 |
1392940800000 | 1252.13 |
1393200000000 | 1257.49 |
1393286400000 | 1263.3 |
1393372800000 | 1266.18 |
1393459200000 | 1269.29 |
1393545600000 | 1272.91 |
1393804800000 | 1255.67 |
1393891200000 | 1271.12 |
1393977600000 | 1275.25 |
1394064000000 | 1280.49 |
1394150400000 | 1279.42 |
1394409600000 | 1270.56 |
1394496000000 | 1265.8 |
1394582400000 | 1255.77 |
1394668800000 | 1246.98 |
1394755200000 | 1232.37 |
1395014400000 | 1237.72 |
1395100800000 | 1250.64 |
1395187200000 | 1247 |
1395273600000 | 1239.11 |
1395360000000 | 1234.52 |
1395619200000 | 1230.95 |
1395705600000 | 1236.7 |
1395792000000 | 1235.19 |
1395878400000 | 1235.79 |
1395964800000 | 1235.38 |
1396224000000 | 1254.98 |
1396310400000 | 1268.51 |
1396396800000 | 1275.36 |
1396483200000 | 1273.19 |
1396569600000 | 1258.44 |
1396828800000 | 1243.52 |
1396915200000 | 1242.43 |
1397001600000 | 1250.47 |
1397088000000 | 1237.63 |
1397174400000 | 1217.82 |
1397433600000 | 1212.04 |
1397520000000 | 1217.85 |
1397606400000 | 1232.37 |
1397692800000 | 1241.21 |
1398124800000 | 1249.91 |
1398211200000 | 1248.51 |
1398297600000 | 1248.19 |
1398384000000 | 1229.45 |
1398643200000 | 1221.11 |
1398729600000 | 1225.95 |
1398816000000 | 1229.09 |
1398902400000 | 1234.71 |
1398988800000 | 1239.94 |
1399248000000 | 1240.52 |
1399334400000 | 1241.55 |
1399420800000 | 1228.01 |
1399507200000 | 1225.01 |
1399593600000 | 1219.95 |
1399852800000 | 1229.43 |
1399939200000 | 1228.22 |
1400025600000 | 1224.5 |
1400112000000 | 1217.5 |
1400198400000 | 1216.15 |
1400457600000 | 1220.19 |
1400544000000 | 1213.04 |
1400630400000 | 1216.88 |
1400716800000 | 1231.39 |
1400803200000 | 1244.76 |
1401062400000 | 1250.94 |
1401148800000 | 1261.91 |
1401235200000 | 1263.56 |
1401321600000 | 1267.99 |
1401408000000 | 1263.52 |
1401667200000 | 1263.86 |
1401753600000 | 1265.72 |
1401840000000 | 1270.23 |
1401926400000 | 1281.97 |
1402012800000 | 1292.4 |
1402272000000 | 1298.94 |
1402358400000 | 1300.5 |
1402444800000 | 1304.31 |
1402531200000 | 1302.75 |
1402617600000 | 1302.81 |
1402876800000 | 1304.82 |
1402963200000 | 1312.07 |
1403049600000 | 1314.62 |
1403136000000 | 1323.58 |
1403222400000 | 1322.88 |
1403481600000 | 1322.3 |
1403568000000 | 1315.61 |
1403654400000 | 1312.34 |
1403740800000 | 1317.84 |
1403827200000 | 1316.42 |
1404086400000 | 1331.47 |
1404172800000 | 1344.8 |
1404259200000 | 1344.35 |
1404345600000 | 1349.32 |
1404432000000 | 1352.96 |
1404691200000 | 1342.26 |
1404777600000 | 1334.09 |
1404864000000 | 1330.05 |
1404950400000 | 1321.35 |
1405036800000 | 1314.99 |
1405296000000 | 1325.48 |
1405382400000 | 1315.19 |
1405468800000 | 1314.27 |
1405555200000 | 1305.78 |
1405641600000 | 1309.55 |
1405900800000 | 1311 |
1405987200000 | 1321.03 |
1406073600000 | 1311.85 |
1406160000000 | 1310.69 |
1406246400000 | 1306.54 |
1406505600000 | 1304.54 |
1406592000000 | 1303.86 |
1406678400000 | 1303.04 |
1406764800000 | 1282.97 |
1406851200000 | 1278.91 |
1407110400000 | 1288.44 |
1407196800000 | 1281.64 |
1407283200000 | 1277.49 |
1407369600000 | 1274.31 |
1407456000000 | 1269.39 |
1407715200000 | 1283.96 |
1407801600000 | 1282.88 |
1407888000000 | 1293.77 |
1407974400000 | 1299.12 |
1408060800000 | 1298.97 |
1408320000000 | 1307.88 |
1408406400000 | 1317.95 |
1408492800000 | 1320.6 |
1408579200000 | 1326.3 |
1408665600000 | 1326.57 |
1408924800000 | 1330.89 |
1409011200000 | 1335.01 |
1409097600000 | 1338.16 |
1409184000000 | 1338.46 |
1409270400000 | 1345.33 |
1409529600000 | 1348.42 |
1409616000000 | 1349.1 |
1409702400000 | 1353.97 |
1409788800000 | 1345.91 |
1409875200000 | 1348.1 |
1410134400000 | 1348.65 |
1410220800000 | 1339.9 |
1410307200000 | 1339.48 |
1410393600000 | 1342.11 |
1410480000000 | 1331.08 |
1410739200000 | 1321.21 |
1410825600000 | 1322.04 |
1410912000000 | 1325.06 |
1410998400000 | 1331.95 |
1411084800000 | 1330.15 |
1411344000000 | 1315.59 |
1411430400000 | 1308.17 |
1411516800000 | 1312.33 |
1411603200000 | 1303.22 |
1411689600000 | 1305.27 |
1411948800000 | 1304.54 |
1412035200000 | 1294.82 |
1412121600000 | 1274.17 |
1412208000000 | 1267.05 |
1412294400000 | 1271.42 |
1412553600000 | 1278.4 |
1412640000000 | 1261.36 |
1412726400000 | 1262.02 |
1412812800000 | 1241.83 |
1412899200000 | 1201.4 |
1413158400000 | 1184.87 |
1413244800000 | 1184.21 |
1413331200000 | 1194.79 |
1413417600000 | 1196.13 |
1413504000000 | 1203.61 |
1413763200000 | 1222.71 |
1413849600000 | 1233.47 |
1413936000000 | 1233.67 |
1414022400000 | 1240.46 |
1414108800000 | 1248.82 |
1414368000000 | 1249.76 |
1414454400000 | 1266.3 |
1414540800000 | 1269.3 |
1414627200000 | 1264.78 |
1414713600000 | 1286.02 |
1414972800000 | 1274.26 |
1415059200000 | 1284.66 |
1415145600000 | 1284.16 |
1415232000000 | 1281.09 |
1415318400000 | 1284.09 |
1415577600000 | 1293.73 |
1415664000000 | 1290.12 |
1415750400000 | 1291.65 |
1415836800000 | 1290.01 |
1415923200000 | 1292.48 |
1416182400000 | 1276.18 |
1416268800000 | 1289.77 |
1416355200000 | 1285.08 |
1416441600000 | 1290.48 |
1416528000000 | 1301.57 |
1416787200000 | 1309.57 |
1416873600000 | 1315.78 |
1416960000000 | 1320.85 |
1417046400000 | 1320.76 |
1417132800000 | 1314.21 |
1417392000000 | 1310.75 |
1417478400000 | 1317.43 |
1417564800000 | 1331.22 |
1417651200000 | 1335.34 |
1417737600000 | 1341.47 |
1417996800000 | 1330.45 |
1418083200000 | 1333.6 |
1418169600000 | 1310.62 |
1418256000000 | 1307.36 |
1418342400000 | 1302.16 |
1418601600000 | 1290.29 |
1418688000000 | 1287.68 |
1418774400000 | 1298.29 |
1418860800000 | 1316.42 |
1418947200000 | 1322.6 |
1419206400000 | 1331.31 |
1419292800000 | 1329.98 |
1419379200000 | 1333.87 |
1419811200000 | 1339.83 |
1419897600000 | 1335.13 |
1419984000000 | 1331.24 |
1420156800000 | 1327.45 |
1420416000000 | 1311.01 |
1420502400000 | 1287.65 |
1420588800000 | 1292.14 |
1420675200000 | 1315.03 |
1420761600000 | 1312.41 |
1421020800000 | 1309.27 |
1421107200000 | 1305.14 |
1421193600000 | 1300.99 |
1421280000000 | 1296.68 |
1421366400000 | 1297.79 |
1421625600000 | 1299.71 |
1421712000000 | 1305.11 |
1421798400000 | 1313.65 |
1421884800000 | 1317.98 |
1421971200000 | 1328.71 |
1422230400000 | 1334.02 |
1422316800000 | 1336.6 |
1422403200000 | 1329.2 |
1422489600000 | 1327.53 |
1422576000000 | 1320.79 |
1422835200000 | 1322.13 |
1422921600000 | 1327.83 |
1423008000000 | 1335.32 |
1423094400000 | 1340.08 |
1423180800000 | 1339.06 |
1423440000000 | 1330.81 |
1423526400000 | 1335.64 |
1423612800000 | 1331.1 |
1423699200000 | 1351.95 |
1423785600000 | 1360.41 |
1424044800000 | 1364.57 |
1424131200000 | 1365.55 |
1424217600000 | 1372.45 |
1424304000000 | 1374.64 |
1424390400000 | 1380.88 |
1424649600000 | 1381.38 |
1424736000000 | 1386.63 |
1424822400000 | 1389.46 |
1424908800000 | 1392.71 |
1424995200000 | 1392.24 |
1425254400000 | 1399.54 |
1425340800000 | 1390.37 |
1425427200000 | 1384.73 |
1425513600000 | 1387.93 |
1425600000000 | 1380.21 |
1425859200000 | 1374.06 |
1425945600000 | 1358.95 |
1426032000000 | 1359.2 |
1426118400000 | 1371.96 |
1426204800000 | 1374.35 |
1426464000000 | 1384.1 |
1426550400000 | 1387.13 |
1426636800000 | 1396.58 |
1426723200000 | 1398.94 |
1426809600000 | 1413.24 |
1427068800000 | 1415.47 |
1427155200000 | 1408.16 |
1427241600000 | 1389.18 |
1427328000000 | 1370.22 |
1427414400000 | 1377.65 |
1427673600000 | 1386.8 |
1427760000000 | 1381.82 |
1427846400000 | 1370.25 |
1427932800000 | 1380.42 |
1428364800000 | 1395.15 |
1428451200000 | 1403.7 |
1428537600000 | 1407.92 |
1428624000000 | 1410.72 |
1428883200000 | 1411.59 |
1428969600000 | 1413.46 |
1429056000000 | 1416.01 |
1429142400000 | 1420.44 |
1429228800000 | 1395.13 |
1429488000000 | 1382.64 |
1429574400000 | 1394.29 |
1429660800000 | 1399.72 |
1429747200000 | 1401.87 |
1429833600000 | 1393.31 |
1430092800000 | 1398.3 |
1430179200000 | 1404.84 |
1430265600000 | 1398.88 |
1430352000000 | 1383.95 |
1430438400000 | 1387.76 |
1430697600000 | 1385.15 |
1430784000000 | 1374.57 |
1430870400000 | 1378.36 |
1430956800000 | 1373.48 |
1431043200000 | 1386.93 |
1431302400000 | 1385 |
1431388800000 | 1379.24 |
1431475200000 | 1389.61 |
1431561600000 | 1398 |
1431648000000 | 1406.48 |
1431907200000 | 1408.96 |
1431993600000 | 1406.22 |
1432080000000 | 1406.71 |
1432166400000 | 1410.18 |
1432252800000 | 1408.61 |
1432512000000 | 1409.04 |
1432598400000 | 1389.27 |
1432684800000 | 1399.87 |
1432771200000 | 1403.2 |
1432857600000 | 1400.69 |
1433116800000 | 1402.39 |
1433203200000 | 1405.42 |
1433289600000 | 1406.39 |
1433376000000 | 1394.84 |
1433462400000 | 1390.82 |
1433721600000 | 1377.32 |
1433808000000 | 1364.87 |
1433894400000 | 1379.72 |
1433980800000 | 1378.42 |
1434067200000 | 1379.77 |
1434326400000 | 1368.63 |
1434412800000 | 1366.59 |
1434499200000 | 1365.43 |
1434585600000 | 1377.88 |
1434672000000 | 1379.68 |
1434931200000 | 1391.8 |
1435017600000 | 1393.53 |
1435104000000 | 1381.44 |
1435190400000 | 1379.6 |
1435276800000 | 1369.16 |
1435536000000 | 1335.94 |
1435622400000 | 1340.34 |
1435708800000 | 1343.6 |
1435795200000 | 1339.93 |
1435881600000 | 1336.35 |
