Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Ageing Population
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Ageing Population - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Ageing Population | N/A | 11.4 | 0.0 | 0.0 | 0.1 | 0.0 | 0.8 | 0.0 | 17.0 |
STOXX Global Total Market | 101,729.5 | 87,074.8 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 47.8 |
---|---|
Insurance | 27.5 |
Financial Services | 13.8 |
Travel and Leisure | 3.2 |
Consumer Products and Services | 3.0 |
Personal Care, Drug and Grocery Stores | 1.5 |
Real Estate | 1.2 |
Banks | 1.1 |
Retail | 0.6 |
Industrial Goods and Services | 0.2 |
Country weighting
USA | 54.6 |
---|---|
Japan | 6.5 |
UK | 5.5 |
Switzerland | 4.0 |
Australia | 3.7 |
Canada | 2.5 |
France | 2.1 |
Germany | 2.0 |
Hong Kong | 2.0 |
Brazil | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Ageing Population | -2.6 | 11.0 | 29.5 | 1.0 | 33.0 | N/A | N/A | 29.9 | 0.3 | 5.9 |
STOXX Global Total Market | -2.2 | 15.0 | 32.5 | 16.0 | 67.0 | N/A | N/A | 32.9 | 5.1 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Ageing Population | N/A | N/A | 12.1 | 15.3 | 18.7 | N/A | N/A | 2.1 | -0.1 | 0.3 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.6 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Ageing Population | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 5.7 | 6.5 | 6.7 | 6.4 | 6.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Ageing Population | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | -0.8 | -0.7 | -0.3 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Ageing Population
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Ageing Population | 0.0 | 21.1 | 16.3 | 16.3 | 2.2 | 2.0 | 1.3 | 11.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Ageing Population | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1014.91 |
1308700800000 | 1013.78 |
1308787200000 | 1001.77 |
1308873600000 | 997.75 |
1309132800000 | 999.79 |
1309219200000 | 1011.23 |
1309305600000 | 1023.24 |
1309392000000 | 1036.22 |
1309478400000 | 1049.07 |
1309737600000 | 1053.56 |
1309824000000 | 1051.64 |
1309910400000 | 1049.22 |
1309996800000 | 1058 |
1310083200000 | 1052.49 |
1310342400000 | 1027.54 |
1310428800000 | 1019.32 |
1310515200000 | 1028.95 |
1310601600000 | 1020.9 |
1310688000000 | 1019.9 |
1310947200000 | 1004.75 |
1311033600000 | 1020.16 |
1311120000000 | 1025.78 |
1311206400000 | 1040.77 |
1311292800000 | 1045.36 |
1311552000000 | 1035.41 |
1311638400000 | 1038.18 |
1311724800000 | 1017.51 |
1311811200000 | 1013.84 |
1311897600000 | 1012.06 |
1312156800000 | 1000.34 |
1312243200000 | 976.18 |
1312329600000 | 968.45 |
1312416000000 | 925.68 |
1312502400000 | 906.02 |
1312761600000 | 849.09 |
1312848000000 | 870.09 |
1312934400000 | 848.44 |
1313020800000 | 878.16 |
1313107200000 | 885.52 |
1313366400000 | 909.15 |
1313452800000 | 904.25 |
1313539200000 | 907.03 |
1313625600000 | 869.43 |
1313712000000 | 856.91 |
1313971200000 | 853.38 |
1314057600000 | 874.1 |
1314144000000 | 881.66 |
1314230400000 | 869.22 |
1314316800000 | 876.11 |
1314576000000 | 902.