1436140800000 | 1313.31 |
1436227200000 | 1305.61 |
1436313600000 | 1279.06 |
1436400000000 | 1282.22 |
1436486400000 | 1291.3 |
1436745600000 | 1302.07 |
1436832000000 | 1310.61 |
1436918400000 | 1303.8 |
1437004800000 | 1307.51 |
1437091200000 | 1302.82 |
1437350400000 | 1300.59 |
1437436800000 | 1300.54 |
1437523200000 | 1283.81 |
1437609600000 | 1284.56 |
1437696000000 | 1273.85 |
1437955200000 | 1249.76 |
1438041600000 | 1257.1 |
1438128000000 | 1253.23 |
1438214400000 | 1251.48 |
1438300800000 | 1253.5 |
1438560000000 | 1242.4 |
1438646400000 | 1231.58 |
1438732800000 | 1240.17 |
1438819200000 | 1239.81 |
1438905600000 | 1239.51 |
1439164800000 | 1253.3 |
1439251200000 | 1238.84 |
1439337600000 | 1230.42 |
1439424000000 | 1228.29 |
1439510400000 | 1227.49 |
1439769600000 | 1227.46 |
1439856000000 | 1219 |
1439942400000 | 1201.78 |
1440028800000 | 1179.35 |
1440115200000 | 1152.5 |
1440374400000 | 1111.78 |
1440460800000 | 1108.69 |
1440547200000 | 1136.79 |
1440633600000 | 1155.31 |
1440720000000 | 1170.45 |
1440979200000 | 1161.2 |
1441065600000 | 1135.55 |
1441152000000 | 1135.67 |
1441238400000 | 1147.49 |
1441324800000 | 1131.37 |
1441584000000 | 1130.09 |
1441670400000 | 1151.85 |
1441756800000 | 1163.06 |
1441843200000 | 1159.74 |
1441929600000 | 1162.26 |
1442188800000 | 1156.08 |
1442275200000 | 1162.06 |
1442361600000 | 1173.37 |
1442448000000 | 1176.2 |
1442534400000 | 1165.67 |
1442793600000 | 1158.83 |
1442880000000 | 1144.44 |
1442966400000 | 1136.2 |
1443052800000 | 1121.26 |
1443139200000 | 1119.39 |
1443398400000 | 1104.79 |
1443484800000 | 1092.1 |
1443571200000 | 1114.06 |
1443657600000 | 1119.24 |
1443744000000 | 1131.75 |
1444003200000 | 1155.52 |
1444089600000 | 1162.34 |
1444176000000 | 1177.82 |
1444262400000 | 1181.92 |
1444348800000 | 1191.52 |
1444608000000 | 1194.38 |
1444694400000 | 1181.21 |
1444780800000 | 1177.76 |
1444867200000 | 1195.56 |
1444953600000 | 1193.95 |
1445212800000 | 1189.85 |
1445299200000 | 1191.1 |
1445385600000 | 1193.57 |
1445472000000 | 1207.39 |
1445558400000 | 1214.9 |
1445817600000 | 1209.98 |
1445904000000 | 1200.87 |
1445990400000 | 1214.96 |
1446076800000 | 1202.57 |
1446163200000 | 1213.98 |
1446422400000 | 1219.86 |
1446508800000 | 1224.14 |
1446595200000 | 1233.66 |
1446681600000 | 1232.91 |
1446768000000 | 1238.98 |
1447027200000 | 1232.48 |
1447113600000 | 1223.01 |
1447200000000 | 1218.99 |
1447286400000 | 1210.89 |
1447372800000 | 1201.26 |
1447632000000 | 1203.24 |
1447718400000 | 1213.36 |
1447804800000 | 1222.2 |
1447891200000 | 1236.57 |
1447977600000 | 1242.39 |
1448236800000 | 1237.6 |
1448323200000 | 1238.89 |
1448409600000 | 1240.1 |
1448496000000 | 1245.62 |
1448582400000 | 1243.18 |
1448841600000 | 1243.08 |
1448928000000 | 1258.56 |
1449014400000 | 1252.87 |
1449100800000 | 1250.69 |
1449187200000 | 1255.58 |
1449446400000 | 1251.51 |
1449532800000 | 1234.87 |
1449619200000 | 1225.75 |
1449705600000 | 1224.08 |
1449792000000 | 1208.11 |
1450051200000 | 1193.47 |
1450137600000 | 1191.55 |
1450224000000 | 1202.37 |
1450310400000 | 1200.79 |
1450396800000 | 1191.1 |
1450656000000 | 1195.5 |
1450742400000 | 1204.34 |
1450828800000 | 1213.89 |
1450915200000 | 1215.87 |
1451260800000 | 1216.37 |
1451347200000 | 1225.97 |
1451433600000 | 1219.64 |
1451520000000 | 1210.61 |
1451865600000 | 1186.72 |
1451952000000 | 1181.47 |
1452038400000 | 1161.46 |
1452124800000 | 1128.64 |
1452211200000 | 1123.3 |
1452470400000 | 1116.52 |
1452556800000 | 1110.88 |
1452643200000 | 1108.99 |
1452729600000 | 1102.03 |
1452816000000 | 1084.04 |
1453075200000 | 1083.23 |
1453161600000 | 1088.08 |
1453248000000 | 1070.04 |
1453334400000 | 1065.17 |
1453420800000 | 1096.36 |
1453680000000 | 1096.96 |
1453766400000 | 1095.64 |
1453852800000 | 1099.18 |
1453939200000 | 1091.79 |
1454025600000 | 1108.25 |
1454284800000 | 1119.33 |
1454371200000 | 1093.89 |
1454457600000 | 1090.23 |
1454544000000 | 1104.76 |
1454630400000 | 1079.13 |
1454889600000 | 1064.46 |
1454976000000 | 1050.98 |
1455062400000 | 1050.22 |
1455148800000 | 1044.86 |
1455235200000 | 1039.15 |
1455494400000 | 1061.25 |
1455580800000 | 1077.77 |
1455667200000 | 1096.58 |
1455753600000 | 1110.75 |
1455840000000 | 1110.12 |
1456099200000 | 1120.82 |
1456185600000 | 1112.19 |
1456272000000 | 1108.6 |
1456358400000 | 1117.83 |
1456444800000 | 1125.12 |
1456704000000 | 1130.03 |
1456790400000 | 1145.18 |
1456876800000 | 1157.95 |
1456963200000 | 1172.89 |
1457049600000 | 1187.51 |
1457308800000 | 1191.75 |
1457395200000 | 1177.12 |
1457481600000 | 1172.89 |
1457568000000 | 1174.76 |
1457654400000 | 1191.51 |
1457913600000 | 1201.64 |
1458000000000 | 1187.37 |
1458086400000 | 1192.03 |
1458172800000 | 1209.17 |
1458259200000 | 1217.01 |
1458518400000 | 1214.79 |
1458604800000 | 1220.11 |
1458691200000 | 1204.13 |
1458777600000 | 1193.49 |
1459209600000 | 1210.35 |
1459296000000 | 1224.96 |
1459382400000 | 1222.96 |
1459468800000 | 1206.97 |
1459728000000 | 1211.01 |
1459814400000 | 1192.63 |
1459900800000 | 1198.13 |
1459987200000 | 1191.94 |
1460073600000 | 1200.12 |
1460332800000 | 1204.4 |
1460419200000 | 1207.66 |
1460505600000 | 1228.62 |
1460592000000 | 1236.39 |
1460678400000 | 1229.26 |
1460937600000 | 1220.2 |
1461024000000 | 1234.9 |
1461110400000 | 1241.35 |
1461196800000 | 1244.75 |
1461283200000 | 1238.78 |
1461542400000 | 1237.36 |
1461628800000 | 1239 |
1461715200000 | 1241.98 |
1461801600000 | 1229.89 |
1461888000000 | 1227.15 |
1462147200000 | 1221.25 |
1462233600000 | 1212.29 |
1462320000000 | 1197.74 |
1462406400000 | 1191.01 |
1462492800000 | 1189.5 |
1462752000000 | 1183.87 |
1462838400000 | 1194.28 |
1462924800000 | 1194.24 |
1463011200000 | 1182.71 |
1463097600000 | 1172.62 |
1463356800000 | 1187.67 |
1463443200000 | 1189.76 |
1463529600000 | 1192.24 |
1463616000000 | 1182.93 |
1463702400000 | 1194.29 |
1463961600000 | 1204.44 |
1464048000000 | 1214.48 |
1464134400000 | 1223.14 |
1464220800000 | 1229.83 |
1464307200000 | 1232.86 |
1464566400000 | 1233.64 |
1464652800000 | 1242.62 |
1464739200000 | 1248.03 |
1464825600000 | 1250.46 |
1464912000000 | 1255.1 |
1465171200000 | 1256.67 |
1465257600000 | 1265.78 |
1465344000000 | 1273.06 |
1465430400000 | 1266.44 |
1465516800000 | 1247.27 |
1465776000000 | 1230.42 |
1465862400000 | 1223.62 |
1465948800000 | 1227.98 |
1466035200000 | 1214.55 |
1466121600000 | 1223.98 |
1466380800000 | 1254.6 |
1466467200000 | 1258.78 |
1466553600000 | 1255.01 |
1466640000000 | 1274.6199 |
1466726400000 | 1203.18 |
1466985600000 | 1170.05 |
1467072000000 | 1187.24 |
1467158400000 | 1212.26 |
1467244800000 | 1230.21 |
1467331200000 | 1235.14 |
1467590400000 | 1231.77 |
1467676800000 | 1214.64 |
1467763200000 | 1202.32 |
1467849600000 | 1211.67 |
1467936000000 | 1224.19 |
1468195200000 | 1245.3699 |
1468281600000 | 1260.15 |
1468368000000 | 1268.42 |
1468454400000 | 1274.49 |
1468540800000 | 1273.27 |
1468800000000 | 1281.93 |
1468886400000 | 1287.53 |
1468972800000 | 1296.32 |
1469059200000 | 1300.31 |
1469145600000 | 1298.42 |
1469404800000 | 1302.03 |
1469491200000 | 1306.68 |
1469577600000 | 1322.04 |
1469664000000 | 1331.92 |
1469750400000 | 1344.23 |
1470009600000 | 1346.69 |
1470096000000 | 1342.23 |
1470182400000 | 1330.46 |
1470268800000 | 1341.45 |
1470355200000 | 1344.9 |
1470614400000 | 1352.83 |
1470700800000 | 1363.84 |
1470787200000 | 1360.38 |
1470873600000 | 1365.19 |
1470960000000 | 1372.32 |
1471219200000 | 1379.07 |
1471305600000 | 1372.6099 |
1471392000000 | 1369.39 |
1471478400000 | 1378.42 |
1471564800000 | 1382.43 |
1471824000000 | 1377.31 |
1471910400000 | 1380.83 |
1471996800000 | 1375.72 |
1472083200000 | 1376.3699 |
1472169600000 | 1372.8599 |
1472428800000 | 1371.24 |
1472515200000 | 1372.27 |
1472601600000 | 1369.35 |
1472688000000 | 1375.31 |
1472774400000 | 1374.64 |
1473033600000 | 1380.13 |
1473120000000 | 1388.66 |
1473206400000 | 1392.83 |
1473292800000 | 1388.2 |
1473379200000 | 1361.32 |
1473638400000 | 1353.9 |
1473724800000 | 1351.63 |
1473811200000 | 1351.58 |
1473897600000 | 1360.92 |
1473984000000 | 1363.1099 |
1474243200000 | 1375.31 |
1474329600000 | 1377.08 |
1474416000000 | 1396.54 |
1474502400000 | 1414.6 |
1474588800000 | 1405.92 |
1474848000000 | 1393.77 |
1474934400000 | 1401.23 |
1475020800000 | 1406.97 |
1475107200000 | 1410.2 |
1475193600000 | 1413.06 |
1475452800000 | 1414.49 |
1475539200000 | 1416.17 |
1475625600000 | 1417.98 |
1475712000000 | 1418.8699 |
1475798400000 | 1417.3599 |
1476057600000 | 1413.98 |
1476144000000 | 1399.94 |
1476230400000 | 1386.05 |
1476316800000 | 1379.32 |
1476403200000 | 1376.59 |
1476662400000 | 1376.96 |
1476748800000 | 1387.65 |
1476835200000 | 1391.14 |
1476921600000 | 1382.1099 |
1477008000000 | 1383.48 |
1477267200000 | 1388.96 |
1477353600000 | 1381.41 |
1477440000000 | 1378.81 |
1477526400000 | 1378.43 |
1477612800000 | 1385.26 |
1477872000000 | 1386.71 |
1477958400000 | 1385.44 |
1478044800000 | 1370.2 |
1478131200000 | 1371.38 |
1478217600000 | 1371.45 |
1478476800000 | 1385.07 |
1478563200000 | 1386.58 |
1478649600000 | 1365.78 |
1478736000000 | 1383.96 |
1478822400000 | 1383.75 |
1479081600000 | 1383.3699 |
1479168000000 | 1389.45 |
1479254400000 | 1395.78 |
1479340800000 | 1398.69 |
1479427200000 | 1398.5 |
1479686400000 | 1400.43 |
1479772800000 | 1405.53 |
1479859200000 | 1399.4 |
1479945600000 | 1404.99 |
1480032000000 | 1412.95 |
1480291200000 | 1410.16 |
1480377600000 | 1406.81 |
1480464000000 | 1400.29 |
1480550400000 | 1389.45 |
1480636800000 | 1384.95 |
1480896000000 | 1394.75 |
1480982400000 | 1409.35 |
1481068800000 | 1427.19 |
1481155200000 | 1435.82 |
1481241600000 | 1432.84 |
1481500800000 | 1425.68 |
1481587200000 | 1432.96 |
1481673600000 | 1432.41 |
1481760000000 | 1425.39 |
1481846400000 | 1427.68 |
1482105600000 | 1431.67 |
1482192000000 | 1429.7 |
1482278400000 | 1430.2 |
1482364800000 | 1427.29 |
1482451200000 | 1430.28 |
1482796800000 | 1434.42 |
1482883200000 | 1432.18 |
1482969600000 | 1433.06 |
1483056000000 | 1433.89 |
1483315200000 | 1436.41 |
1483401600000 | 1432.17 |
1483488000000 | 1452.82 |
1483574400000 | 1459.59 |
1483660800000 | 1457.43 |
1483920000000 | 1459.01 |
1484006400000 | 1467.59 |
1484092800000 | 1470.54 |
1484179200000 | 1482.47 |
1484265600000 | 1486.15 |
1484524800000 | 1481.17 |
1484611200000 | 1473.51 |
1484697600000 | 1483.85 |
1484784000000 | 1477.8599 |
1484870400000 | 1487.6199 |
1485129600000 | 1494.43 |
1485216000000 | 1508.06 |
1485302400000 | 1532.55 |
1485388800000 | 1535.52 |
1485475200000 | 1534.72 |
1485734400000 | 1534.95 |
1485820800000 | 1532.89 |
1485907200000 | 1538.04 |
1485993600000 | 1545.18 |
1486080000000 | 1556.6099 |
1486339200000 | 1550.6199 |
1486425600000 | 1548.31 |
1486512000000 | 1551.58 |
1486598400000 | 1547.72 |
1486684800000 | 1555.3599 |
1486944000000 | 1563.3 |
1487030400000 | 1558.91 |
1487116800000 | 1569.8 |
1487203200000 | 1574.79 |
1487289600000 | 1574.92 |
1487548800000 | 1575.31 |
1487635200000 | 1581.39 |
1487721600000 | 1577.92 |
1487808000000 | 1574.3 |
1487894400000 | 1567.15 |
1488153600000 | 1566.03 |
1488240000000 | 1558.99 |
1488326400000 | 1573.28 |
1488412800000 | 1571.67 |
1488499200000 | 1565.21 |
1488758400000 | 1567.15 |
1488844800000 | 1569.8599 |
1488931200000 | 1567.44 |
1489017600000 | 1569.76 |
1489104000000 | 1580.73 |
1489363200000 | 1586.38 |
1489449600000 | 1583.6199 |
1489536000000 | 1588.32 |
1489622400000 | 1606.76 |
1489708800000 | 1613.15 |
1489968000000 | 1613.77 |
1490054400000 | 1600.1099 |
1490140800000 | 1590.59 |
1490227200000 | 1596.35 |
1490313600000 | 1607.09 |
1490572800000 | 1603.2 |
1490659200000 | 1617.18 |
1490745600000 | 1616.3 |
1490832000000 | 1618.14 |
1490918400000 | 1610.28 |
1491177600000 | 1596.56 |
1491264000000 | 1590.93 |
1491350400000 | 1586.5 |
1491436800000 | 1579.88 |
1491523200000 | 1586.34 |
1491782400000 | 1586.35 |
1491868800000 | 1585.57 |
1491955200000 | 1569.34 |
1492041600000 | 1562.17 |
1492473600000 | 1571.19 |
1492560000000 | 1576.15 |
1492646400000 | 1586.94 |
1492732800000 | 1593.03 |
1492992000000 | 1615.3699 |
1493078400000 | 1632.3 |
1493164800000 | 1637.88 |
1493251200000 | 1645.15 |
1493337600000 | 1639.23 |
1493596800000 | 1650.17 |
1493683200000 | 1663.43 |
1493769600000 | 1658.35 |
1493856000000 | 1667.1 |
1493942400000 | 1673.05 |
1494201600000 | 1683.8 |
1494288000000 | 1679.87 |
1494374400000 | 1690.36 |
1494460800000 | 1690.8 |
1494547200000 | 1691.09 |
1494806400000 | 1698.85 |
1494892800000 | 1714.52 |
1494979200000 | 1689.29 |
1495065600000 | 1678.09 |
1495152000000 | 1695.47 |
1495411200000 | 1710.68 |
1495497600000 | 1707.86 |
1495584000000 | 1715.75 |
1495670400000 | 1725.36 |
1495756800000 | 1722.53 |
1496016000000 | 1719.99 |
1496102400000 | 1726.24 |
1496188800000 | 1729.23 |
1496275200000 | 1740.78 |
1496361600000 | 1763.34 |
1496620800000 | 1765.61 |
1496707200000 | 1760.53 |
1496793600000 | 1766.98 |
1496880000000 | 1774.63 |
1496966400000 | 1753.89 |
1497225600000 | 1728.62 |
1497312000000 | 1738.89 |
1497398400000 | 1733.81 |
1497484800000 | 1709.15 |
1497571200000 | 1716.17 |
1497830400000 | 1730.99 |
1497916800000 | 1722.08 |
1498003200000 | 1723.21 |
1498089600000 | 1727.53 |
1498176000000 | 1734.04 |
1498435200000 | 1736.22 |
1498521600000 | 1722.81 |
1498608000000 | 1725.8 |
1498694400000 | 1708.43 |
1498780800000 | 1703.56 |
1499040000000 | 1689.28 |
1499126400000 | 1683.15 |
1499212800000 | 1696.87 |
1499299200000 | 1695.82 |
1499385600000 | 1699.41 |
1499644800000 | 1710.39 |
1499731200000 | 1721.78 |
1499817600000 | 1743.84 |
1499904000000 | 1751.71 |
1499990400000 | 1767.91 |
1500249600000 | 1770.35 |
1500336000000 | 1780.66 |
1500422400000 | 1789.52 |
1500508800000 | 1793.85 |
1500595200000 | 1797.69 |
1500854400000 | 1802.27 |
1500940800000 | 1803.63 |
1501027200000 | 1804.28 |
1501113600000 | 1805.81 |
1501200000000 | 1790.63 |
1501459200000 | 1791.97 |
1501545600000 | 1799.3 |
1501632000000 | 1805.16 |
1501718400000 | 1802.77 |
1501804800000 | 1802.9 |
1502064000000 | 1817.21 |
1502150400000 | 1811.27 |
1502236800000 | 1801.26 |
1502323200000 | 1775.5 |
1502409600000 | 1781.6 |
1502668800000 | 1777.71 |
1502755200000 | 1781.57 |
1502841600000 | 1790.46 |
1502928000000 | 1792.5 |
1503014400000 | 1790.92 |
1503273600000 | 1791.51 |
1503360000000 | 1807.88 |
1503446400000 | 1817.15 |
1503532800000 | 1815.32 |
1503619200000 | 1821.34 |
1503878400000 | 1831.47 |
1503964800000 | 1832.44 |
1504051200000 | 1840.07 |
1504137600000 | 1857.73 |
1504224000000 | 1876.6 |
1504483200000 | 1867.86 |
1504569600000 | 1866.93 |
1504656000000 | 1866.98 |
1504742400000 | 1874.42 |
1504828800000 | 1887.81 |
1505088000000 | 1901.87 |
1505174400000 | 1913.09 |
1505260800000 | 1906.74 |
1505347200000 | 1910.24 |
1505433600000 | 1917 |
1505692800000 | 1927.07 |
1505779200000 | 1935.32 |
1505865600000 | 1929.66 |
1505952000000 | 1919.29 |
1506038400000 | 1917.49 |
1506297600000 | 1909.41 |
1506384000000 | 1884.76 |
1506470400000 | 1901.02 |
1506556800000 | 1915.2 |
1506643200000 | 1923.7 |
1506902400000 | 1945.87 |
1506988800000 | 1954.78 |
1507075200000 | 1956.67 |
1507161600000 | 1959.6 |
1507248000000 | 1956.15 |
1507507200000 | 1960.94 |
1507593600000 | 1975.66 |
1507680000000 | 1975.88 |
1507766400000 | 1987.48 |
1507852800000 | 2002.98 |
1508112000000 | 2004.87 |
1508198400000 | 1994.08 |
1508284800000 | 1994.36 |
1508371200000 | 2002.87 |
1508457600000 | 2000.8 |
1508716800000 | 2009.23 |
1508803200000 | 2018.17 |
1508889600000 | 2017.51 |
1508976000000 | 2030.39 |
1509062400000 | 2032.29 |
1509321600000 | 2038.77 |
1509408000000 | 2059.76 |
1509494400000 | 2066.48 |
1509580800000 | 2075.67 |
1509667200000 | 2081.41 |
1509926400000 | 2085.28 |
1510012800000 | 2095.96 |
1510099200000 | 2111.98 |
1510185600000 | 2090.07 |
1510272000000 | 2098.7199 |
1510531200000 | 2086.96 |
1510617600000 | 2094.85 |
1510704000000 | 2078.65 |
1510790400000 | 2106.01 |
1510876800000 | 2125.18 |
1511136000000 | 2129.63 |
1511222400000 | 2160.52 |
1511308800000 | 2165.7399 |
1511395200000 | 2171.09 |
1511481600000 | 2186.33 |
1511740800000 | 2178.48 |
1511827200000 | 2167.3 |
1511913600000 | 2132.9 |
1512000000000 | 2123.05 |
1512086400000 | 2103.61 |
1512345600000 | 2082.9899 |
1512432000000 | 2070.9699 |
1512518400000 | 2045.8 |
1512604800000 | 2058.76 |
1512691200000 | 2068.16 |
1512950400000 | 2082.09 |
1513036800000 | 2068.83 |
1513123200000 | 2067.68 |
1513209600000 | 2064.2199 |
1513296000000 | 2063.12 |
1513555200000 | 2097.67 |
1513641600000 | 2091.63 |
1513728000000 | 2094.42 |
1513814400000 | 2094.98 |
1513900800000 | 2109.34 |
1514332800000 | 2106.7 |
1514419200000 | 2118.17 |
1514505600000 | 2113.03 |
1514851200000 | 2132.78 |
1514937600000 | 2149.67 |
1515024000000 | 2185.8 |
1515110400000 | 2201.93 |
1515369600000 | 2202.52 |
1515456000000 | 2210.73 |
1515542400000 | 2202.53 |
1515628800000 | 2218.18 |
1515715200000 | 2246.82 |
1515974400000 | 2262.5 |
1516060800000 | 2281.23 |
1516147200000 | 2291.93 |
1516233600000 | 2300.67 |
1516320000000 | 2318.89 |
1516579200000 | 2329.44 |
1516665600000 | 2344.3 |
1516752000000 | 2337.34 |
1516838400000 | 2330.01 |
1516924800000 | 2352.81 |
1517184000000 | 2360.54 |
1517270400000 | 2326.2399 |
1517356800000 | 2323.02 |
1517443200000 | 2322.67 |
1517529600000 | 2287.7 |
1517788800000 | 2214.88 |
1517875200000 | 2152 |
1517961600000 | 2167.11 |
1518048000000 | 2125.76 |
1518134400000 | 2106.41 |
1518393600000 | 2123.4 |
1518480000000 | 2122.48 |
1518566400000 | 2144.84 |
1518652800000 | 2183.09 |
1518739200000 | 2185.01 |
1518998400000 | 2197.58 |
1519084800000 | 2201.9699 |
1519171200000 | 2224.43 |
1519257600000 | 2212.66 |
1519344000000 | 2226.25 |
1519603200000 | 2240.7399 |
1519689600000 | 2248.07 |
1519776000000 | 2232.16 |
1519862400000 | 2200.18 |
1519948800000 | 2203.56 |
1520208000000 | 2196.81 |
1520294400000 | 2235.17 |
1520380800000 | 2234.65 |
1520467200000 | 2251.94 |
1520553600000 | 2272.11 |
1520812800000 | 2289.96 |
1520899200000 | 2291.9699 |
1520985600000 | 2288.91 |
1521072000000 | 2291.84 |
1521158400000 | 2288.86 |
1521417600000 | 2270.12 |
1521504000000 | 2270.52 |
1521590400000 | 2278.45 |
1521676800000 | 2255.64 |
1521763200000 | 2192.76 |
1522022400000 | 2220 |
1522108800000 | 2223.89 |
1522195200000 | 2187.79 |
1522281600000 | 2205.37 |
1522713600000 | 2190.92 |
1522800000000 | 2176.68 |
1522886400000 | 2185.48 |
1522972800000 | 2162.23 |
1523232000000 | 2163.32 |
1523318400000 | 2201.78 |
1523404800000 | 2202.25 |
1523491200000 | 2206.18 |
1523577600000 | 2212 |
1523836800000 | 2226.31 |
1523923200000 | 2240.31 |
1524009600000 | 2247.03 |
1524096000000 | 2233.2199 |
1524182400000 | 2208.9 |
1524441600000 | 2184.11 |
1524528000000 | 2158.11 |
1524614400000 | 2127.03 |
1524700800000 | 2137.42 |
1524787200000 | 2136.06 |
1525046400000 | 2137.9 |
1525132800000 | 2141.44 |
1525219200000 | 2138.84 |
1525305600000 | 2140.89 |
1525392000000 | 2148.85 |
1525651200000 | 2164.11 |
1525737600000 | 2166.2 |
1525824000000 | 2180.57 |
1525910400000 | 2189.08 |
1525996800000 | 2197.69 |
1526256000000 | 2200.2 |
1526342400000 | 2178.4899 |
1526428800000 | 2178.64 |
1526515200000 | 2180.5 |
1526601600000 | 2181.86 |
1526860800000 | 2191.37 |
1526947200000 | 2193.76 |
1527033600000 | 2194.8 |
1527120000000 | 2198.63 |
1527206400000 | 2197.27 |
1527465600000 | 2194.82 |
1527552000000 | 2174.8 |
1527638400000 | 2171.06 |
1527724800000 | 2185.32 |
1527811200000 | 2201.21 |
1528070400000 | 2221.96 |
1528156800000 | 2235.65 |
1528243200000 | 2241.53 |
1528329600000 | 2238.3 |
1528416000000 | 2232.76 |
1528675200000 | 2236.55 |
1528761600000 | 2234.88 |
1528848000000 | 2233.26 |
1528934400000 | 2222.9899 |
1529020800000 | 2205.2199 |
1529280000000 | 2182.44 |
1529366400000 | 2153.46 |
1529452800000 | 2160.34 |
1529539200000 | 2149.14 |
1529625600000 | 2140.25 |
1529884800000 | 2100.7399 |
1529971200000 | 2109.6 |
1530057600000 | 2088.71 |
1530144000000 | 2079.28 |
1530230400000 | 2099.28 |
1530489600000 | 2082.59 |
1530576000000 | 2081.29 |
1530662400000 | 2064.19 |
1530748800000 | 2063.91 |
1530835200000 | 2089.69 |
1531094400000 | 2109.21 |
1531180800000 | 2126.7 |
1531267200000 | 2098.75 |
1531353600000 | 2114.7199 |
1531440000000 | 2130.63 |
1531699200000 | 2130.91 |
1531785600000 | 2134.53 |
1531872000000 | 2144.08 |
1531958400000 | 2140.14 |
1532044800000 | 2141.5 |
1532304000000 | 2130.35 |
1532390400000 | 2137.94 |
1532476800000 | 2147.9899 |
1532563200000 | 2164.85 |
1532649600000 | 2169.39 |
1532908800000 | 2136.01 |
1532995200000 | 2138.44 |
1533081600000 | 2149.46 |
1533168000000 | 2145.21 |
1533254400000 | 2147 |
1533513600000 | 2138.7399 |
1533600000000 | 2150.36 |
1533686400000 | 2155.4699 |
1533772800000 | 2164.4899 |
1533859200000 | 2128.98 |
1534118400000 | 2082.4699 |
1534204800000 | 2099.7199 |
1534291200000 | 2070.45 |
1534377600000 | 2073.88 |
1534464000000 | 2084.84 |
1534723200000 | 2084.5 |
1534809600000 | 2106.18 |
1534896000000 | 2118.4 |
1534982400000 | 2114.62 |
1535068800000 | 2126.9699 |
1535328000000 | 2160.85 |
1535414400000 | 2178.39 |
1535500800000 | 2189.81 |
1535587200000 | 2190.78 |
1535673600000 | 2196.48 |
1535932800000 | 2176.68 |
1536019200000 | 2175.66 |
1536105600000 | 2151.79 |
1536192000000 | 2132.15 |
1536278400000 | 2106.66 |
1536537600000 | 2101.2399 |
1536624000000 | 2101.9 |
1536710400000 | 2086.15 |
1536796800000 | 2094.9 |
1536883200000 | 2121.82 |
1537142400000 | 2106.44 |
1537228800000 | 2112.12 |
1537315200000 | 2121.92 |
1537401600000 | 2123.92 |
1537488000000 | 2134.86 |
1537747200000 | 2132.73 |
1537833600000 | 2131.13 |
1537920000000 | 2131.59 |
1538006400000 | 2114.61 |
1538092800000 | 2114.42 |
1538352000000 | 2118.82 |
1538438400000 | 2104.14 |
1538524800000 | 2088.3 |
1538611200000 | 2065.56 |
1538697600000 | 2016.8 |
1538956800000 | 1992.98 |
1539043200000 | 1956.66 |
1539129600000 | 1909.23 |
1539216000000 | 1851.65 |
1539302400000 | 1886.76 |
1539561600000 | 1876.12 |
1539648000000 | 1913.98 |
1539734400000 | 1926.66 |
1539820800000 | 1889.59 |
1539907200000 | 1866 |
1540166400000 | 1867.67 |
1540252800000 | 1826.4 |
1540339200000 | 1785.72 |
1540425600000 | 1767.7 |
1540512000000 | 1749.6 |
1540771200000 | 1732.79 |
1540857600000 | 1771.39 |
1540944000000 | 1826.16 |
1541030400000 | 1865.89 |
1541116800000 | 1901.04 |
1541376000000 | 1882.02 |
1541462400000 | 1877.86 |
1541548800000 | 1902.55 |
1541635200000 | 1903.93 |
1541721600000 | 1869.51 |
1541980800000 | 1833.66 |
1542067200000 | 1829.22 |
1542153600000 | 1824.35 |
1542240000000 | 1848.18 |
1542326400000 | 1840.93 |
1542585600000 | 1823.5 |
1542672000000 | 1794.64 |
1542758400000 | 1812.01 |
1542844800000 | 1810.4 |
1542931200000 | 1799.52 |
1543190400000 | 1828.91 |
1543276800000 | 1834.72 |
1543363200000 | 1873.34 |
1543449600000 | 1890.9 |
1543536000000 | 1898.05 |
1543795200000 | 1950.69 |
1543881600000 | 1899.19 |
1543968000000 | 1877.66 |
1544054400000 | 1837.01 |
1544140800000 | 1813.17 |
1544400000000 | 1782.5 |
1544486400000 | 1775.38 |
1544572800000 | 1813.97 |
1544659200000 | 1809.89 |
1544745600000 | 1775.36 |
1545004800000 | 1753.26 |
1545091200000 | 1747.85 |
1545177600000 | 1745.75 |
1545264000000 | 1704.1 |
1545350400000 | 1684.56 |
1545609600000 | 1674.31 |
1545868800000 | 1714.67 |
1545955200000 | 1726.21 |
1546214400000 | 1737.12 |
1546387200000 | 1735.21 |
1546473600000 | 1699.37 |
1546560000000 | 1715.05 |
1546819200000 | 1754.79 |
1546905600000 | 1768.59 |
1546992000000 | 1803.64 |
1547078400000 | 1811.76 |
1547164800000 | 1814.23 |
1547424000000 | 1809.31 |
1547510400000 | 1833.07 |
1547596800000 | 1834.15 |
1547683200000 | 1837.85 |
1547769600000 | 1873.68 |
1548028800000 | 1880.47 |
1548115200000 | 1858.01 |
1548201600000 | 1851.42 |
1548288000000 | 1882.58 |
1548374400000 | 1919.82 |
1548633600000 | 1911.62 |
1548720000000 | 1907.42 |
1548806400000 | 1920.42 |
1548892800000 | 1941.66 |
1548979200000 | 1945.57 |
1549238400000 | 1957.46 |
1549324800000 | 1973.54 |
1549411200000 | 1984.49 |
1549497600000 | 1969.68 |
1549584000000 | 1949.47 |
1549843200000 | 1961.98 |
1549929600000 | 1995.07 |
1550016000000 | 2015.13 |
1550102400000 | 2015.56 |
1550188800000 | 2015.9 |
1550448000000 | 2039.82 |
1550534400000 | 2038.22 |
1550620800000 | 2049.11 |
1550707200000 | 2043.17 |
1550793600000 | 2055.4899 |
1551052800000 | 2074.1 |
1551139200000 | 2065.61 |
1551225600000 | 2066.1 |
1551312000000 | 2049.11 |
1551398400000 | 2065.68 |
1551657600000 | 2072.85 |
1551744000000 | 2060.9699 |
1551830400000 | 2054.27 |
1551916800000 | 2021.84 |
1552003200000 | 1999.09 |
1552262400000 | 2021.71 |
1552348800000 | 2042.92 |
1552435200000 | 2047.75 |
1552521600000 | 2045.07 |
1552608000000 | 2059.52 |
1552867200000 | 2074.94 |
1552953600000 | 2082.51 |
1553040000000 | 2081.4 |
1553126400000 | 2098.36 |
1553212800000 | 2081.26 |
1553472000000 | 2048.55 |
1553558400000 | 2072.87 |
1553644800000 | 2065.65 |
1553731200000 | 2059.14 |
1553817600000 | 2087.7199 |
1554076800000 | 2129.7 |
1554163200000 | 2147.18 |
1554249600000 | 2177.36 |
1554336000000 | 2174.17 |
1554422400000 | 2184.87 |
1554681600000 | 2187.52 |
1554768000000 | 2190.11 |
1554854400000 | 2199.33 |
1554940800000 | 2196.65 |
1555027200000 | 2201.44 |
1555286400000 | 2220.93 |
1555372800000 | 2230.16 |
1555459200000 | 2232.29 |
1555545600000 | 2223.81 |
1555977600000 | 2235.36 |
1556064000000 | 2247.9899 |
1556150400000 | 2234.89 |
1556236800000 | 2226.88 |
1556496000000 | 2225.4699 |
1556582400000 | 2231.71 |
1556668800000 | 2221.26 |
1556755200000 | 2203.7 |
1556841600000 | 2218.46 |
1557100800000 | 2195.3 |
1557187200000 | 2153.55 |
1557273600000 | 2133.95 |
1557360000000 | 2096.34 |
1557446400000 | 2108.12 |
1557705600000 | 2039.19 |
1557792000000 | 2047.04 |
1557878400000 | 2068.43 |
1557964800000 | 2059.62 |
1558051200000 | 2039.61 |
1558310400000 | 2001.72 |
1558396800000 | 2014.93 |
1558483200000 | 2006.79 |
1558569600000 | 1964.64 |
1558656000000 | 1961.29 |
1558915200000 | 1960.58 |
1559001600000 | 1964.99 |
1559088000000 | 1952.85 |
1559174400000 | 1967.21 |
1559260800000 | 1958.21 |
1559520000000 | 1947.96 |
1559606400000 | 1975.29 |
1559692800000 | 2006.82 |
1559779200000 | 1994.52 |
1559865600000 | 2022.62 |
1560124800000 | 2056.91 |
1560211200000 | 2075.64 |
1560297600000 | 2066.69 |
1560384000000 | 2057.98 |
1560470400000 | 2039.8 |
1560729600000 | 2026.88 |
1560816000000 | 2046.24 |
1560902400000 | 2083.35 |
1560988800000 | 2118.92 |
1561075200000 | 2093.45 |
1561334400000 | 2088.17 |
1561420800000 | 2072.69 |
1561507200000 | 2076.76 |
1561593600000 | 2112.84 |
1561680000000 | 2133.95 |
1561939200000 | 2176.18 |
1562025600000 | 2171.21 |
1562112000000 | 2161.77 |
1562198400000 | 2163.79 |
1562284800000 | 2148.62 |
1562544000000 | 2126.91 |
1562630400000 | 2117.75 |
1562716800000 | 2118.39 |
1562803200000 | 2123.52 |
1562889600000 | 2130.67 |
1563148800000 | 2134.32 |
1563235200000 | 2127.06 |
1563321600000 | 2121.42 |
1563408000000 | 2097.9 |
1563494400000 | 2115.94 |
1563753600000 | 2131.01 |
1563840000000 | 2151.37 |
1563926400000 | 2189.63 |
1564012800000 | 2180.11 |
1564099200000 | 2176.4899 |
1564358400000 | 2155.56 |
1564444800000 | 2158.26 |
1564531200000 | 2142.52 |
1564617600000 | 2119.76 |
1564704000000 | 2071.62 |
1564963200000 | 2012.35 |
1565049600000 | 2018.75 |
1565136000000 | 2017.03 |
1565222400000 | 2057.71 |
1565308800000 | 2039 |
1565568000000 | 2025.9 |
1565654400000 | 2026.02 |
1565740800000 | 2001.72 |
1565827200000 | 1987.44 |
1565913600000 | 2018.58 |
1566172800000 | 2038.58 |
1566259200000 | 2038.31 |
1566345600000 | 2054.57 |
1566432000000 | 2048.27 |
1566518400000 | 2021.3 |
1566777600000 | 1997.57 |
1566864000000 | 2001.93 |
1566950400000 | 1999.21 |
1567036800000 | 2024.28 |
1567123200000 | 2048.61 |
1567382400000 | 2046.91 |
1567468800000 | 2025.78 |
1567555200000 | 2047.76 |
1567641600000 | 2107.15 |
1567728000000 | 2112.37 |
1567987200000 | 2120.92 |
1568073600000 | 2128.16 |
1568160000000 | 2169.23 |
1568246400000 | 2179.36 |
1568332800000 | 2182.39 |
1568592000000 | 2177.4899 |
1568678400000 | 2177.36 |
1568764800000 | 2165.84 |
1568851200000 | 2170.9899 |
1568937600000 | 2159.88 |
1569196800000 | 2161.63 |
1569283200000 | 2138.2399 |
1569369600000 | 2136.4899 |
1569456000000 | 2139.82 |
1569542400000 | 2127.4899 |
1569801600000 | 2130.41 |
1569888000000 | 2123.09 |
1569974400000 | 2097.21 |
1570060800000 | 2105.6 |
1570147200000 | 2122.71 |
1570406400000 | 2124.68 |
1570492800000 | 2101.7399 |
1570579200000 | 2102.39 |
1570665600000 | 2105.98 |
1570752000000 | 2144.89 |
1571011200000 | 2146.38 |
1571097600000 | 2170.03 |
1571184000000 | 2169.26 |
1571270400000 | 2177.06 |
1571356800000 | 2169.28 |
1571616000000 | 2182.89 |
1571702400000 | 2174.07 |
1571788800000 | 2175.91 |
1571875200000 | 2201.13 |
1571961600000 | 2218.08 |
1572220800000 | 2245.13 |
1572307200000 | 2239.53 |
1572393600000 | 2241.55 |
1572480000000 | 2230.61 |
1572566400000 | 2261.77 |
1572825600000 | 2285.46 |
1572912000000 | 2299.2 |
1572998400000 | 2286.69 |
1573084800000 | 2301 |
1573171200000 | 2297.25 |
1573430400000 | 2288.38 |
1573516800000 | 2296.2199 |
1573603200000 | 2288.64 |
1573689600000 | 2276.5 |
1573776000000 | 2296.92 |
1574035200000 | 2300.59 |
1574121600000 | 2299.56 |
1574208000000 | 2287.05 |
1574294400000 | 2272.2199 |
1574380800000 | 2276.2399 |
1574640000000 | 2311.61 |
1574726400000 | 2312.61 |
1574812800000 | 2322.55 |
1574899200000 | 2313.06 |
1574985600000 | 2301.18 |
1575244800000 | 2290.58 |
1575331200000 | 2283.15 |
1575417600000 | 2288.4699 |
1575504000000 | 2300.32 |
1575590400000 | 2323.63 |
1575849600000 | 2319.15 |
1575936000000 | 2314.46 |
1576022400000 | 2327.08 |
1576108800000 | 2350.13 |
1576195200000 | 2372.91 |
1576454400000 | 2389.13 |
1576540800000 | 2390.43 |
1576627200000 | 2373.98 |
1576713600000 | 2378.84 |
1576800000000 | 2385.63 |
1577059200000 | 2396.21 |
1577145600000 | 2400.18 |
1577404800000 | 2410.14 |
1577664000000 | 2399.76 |
1577750400000 | 2406.85 |
1577923200000 | 2436.05 |
1578009600000 | 2417.5 |
1578268800000 | 2401.9 |
1578355200000 | 2413.71 |
1578441600000 | 2414.88 |
1578528000000 | 2446.93 |
1578614400000 | 2453.96 |
1578873600000 | 2479.96 |
1578960000000 | 2477.9899 |
1579046400000 | 2467.39 |
1579132800000 | 2487.87 |
1579219200000 | 2501.21 |
1579478400000 | 2510.92 |
1579564800000 | 2490.6 |
1579651200000 | 2506.92 |
1579737600000 | 2501.95 |
1579824000000 | 2486.14 |
1580083200000 | 2433 |
1580169600000 | 2445.14 |
1580256000000 | 2434.16 |
1580342400000 | 2386.67 |
1580428800000 | 2359.57 |
1580688000000 | 2358.33 |
1580774400000 | 2400.09 |
1580860800000 | 2422.54 |
1580947200000 | 2442.73 |
1581033600000 | 2410.3 |
1581292800000 | 2411.07 |
1581379200000 | 2432.65 |
1581465600000 | 2465.36 |
1581552000000 | 2462.41 |
1581638400000 | 2459.1 |
1581897600000 | 2453.52 |
1581984000000 | 2419.87 |
1582070400000 | 2434.13 |
1582156800000 | 2423.89 |
1582243200000 | 2399.95 |
1582502400000 | 2336.14 |
1582588800000 | 2269.28 |
1582675200000 | 2257.21 |
1582761600000 | 2187.51 |
1582848000000 | 2165.52 |
1583107200000 | 2206.39 |
1583193600000 | 2186.58 |
1583280000000 | 2219.04 |
1583366400000 | 2184.58 |
1583452800000 | 2137.34 |
1583712000000 | 1975.66 |
1583798400000 | 2034.84 |
1583884800000 | 1948.18 |
1583971200000 | 1774.08 |
1584057600000 | 1815.63 |
1584316800000 | 1680.18 |
1584403200000 | 1732.35 |
1584489600000 | 1629.24 |
1584576000000 | 1615.53 |
1584662400000 | 1616.53 |
1584921600000 | 1603.01 |
1585008000000 | 1736.85 |
1585094400000 | 1798.46 |
1585180800000 | 1861.19 |
1585267200000 | 1828.63 |
1585526400000 | 1852.23 |
1585612800000 | 1851.96 |
1585699200000 | 1775.24 |
1585785600000 | 1774.14 |
1585872000000 | 1745.79 |
1586131200000 | 1854.33 |
1586217600000 | 1889.83 |
1586304000000 | 1938.74 |
1586390400000 | 1955.89 |
1586822400000 | 2009.64 |
1586908800000 | 1968.02 |
1586995200000 | 1980.5 |
1587081600000 | 2031.06 |
1587340800000 | 2030.73 |
1587427200000 | 1964.4 |
1587513600000 | 2000.49 |
1587600000000 | 2015.44 |
1587686400000 | 2014.25 |
1587945600000 | 2072.36 |
1588032000000 | 2091.89 |
1588118400000 | 2156.64 |
1588204800000 | 2154.4699 |
1588291200000 | 2090.79 |
1588550400000 | 2078.55 |
1588636800000 | 2108.09 |
1588723200000 | 2122.12 |
1588809600000 | 2149.69 |
1588896000000 | 2205.17 |
1589155200000 | 2203.06 |
1589241600000 | 2179.92 |
1589328000000 | 2143.05 |
1589414400000 | 2122.34 |
1589500800000 | 2141.23 |
1589760000000 | 2203.33 |
1589846400000 | 2227.17 |
1589932800000 | 2284.88 |
1590019200000 | 2271.3 |
1590105600000 | 2271.48 |
1590364800000 | 2288.76 |
1590451200000 | 2337.9699 |
1590537600000 | 2343.76 |
1590624000000 | 2341.35 |
1590710400000 | 2348.87 |
1590969600000 | 2380.7 |
1591056000000 | 2401.16 |
1591142400000 | 2445.9699 |
1591228800000 | 2432.02 |
1591315200000 | 2466.78 |
1591574400000 | 2472.31 |
1591660800000 | 2460.37 |
1591747200000 | 2463.82 |
1591833600000 | 2358.39 |
1591920000000 | 2364.06 |
1592179200000 | 2360.33 |
1592265600000 | 2431.2 |
1592352000000 | 2432.92 |
1592438400000 | 2435.28 |
1592524800000 | 2425.71 |
1592784000000 | 2438.36 |
1592870400000 | 2454.96 |
1592956800000 | 2411.21 |
1593043200000 | 2426.89 |
1593129600000 | 2402.11 |
1593388800000 | 2407.43 |
1593475200000 | 2447.08 |
1593561600000 | 2442.64 |
1593648000000 | 2455.38 |
1593734400000 | 2466.4 |
1593993600000 | 2517.93 |
1594080000000 | 2504.12 |
1594166400000 | 2527.35 |
1594252800000 | 2545.85 |
1594339200000 | 2532.21 |
1594598400000 | 2510.08 |
1594684800000 | 2522.68 |
1594771200000 | 2555.98 |
1594857600000 | 2523.08 |
1594944000000 | 2541.94 |
1595203200000 | 2584.33 |
1595289600000 | 2593.88 |
1595376000000 | 2593.95 |
1595462400000 | 2577.17 |
1595548800000 | 2552.13 |
1595808000000 | 2597.67 |
1595894400000 | 2569.96 |
1595980800000 | 2593.66 |
1596067200000 | 2595.46 |
1596153600000 | 2578.59 |
1596412800000 | 2613.31 |
1596499200000 | 2621.4699 |
1596585600000 | 2644.89 |
1596672000000 | 2643.29 |
1596758400000 | 2607.76 |
1597017600000 | 2592.34 |
1597104000000 | 2594.34 |
1597190400000 | 2637.78 |
1597276800000 | 2661.8 |
1597363200000 | 2648.29 |
1597622400000 | 2669.32 |
1597708800000 | 2670.57 |
1597795200000 | 2661.61 |
1597881600000 | 2643.83 |
1597968000000 | 2649.13 |
1598227200000 | 2668.86 |
1598313600000 | 2679.76 |
1598400000000 | 2714.2199 |
1598486400000 | 2699.19 |
1598572800000 | 2730.9 |
1598832000000 | 2739.62 |
1598918400000 | 2778.84 |
1599004800000 | 2820.82 |
1599091200000 | 2713.12 |
1599177600000 | 2668.54 |
1599436800000 | 2680.51 |
1599523200000 | 2624.4699 |
1599609600000 | 2668.94 |
1599696000000 | 2653.04 |
1599782400000 | 2652.93 |
1600041600000 | 2695.35 |
1600128000000 | 2710.93 |
1600214400000 | 2703.54 |
1600300800000 | 2677.79 |
1600387200000 | 2665.88 |
1600646400000 | 2633.17 |
1600732800000 | 2652.33 |
1600819200000 | 2612.6 |
1600905600000 | 2599.86 |
1600992000000 | 2633.04 |
1601251200000 | 2690.8 |
1601337600000 | 2710.68 |
1601424000000 | 2709.82 |
1601510400000 | 2738.31 |
1601596800000 | 2706.9 |
1601856000000 | 2759.58 |
1601942400000 | 2760.4699 |
1602028800000 | 2795.45 |
1602115200000 | 2818.68 |
1602201600000 | 2855.91 |
1602460800000 | 2880.41 |
1602547200000 | 2875.89 |
1602633600000 | 2872.32 |
1602720000000 | 2855.13 |
1602806400000 | 2859.48 |
1603065600000 | 2852.7 |
1603152000000 | 2850.5 |
1603238400000 | 2865.67 |
1603324800000 | 2871.2199 |
1603411200000 | 2888.19 |
1603670400000 | 2819.41 |
1603756800000 | 2814.4899 |
1603843200000 | 2754.86 |
1603929600000 | 2785.1 |
1604016000000 | 2739 |
1604275200000 | 2760.54 |
1604361600000 | 2812.79 |
1604448000000 | 2886.78 |
1604534400000 | 2971.21 |
1604620800000 | 2999.92 |
1604880000000 | 2990.43 |
1604966400000 | 2933.83 |
1605052800000 | 2976.39 |
1605139200000 | 2973.66 |
1605225600000 | 2989.96 |
1605484800000 | 3039.42 |
1605571200000 | 3034.25 |
1605657600000 | 3028.31 |
1605744000000 | 3052.98 |
1605830400000 | 3055.96 |
1606089600000 | 3064.42 |
1606176000000 | 3098.78 |
1606262400000 | 3110.87 |
1606348800000 | 3127.23 |
1606435200000 | 3157.19 |
1606694400000 | 3167.3 |
1606780800000 | 3190.44 |
1606867200000 | 3190.7199 |
1606953600000 | 3190.65 |
1607040000000 | 3229.4699 |
1607299200000 | 3225.42 |
1607385600000 | 3246.86 |
1607472000000 | 3221.17 |
1607558400000 | 3222.03 |
1607644800000 | 3216.71 |
1607904000000 | 3239.95 |
1607990400000 | 3268.54 |
1608076800000 | 3283.57 |
1608163200000 | 3326.4899 |
1608249600000 | 3316.52 |
1608508800000 | 3301.42 |
1608595200000 | 3304.39 |
1608681600000 | 3318.34 |
1608768000000 | 3322.4 |
1609113600000 | 3324.76 |
1609200000000 | 3342.64 |
1609286400000 | 3357.84 |
1609372800000 | 3356.16 |
1609718400000 | 3346.7399 |
1609804800000 | 3387.94 |
1609891200000 | 3368.88 |
1609977600000 | 3455.44 |
1610064000000 | 3495.46 |
1610323200000 | 3498.78 |
1610409600000 | 3508.86 |
1610496000000 | 3510.43 |
1610582400000 | 3523.77 |
1610668800000 | 3469.15 |
1610928000000 | 3471.25 |
1611014400000 | 3530.14 |
1611100800000 | 3556.74 |
1611187200000 | 3578.22 |
1611273600000 | 3561.57 |
1611532800000 | 3565.67 |
1611619200000 | 3546.33 |
1611705600000 | 3466.12 |
1611792000000 | 3470.65 |
1611878400000 | 3399.77 |
1612137600000 | 3483.91 |
1612224000000 | 3547.39 |
1612310400000 | 3524.03 |
1612396800000 | 3530.25 |
1612483200000 | 3565.51 |
1612742400000 | 3641.69 |
1612828800000 | 3665.14 |
1612915200000 | 3640.83 |
1613001600000 | 3676.97 |
1613088000000 | 3713.01 |
1613347200000 | 3727.16 |
1613433600000 | 3713.71 |
1613520000000 | 3656.93 |
1613606400000 | 3620.15 |
1613692800000 | 3670.46 |
1613952000000 | 3603.05 |
1614038400000 | 3581.88 |
1614124800000 | 3579.47 |
1614211200000 | 3471.1 |
1614297600000 | 3445.14 |
1614556800000 | 3540.12 |
1614643200000 | 3486.05 |
1614729600000 | 3406.92 |
1614816000000 | 3296.2399 |
1614902400000 | 3309.7 |
1615161600000 | 3214.71 |
1615248000000 | 3309.23 |
1615334400000 | 3310.19 |
1615420800000 | 3397.92 |
1615507200000 | 3409.36 |
1615766400000 | 3433.19 |
1615852800000 | 3435.68 |
1615939200000 | 3443.85 |
1616025600000 | 3386.64 |
1616112000000 | 3398.07 |
1616371200000 | 3411.82 |
1616457600000 | 3352.38 |
1616544000000 | 3303.2 |
1616630400000 | 3316.3 |
1616716800000 | 3393.18 |
1616976000000 | 3365.87 |
1617062400000 | 3371.13 |
1617148800000 | 3415.05 |
1617235200000 | 3496.23 |
1617667200000 | 3551.61 |
1617753600000 | 3557.92 |
1617840000000 | 3604.18 |
1617926400000 | 3614.09 |
1618185600000 | 3579.76 |
1618272000000 | 3594.03 |
1618358400000 | 3576.16 |
1618444800000 | 3622.86 |
1618531200000 | 3617.17 |
1618790400000 | 3590.77 |
1618876800000 | 3534.6 |
1618963200000 | 3559.64 |
1619049600000 | 3566.51 |
1619136000000 | 3606.26 |
1619395200000 | 3640.29 |
1619481600000 | 3616.52 |
1619568000000 | 3609.88 |
1619654400000 | 3586.73 |
1619740800000 | 3517.22 |
1620000000000 | 3491.61 |
1620086400000 | 3432.48 |
1620172800000 | 3437.68 |
1620259200000 | 3445.33 |
1620345600000 | 3484.83 |
1620604800000 | 3414.07 |
1620691200000 | 3385.18 |
1620777600000 | 3288.88 |
1620864000000 | 3280.73 |
1620950400000 | 3363.71 |
1621209600000 | 3340.59 |
1621296000000 | 3355.96 |
1621382400000 | 3355.2399 |
1621468800000 | 3417.39 |
1621555200000 | 3419.53 |
1621814400000 | 3465.13 |
1621900800000 | 3477.14 |
1621987200000 | 3494.28 |
1622073600000 | 3498.7 |
1622160000000 | 3527.48 |
1622419200000 | 3529.95 |
1622505600000 | 3544.83 |
1622592000000 | 3554.6 |
1622678400000 | 3534 |
1622764800000 | 3580.31 |
1623024000000 | 3572.22 |
1623110400000 | 3558.59 |
1623196800000 | 3538.72 |
1623283200000 | 3569.01 |
1623369600000 | 3586.46 |
1623628800000 | 3622.3 |
1623715200000 | 3615 |
1623801600000 | 3603.84 |
1623888000000 | 3604.61 |
1623974400000 | 3573.74 |
1624233600000 | 3568.09 |
1624320000000 | 3609.42 |
1624406400000 | 3621.35 |
1624492800000 | 3653.69 |
1624579200000 | 3671.83 |
1624838400000 | 3693.44 |
1624924800000 | 3712.16 |
1625011200000 | 3693.74 |
1625097600000 | 3677.29 |
1625184000000 | 3693.4 |
1625443200000 | 3702.27 |
1625529600000 | 3704.29 |
1625616000000 | 3693.61 |
1625702400000 | 3662.64 |
1625788800000 | 3694.32 |
1626048000000 | 3723.25 |
1626134400000 | 3710.24 |
1626220800000 | 3697.41 |
1626307200000 | 3658.55 |
1626393600000 | 3633.15 |
1626652800000 | 3588.8 |
1626739200000 | 3622.81 |
1626825600000 | 3668.57 |
1626912000000 | 3685.9 |
1626998400000 | 3716.33 |
1627257600000 | 3722.01 |
1627344000000 | 3691.32 |
1627430400000 | 3710.84 |
1627516800000 | 3764.85 |
1627603200000 | 3774.14 |
1627862400000 | 3804.74 |
1627948800000 | 3817.33 |
1628035200000 | 3827.63 |
1628121600000 | 3860.76 |
1628208000000 | 3839.52 |
1628467200000 | 3834.01 |
1628553600000 | 3819.24 |
1628640000000 | 3821.85 |
1628726400000 | 3811.63 |
1628812800000 | 3811.81 |
1629072000000 | 3775.19 |
1629158400000 | 3733.45 |
1629244800000 | 3725.14 |
1629331200000 | 3701.4 |
1629417600000 | 3713.72 |
1629676800000 | 3788.79 |
1629763200000 | 3825.71 |
1629849600000 | 3836.5 |
1629936000000 | 3814.15 |
1630022400000 | 3861.52 |
1630281600000 | 3891.64 |
1630368000000 | 3895.02 |
1630454400000 | 3920.97 |
1630540800000 | 3944.83 |
1630627200000 | 3987.2 |
1630886400000 | 4002.94 |
1630972800000 | 3989.61 |
1631059200000 | 3965.63 |
1631145600000 | 3962.79 |
1631232000000 | 3960.63 |
1631491200000 | 3958.26 |
1631577600000 | 3970.6 |
1631664000000 | 3992.36 |
1631750400000 | 3979.31 |
1631836800000 | 3954.14 |
1632096000000 | 3891.75 |
1632182400000 | 3888.06 |
1632268800000 | 3911.76 |
1632355200000 | 3948.33 |
1632441600000 | 3946.48 |
1632700800000 | 3903.86 |
1632787200000 | 3780.69 |
1632873600000 | 3728.92 |
1632960000000 | 3727.97 |
1633046400000 | 3717.21 |
1633305600000 | 3631.45 |
1633392000000 | 3650.21 |
1633478400000 | 3645 |
1633564800000 | 3699.33 |
1633651200000 | 3681.86 |
1633910400000 | 3667.49 |
1633996800000 | 3658.01 |
1634083200000 | 3701.28 |
1634169600000 | 3782.87 |
1634256000000 | 3827.06 |
1634515200000 | 3836.39 |
1634601600000 | 3882.17 |
1634688000000 | 3887.46 |
1634774400000 | 3891.8 |
1634860800000 | 3868.97 |
1635120000000 | 3882.48 |
1635206400000 | 3891.42 |
1635292800000 | 3866.54 |
1635379200000 | 3924.88 |
1635465600000 | 3935.33 |
1635724800000 | 3993.93 |
1635811200000 | 4025.16 |
1635897600000 | 4049.2 |
1635984000000 | 4139.46 |
1636070400000 | 4139.28 |
1636329600000 | 4176.06 |
1636416000000 | 4168.3 |
1636502400000 | 4074.74 |
1636588800000 | 4101.15 |
1636675200000 | 4148.01 |
1636934400000 | 4142.46 |
1637020800000 | 4181.29 |
1637107200000 | 4171.58 |
1637193600000 | 4174.25 |
1637280000000 | 4190.68 |
1637539200000 | 4112.2 |
1637625600000 | 4070.27 |
1637712000000 | 4044.36 |
1637798400000 | 4052.54 |
1637884800000 | 3970.01 |
1638144000000 | 4029.99 |
1638230400000 | 3979.03 |
1638316800000 | 3952.09 |
1638403200000 | 3973.64 |
1638489600000 | 3933.92 |
1638748800000 | 3933.4 |
1638835200000 | 4066.56 |
1638921600000 | 4104.51 |
1639008000000 | 4036.73 |
1639094400000 | 4034.95 |
1639353600000 | 4004.72 |
1639440000000 | 3946.98 |
1639526400000 | 4026.27 |
1639612800000 | 3967.28 |
1639699200000 | 3947.23 |
1639958400000 | 3889.78 |
1640044800000 | 3991.41 |
1640131200000 | 4032.04 |
1640217600000 | 4072.65 |
1640304000000 | 4081.08 |
1640563200000 | 4129.64 |
1640649600000 | 4117.37 |
1640736000000 | 4106.8 |
1640822400000 | 4086.97 |
1640908800000 | 4079.98 |
1641168000000 | 4090.82 |
1641254400000 | 4071.89 |
1641340800000 | 3974.55 |
1641427200000 | 3937.38 |
1641513600000 | 3868.01 |
1641772800000 | 3855.99 |
1641859200000 | 3874.26 |
1641945600000 | 3911.21 |
1642032000000 | 3827.72 |
1642118400000 | 3814.4 |
1642377600000 | 3817.36 |
1642464000000 | 3727.39 |
1642550400000 | 3659.06 |
1642636800000 | 3623.58 |
1642723200000 | 3549.43 |
1642982400000 | 3549.31 |
1643068800000 | 3440.73 |
1643155200000 | 3432.51 |
1643241600000 | 3314.13 |
1643328000000 | 3381.7 |
1643587200000 | 3511.02 |
1643673600000 | 3535.63 |
1643760000000 | 3578.05 |
1643846400000 | 3450.59 |
1643932800000 | 3488.07 |
1644192000000 | 3483.62 |
1644278400000 | 3514.13 |
1644364800000 | 3614.8 |
1644451200000 | 3557.86 |
1644537600000 | 3460.24 |
1644796800000 | 3427.88 |
1644883200000 | 3499.6 |
1644969600000 | 3517.64 |
1645056000000 | 3427.56 |
1645142400000 | 3378.82 |
1645401600000 | 3361.7 |
1645488000000 | 3325.71 |
1645574400000 | 3272.93 |
1645660800000 | 3309.98 |
1645747200000 | 3389.13 |
1646006400000 | 3386.15 |
1646092800000 | 3322.35 |
1646179200000 | 3349.32 |
1646265600000 | 3301.17 |
1646352000000 | 3219.43 |
1646611200000 | 3101.17 |
1646697600000 | 3084.06 |
1646784000000 | 3181.7399 |
1646870400000 | 3167.27 |
1646956800000 | 3093.84 |
1647216000000 | 3045.13 |
1647302400000 | 3090.73 |
1647388800000 | 3220.94 |
1647475200000 | 3301.98 |
1647561600000 | 3353.66 |
1647820800000 | 3338.77 |
1647907200000 | 3369.82 |
1647993600000 | 3348.98 |
1648080000000 | 3395.08 |
1648166400000 | 3376.77 |
1648425600000 | 3384.49 |
1648512000000 | 3471.41 |
1648598400000 | 3429.45 |
1648684800000 | 3383.64 |
1648771200000 | 3356.35 |
1649030400000 | 3397.91 |
1649116800000 | 3315.01 |
1649203200000 | 3222.5 |
1649289600000 | 3203.16 |
1649376000000 | 3159.51 |
1649635200000 | 3092.03 |
1649721600000 | 3068.75 |
1649808000000 | 3125.92 |
1649894400000 | 3079.2 |
1650326400000 | 3106.55 |
1650412800000 | 3107.48 |
1650499200000 | 3080.92 |
1650585600000 | 2997.96 |
1650844800000 | 3001.9899 |
1650931200000 | 2924.42 |
1651017600000 | 2908.34 |
1651104000000 | 3010.02 |
1651190400000 | 2959.7399 |
1651449600000 | 2977.96 |
1651536000000 | 2970.92 |
1651622400000 | 3034.13 |
1651708800000 | 2931.62 |
1651795200000 | 2874.83 |
1652054400000 | 2747.46 |
1652140800000 | 2768.37 |
1652227200000 | 2720.03 |
1652313600000 | 2721.09 |
1652400000000 | 2823.07 |
1652659200000 | 2793 |
1652745600000 | 2855.05 |
1652832000000 | 2780.54 |
1652918400000 | 2794.01 |
1653004800000 | 2805.73 |
1653264000000 | 2829.14 |
1653350400000 | 2756.11 |
1653436800000 | 2779.66 |
1653523200000 | 2826.94 |
1653609600000 | 2919.7399 |
1653868800000 | 2956.12 |
1653955200000 | 2926.44 |
1654041600000 | 2904.41 |
1654128000000 | 2979.25 |
1654214400000 | 2928.65 |
1654473600000 | 2936.68 |
1654560000000 | 2944.48 |
1654646400000 | 2914.83 |
1654732800000 | 2855.79 |
1654819200000 | 2764.2199 |
1655078400000 | 2628.9699 |
1655164800000 | 2611.42 |
1655251200000 | 2646.81 |
1655337600000 | 2560.14 |
1655424000000 | 2558.62 |
1655683200000 | 2552.31 |
1655769600000 | 2598.45 |
1655856000000 | 2592.08 |
1655942400000 | 2627.08 |
1656028800000 | 2716.98 |
1656288000000 | 2717.28 |
1656374400000 | 2656.91 |
1656460800000 | 2628.19 |
1656547200000 | 2582.8 |
1656633600000 | 2571.14 |
1656892800000 | 2579.53 |
1656979200000 | 2601.82 |
1657065600000 | 2600.73 |
1657152000000 | 2684.34 |
1657238400000 | 2688.96 |
1657497600000 | 2625.54 |
1657584000000 | 2574.31 |
1657670400000 | 2568.2399 |
1657756800000 | 2548.11 |
1657843200000 | 2608.31 |
1658102400000 | 2629.01 |
1658188800000 | 2703.44 |
1658275200000 | 2788.18 |
1658361600000 | 2828.31 |
1658448000000 | 2799.51 |
1658707200000 | 2766.9899 |
1658793600000 | 2720.7199 |
1658880000000 | 2792 |
1658966400000 | 2842.95 |
1659052800000 | 2889.4 |
1659312000000 | 2913.96 |
1659398400000 | 2891.2399 |
1659484800000 | 2949.4899 |
1659571200000 | 2990.45 |
1659657600000 | 2974.59 |
1659916800000 | 2993.46 |
1660003200000 | 2916.9 |
1660089600000 | 3023.77 |
1660176000000 | 3004.87 |
1660262400000 | 3049.3 |
1660521600000 | 3061.27 |
1660608000000 | 3039.18 |
1660694400000 | 2982.45 |
1660780800000 | 2994.4 |
1660867200000 | 2916.33 |
1661126400000 | 2832.82 |
1661212800000 | 2823.73 |
1661299200000 | 2835.1 |
1661385600000 | 2882.06 |
1661472000000 | 2799.37 |
1661731200000 | 2744.04 |
1661817600000 | 2734.66 |
1661904000000 | 2717.9899 |
1661990400000 | 2643.7199 |
1662076800000 | 2651.86 |
1662336000000 | 2632.93 |
1662422400000 | 2614.39 |
1662508800000 | 2648.59 |
1662595200000 | 2696.2399 |
1662681600000 | 2766.91 |
1662940800000 | 2810 |
1663027200000 | 2702.08 |
1663113600000 | 2680.23 |
1663200000000 | 2645.07 |
1663286400000 | 2593.76 |
1663545600000 | 2603.21 |
1663632000000 | 2568.79 |
1663718400000 | 2549.13 |
1663804800000 | 2484.66 |
1663891200000 | 2442.64 |
1664150400000 | 2404.73 |
1664236800000 | 2417.9 |
1664323200000 | 2448.41 |
1664409600000 | 2411.66 |
1664496000000 | 2400.91 |
1664755200000 | 2457.59 |
1664841600000 | 2565.57 |
1664928000000 | 2554.85 |
1665014400000 | 2553.82 |
1665100800000 | 2459.4 |
1665360000000 | 2410.06 |
1665446400000 | 2355.65 |
1665532800000 | 2333.7 |
1665619200000 | 2354.55 |
1665705600000 | 2323.76 |
1665964800000 | 2386.76 |
1666051200000 | 2432.7 |
1666137600000 | 2399.37 |
1666224000000 | 2398.39 |
1666310400000 | 2419.2399 |
1666569600000 | 2446.2 |
1666656000000 | 2528.1 |
1666742400000 | 2535.26 |
1666828800000 | 2546.58 |
1666915200000 | 2566.83 |
1667174400000 | 2556.4 |
1667260800000 | 2565.03 |
1667347200000 | 2500.69 |
1667433600000 | 2474.65 |
1667520000000 | 2489.7 |
1667779200000 | 2524.82 |
1667865600000 | 2569.03 |
1667952000000 | 2526.03 |
1668038400000 | 2700.35 |
1668124800000 | 2810.39 |
1668384000000 | 2780.3 |
1668470400000 | 2833.81 |
1668556800000 | 2782.7199 |
1668643200000 | 2738.66 |
1668729600000 | 2732.7399 |
1668988800000 | 2702.17 |
1669075200000 | 2730.75 |
1669161600000 | 2772.2 |
1669248000000 | 2798.13 |
1669334400000 | 2784.2399 |
1669593600000 | 2738.93 |
1669680000000 | 2718.1 |
1669766400000 | 2788.78 |
1669852800000 | 2857.15 |
1669939200000 | 2858.06 |
1670198400000 | 2809.6 |
1670284800000 | 2762.7199 |
1670371200000 | 2744.79 |
1670457600000 | 2776.86 |
1670544000000 | 2783.1 |
1670803200000 | 2812.95 |
1670889600000 | 2874 |
1670976000000 | 2869.04 |
1671062400000 | 2777.02 |
1671148800000 | 2744.48 |
1671408000000 | 2707.04 |
1671494400000 | 2705.6 |
1671580800000 | 2735.07 |
1671667200000 | 2686.71 |
1671753600000 | 2677.34 |
1672099200000 | 2664.29 |
1672185600000 | 2632.65 |
1672272000000 | 2695.67 |
1672358400000 | 2688.2399 |
1672617600000 | 2691.8 |
1672704000000 | 2697.04 |
1672790400000 | 2722.93 |
1672876800000 | 2675.78 |
1672963200000 | 2730.87 |
1673222400000 | 2793.29 |
1673308800000 | 2809.96 |
1673395200000 | 2854.33 |
1673481600000 | 2886.45 |
1673568000000 | 2906.04 |
1673827200000 | 2906.82 |
1673913600000 | 2929 |
1674000000000 | 2925.9899 |
1674086400000 | 2866.2399 |
1674172800000 | 2917.29 |
1674432000000 | 2979.5 |
1674518400000 | 2974.52 |
1674604800000 | 2968.86 |
1674691200000 | 2994.66 |
1674777600000 | 3010.59 |
1675036800000 | 2985.16 |
1675123200000 | 3016.34 |
1675209600000 | 3087.28 |
1675296000000 | 3184.69 |
1675382400000 | 3136.46 |
1675641600000 | 3077.51 |
1675728000000 | 3111.73 |
1675814400000 | 3097.01 |
1675900800000 | 3092.43 |
1675987200000 | 3047.6 |
1676246400000 | 3074.11 |
1676332800000 | 3109.02 |
1676419200000 | 3129.23 |
1676505600000 | 3095.55 |
1676592000000 | 3063.44 |
1676851200000 | 3066.46 |
1676937600000 | 3000.29 |
1677024000000 | 2997.09 |
1677110400000 | 3032.96 |
1677196800000 | 2999.05 |
1677456000000 | 3024.02 |
1677542400000 | 3033.03 |
1677628800000 | 3033.32 |
1677715200000 | 3038.94 |
1677801600000 | 3080.42 |
1678060800000 | 3084.56 |
1678147200000 | 3050.34 |
1678233600000 | 3068.82 |
1678320000000 | 3043.68 |
1678406400000 | 2980.86 |
1678665600000 | 2977.16 |
1678752000000 | 3000.28 |
1678838400000 | 2961.09 |
1678924800000 | 3019.9899 |
1679011200000 | 3014.77 |
1679270400000 | 3026.62 |
1679356800000 | 3057.56 |
1679443200000 | 3029.4 |
1679529600000 | 3077.7399 |
1679616000000 | 3047.28 |
1679875200000 | 3049.93 |
1679961600000 | 3041.3 |
1680048000000 | 3088.08 |
1680134400000 | 3125.48 |
1680220800000 | 3174.59 |
1680480000000 | 3158.38 |
1680566400000 | 3139.84 |
1680652800000 | 3076.9 |
1680739200000 | 3053.18 |
1681171200000 | 3085.35 |
1681257600000 | 3081.45 |
1681344000000 | 3116.16 |
1681430400000 | 3108.48 |
1681689600000 | 3111.29 |
1681776000000 | 3115.83 |
1681862400000 | 3094.8 |
1681948800000 | 3082.28 |
1682035200000 | 3077.4899 |
1682294400000 | 3070.98 |
1682380800000 | 3011.42 |
1682467200000 | 3005.4899 |
1682553600000 | 3027.48 |
1682640000000 | 3036.38 |
1682899200000 | 3042.7 |
1682985600000 | 3036.59 |
1683072000000 | 3039.87 |
1683158400000 | 3028.03 |
1683244800000 | 3061.44 |
1683504000000 | 3062.16 |
1683590400000 | 3054.05 |
1683676800000 | 3077.95 |
1683763200000 | 3061.33 |
1683849600000 | 3059.95 |
1684108800000 | 3102.16 |
1684195200000 | 3093.86 |
1684281600000 | 3123.5 |
1684368000000 | 3171.2399 |
1684454400000 | 3194.61 |
1684713600000 | 3220.9 |
1684800000000 | 3180.39 |
1684886400000 | 3138.37 |
1684972800000 | 3172.37 |
1685059200000 | 3233.4899 |
1685318400000 | 3245.86 |
1685404800000 | 3267.28 |
1685491200000 | 3243.95 |
1685577600000 | 3285.15 |
1685664000000 | 3316.61 |
1685923200000 | 3311.69 |
1686009600000 | 3342.12 |
1686096000000 | 3319 |
1686182400000 | 3310.58 |
1686268800000 | 3316.52 |
1686528000000 | 3365.44 |
1686614400000 | 3425.02 |
1686700800000 | 3444.09 |
1686787200000 | 3464.86 |
1686873600000 | 3452.4 |
1687132800000 | 3434.48 |
1687219200000 | 3407.72 |
1687305600000 | 3372.65 |
1687392000000 | 3354.43 |
1687478400000 | 3309 |
1687737600000 | 3301.92 |
1687824000000 | 3341.55 |
1687910400000 | 3359.11 |
1687996800000 | 3373.86 |
1688083200000 | 3406.08 |
1688342400000 | 3416.27 |
1688428800000 | 3412.75 |
1688515200000 | 3370.55 |
1688601600000 | 3321.78 |
1688688000000 | 3330.95 |
1688947200000 | 3372.29 |
1689033600000 | 3401.27 |
1689120000000 | 3443.39 |
1689206400000 | 3508.46 |
1689292800000 | 3494.74 |
1689552000000 | 3517.2 |
1689638400000 | 3535.74 |
1689724800000 | 3529.87 |
1689811200000 | 3448.74 |
1689897600000 | 3433.59 |
1690156800000 | 3426.46 |
1690243200000 | 3449.34 |
1690329600000 | 3423.51 |
1690416000000 | 3411.13 |
1690502400000 | 3444.14 |
1690761600000 | 3453.69 |
1690848000000 | 3424.23 |
1690934400000 | 3335.3 |
1691020800000 | 3312.27 |
1691107200000 | 3305.59 |
1691366400000 | 3319.54 |
1691452800000 | 3263.37 |
1691539200000 | 3244.1 |
1691625600000 | 3239.65 |
1691712000000 | 3212.71 |
1691971200000 | 3223.61 |
1692057600000 | 3208.9899 |
1692144000000 | 3176.87 |
1692230400000 | 3132.58 |
1692316800000 | 3129.48 |
1692576000000 | 3148.45 |
1692662400000 | 3172.4699 |
1692748800000 | 3220.31 |
1692835200000 | 3179.89 |
1692921600000 | 3177.53 |
1693180800000 | 3214.56 |
1693267200000 | 3272.52 |
1693353600000 | 3301.11 |
1693440000000 | 3308.06 |
1693526400000 | 3313.96 |
1693785600000 | 3316.73 |
1693872000000 | 3293.65 |
1693958400000 | 3294.33 |
1694044800000 | 3261.82 |
1694131200000 | 3244.54 |
1694390400000 | 3249.43 |
1694476800000 | 3222.61 |
1694563200000 | 3211.68 |
1694649600000 | 3240.19 |
1694736000000 | 3215.95 |
1694995200000 | 3212.1 |
1695081600000 | 3183.87 |
1695168000000 | 3167.73 |
1695254400000 | 3114.77 |
1695340800000 | 3121.54 |
1695600000000 | 3131.34 |
1695686400000 | 3081.55 |
1695772800000 | 3099.05 |
1695859200000 | 3128.67 |
1695945600000 | 3141.2 |
1696204800000 | 3130.2 |
1696291200000 | 3076.27 |
1696377600000 | 3085.54 |
1696464000000 | 3094.21 |
1696550400000 | 3136.19 |
1696809600000 | 3132.2 |
1696896000000 | 3174.25 |
1696982400000 | 3191.85 |
1697068800000 | 3181.75 |
1697155200000 | 3127.11 |
1697414400000 | 3139.6 |
1697500800000 | 3144.63 |
1697587200000 | 3076.9699 |
1697673600000 | 3048.9 |
1697760000000 | 3000.3 |
1698019200000 | 2977.35 |
1698105600000 | 3002.94 |
1698192000000 | 2946.02 |
1698278400000 | 2910.85 |
1698364800000 | 2921.27 |
1698624000000 | 2934.7 |
1698710400000 | 2935.83 |
1698796800000 | 2960.09 |
1698883200000 | 3022.38 |
1698969600000 | 3090.73 |
1699228800000 | 3098.88 |
1699315200000 | 3111.96 |
1699401600000 | 3131.92 |
1699488000000 | 3133.4 |
1699574400000 | 3160.62 |
1699833600000 | 3163.2399 |
1699920000000 | 3263.66 |
1700006400000 | 3298.51 |
1700092800000 | 3292.43 |
1700179200000 | 3322.33 |
1700438400000 | 3357.09 |
1700524800000 | 3345.17 |
1700611200000 | 3347.85 |
1700697600000 | 3349.96 |
1700784000000 | 3358.3 |
1701043200000 | 3347.88 |
1701129600000 | 3359.26 |
1701216000000 | 3404.06 |
1701302400000 | 3418.52 |
1701388800000 | 3464.95 |
1701648000000 | 3458.12 |
1701734400000 | 3436.11 |
1701820800000 | 3443.38 |
1701907200000 | 3464.79 |
1701993600000 | 3484.99 |
1702252800000 | 3513.96 |
1702339200000 | 3526.3 |
1702425600000 | 3566.56 |
1702512000000 | 3641.85 |
1702598400000 | 3654.06 |
1702857600000 | 3640.53 |
1702944000000 | 3671.56 |
1703030400000 | 3635.62 |
1703116800000 | 3676.62 |
1703203200000 | 3701.53 |
1703635200000 | 3762.35 |
1703721600000 | 3765.17 |
1703808000000 | 3743.43 |
1704153600000 | 3659.57 |
1704240000000 | 3576.13 |
1704326400000 | 3562.67 |
1704412800000 | 3558.51 |
1704672000000 | 3617.38 |
1704758400000 | 3624.18 |
1704844800000 | 3647.86 |
1704931200000 | 3662.76 |
1705017600000 | 3684.64 |
1705276800000 | 3672.05 |
1705363200000 | 3649.58 |
1705449600000 | 3610.56 |
1705536000000 | 3654.84 |
1705622400000 | 3706.45 |
1705881600000 | 3758.96 |
1705968000000 | 3761.9 |
1706054400000 | 3766.96 |
1706140800000 | 3767.29 |
1706227200000 | 3737 |
1706486400000 | 3773.35 |
1706572800000 | 3764.68 |
1706659200000 | 3713.32 |
1706745600000 | 3728.19 |
1706832000000 | 3744.07 |
1707091200000 | 3715.2 |
1707177600000 | 3711.41 |
1707264000000 | 3740.81 |
1707350400000 | 3777.03 |
1707436800000 | 3829.12 |
1707696000000 | 3818.01 |
1707782400000 | 3741.95 |
1707868800000 | 3802.86 |
1707955200000 | 3847.22 |
1708041600000 | 3837.24 |
1708300800000 | 3832.62 |
1708387200000 | 3801.29 |
1708473600000 | 3772.44 |
1708560000000 | 3864.64 |
1708646400000 | 3860.9 |
1708905600000 | 3884.49 |
1708992000000 | 3887.75 |
1709078400000 | 3876.26 |
1709164800000 | 3905.16 |
1709251200000 | 3952.12 |
1709510400000 | 3972.22 |
1709596800000 | 3894.65 |
1709683200000 | 3945.51 |
1709769600000 | 3994.22 |
1709856000000 | 3962.67 |
1710115200000 | 3925.25 |
1710201600000 | 3959.97 |
1710288000000 | 3930.75 |
1710374400000 | 3895.84 |
1710460800000 | 3875.05 |
1710720000000 | 3880.91 |
1710806400000 | 3863.6 |
1710892800000 | 3896.88 |
1710979200000 | 3942.67 |
1711065600000 | 3927.24 |
1711324800000 | 3927.95 |
1711411200000 | 3924.41 |
1711497600000 | 3946.04 |
1711584000000 | 3931.18 |
1712016000000 | 3869.34 |
1712102400000 | 3861.93 |
1712188800000 | 3843.08 |
1712275200000 | 3826.87 |
1712534400000 | 3833.21 |
1712620800000 | 3848.86 |
1712707200000 | 3797.82 |
1712793600000 | 3806.96 |
1712880000000 | 3742.99 |
1713139200000 | 3683.69 |
1713225600000 | 3659.41 |
1713312000000 | 3605.07 |
1713398400000 | 3611.41 |
1713484800000 | 3545.69 |
1713744000000 | 3577.98 |
1713830400000 | 3631.42 |
1713916800000 | 3637.89 |
1714003200000 | 3609.35 |
1714089600000 | 3654.53 |
1714348800000 | 3668.9 |
1714435200000 | 3606.57 |
1714521600000 | 3598.07 |
1714608000000 | 3634.1 |
1714694400000 | 3686.05 |
1714953600000 | 3723.72 |
1715040000000 | 3736.24 |
1715126400000 | 3723.84 |
1715212800000 | 3711.64 |
1715299200000 | 3720.49 |
1715558400000 | 3728.37 |
1715644800000 | 3750.56 |
1715731200000 | 3819.6 |
1715817600000 | 3808.57 |
1715904000000 | 3810.56 |
1716163200000 | 3851.08 |
1716249600000 | 3829.03 |
1716336000000 | 3815.91 |
1716422400000 | 3800.04 |
1716508800000 | 3804.21 |
1716768000000 | 3816.89 |
1716854400000 | 3800.57 |
1716940800000 | 3744.18 |
1717027200000 | 3685.72 |
1717113600000 | 3692.18 |
1717372800000 | 3694.37 |
1717459200000 | 3681.45 |
1717545600000 | 3728.39 |
1717632000000 | 3733.98 |
1717718400000 | 3712.89 |
1717977600000 | 3720.8 |
1718064000000 | 3699.07 |
1718150400000 | 3779.65 |
1718236800000 | 3743.41 |
1718323200000 | 3720.06 |
1718582400000 | 3728.96 |
1718668800000 | 3753.05 |
1718755200000 | 3751.2 |
1718841600000 | 3744.45 |
1718928000000 | 3734.69 |
1719187200000 | 3711.26 |
1719273600000 | 3726.9 |
1719360000000 | 3737.47 |
1719446400000 | 3762.44 |
1719532800000 | 3781.87 |
1719792000000 | 3763.46 |
1719878400000 | 3776.64 |
1719964800000 | 3810.05 |
1720051200000 | 3817.56 |
1720137600000 | 3827.75 |
1720396800000 | 3837.25 |
1720483200000 | 3809.63 |
1720569600000 | 3840.76 |
1720656000000 | 3867.16 |
1720742400000 | 3898.86 |
1721001600000 | 3910.83 |
1721088000000 | 3949.8 |
1721174400000 | 3861.4 |
1721260800000 | 3799.19 |
1721347200000 | 3776.17 |
1721606400000 | 3825.87 |
1721692800000 | 3820.25 |
1721779200000 | 3721.27 |
1721865600000 | 3694.08 |
1721952000000 | 3731.25 |
1722211200000 | 3710.22 |
1722297600000 | 3683.85 |
1722384000000 | 3771.52 |
1722470400000 | 3662.96 |
1722556800000 | 3511.53 |
1722816000000 | 3387.22 |
1722902400000 | 3463.37 |
1722988800000 | 3440.23 |
1723075200000 | 3528.16 |
1723161600000 | 3539.58 |
1723420800000 | 3533.24 |
1723507200000 | 3625.07 |
1723593600000 | 3639.43 |
1723680000000 | 3696.92 |
1723766400000 | 3721.52 |
1724025600000 | 3765.95 |
1724112000000 | 3770.19 |
1724198400000 | 3814.68 |
1724284800000 | 3762.24 |
1724371200000 | 3828.53 |
1724630400000 | 3806.24 |
1724716800000 | 3806.39 |
1724803200000 | 3776.21 |
1724889600000 | 3803.73 |
1724976000000 | 3834.64 |
1725235200000 | 3829.06 |
1725321600000 | 3707.75 |
1725408000000 | 3672.76 |
1725494400000 | 3635.21 |
1725580800000 | 3580.14 |
1725840000000 | 3611.33 |
1725926400000 | 3621.79 |
1726012800000 | 3661.63 |
1726099200000 | 3695.97 |
1726185600000 | 3732.82 |
1726444800000 | 3733.43 |
1726531200000 | 3725.02 |
1726617600000 | 3704.89 |
1726704000000 | 3806.19 |
1726790400000 | 3778.72 |
1727049600000 | 3793.76 |
1727136000000 | 3812.92 |
1727222400000 | 3812.79 |
1727308800000 | 3902.85 |
1727395200000 | 3926.79 |
1727654400000 | 3886.12 |
1727740800000 | 3822.43 |
1727827200000 | 3817.12 |
1727913600000 | 3804.62 |
1728000000000 | 3836.32 |
1728259200000 | 3826.05 |
1728345600000 | 3837.36 |
1728432000000 | 3870.49 |
1728518400000 | 3853.31 |
1728604800000 | 3899.64 |
1728864000000 | 3920.26 |
1728950400000 | 3868.26 |
1729036800000 | 3846.55 |
1729123200000 | 3845.56 |
1729209600000 | 3881.19 |
1729468800000 | 3872.9 |
1729555200000 | 3849.41 |
1729641600000 | 3803.08 |
1729728000000 | 3821 |
1729814400000 | 3827.78 |
1730073600000 | 3866.77 |
1730160000000 | 3898.8 |
1730246400000 | 3889.74 |
1730332800000 | 3832.84 |
STOXX Global Automation & Robotics | STOXX Global Total Market | |
---|---|---|
2017 | 48.258949346418 | 24.649870650612 |
2018 | -18.041340339885 | -9.6069113364816 |
2019 | 39.261800093064 | 26.947974078397 |
2020 | 39.801864178369 | 16.38912322092 |
2021 | 21.751090763523 | 19.786148908629 |
2022 | -34.43154560289 | -18.373249659688 |
2023 | 39.97438845534 | 23.346330853863 |
2024 | 2.8819376553749 | 18.803200392595 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Automation & Robotics
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 3.297% |
Autodesk Inc. | Technology | USA | 2.933% |
SERVICENOW | Technology | USA | 2.864% |
Advantest Corp. | Technology | Japan | 2.811% |
SAP | Technology | Germany | 2.710% |
Garmin Ltd. | Consumer Products and Services | USA | 2.684% |
Intuitive Surgical Inc. | Health Care | USA | 2.630% |
MARVELL TECHNOLOGY | Technology | USA | 2.487% |
NVIDIA Corp. | Technology | USA | 2.400% |
WORKDAY CLASS | Technology | USA | 2.387% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.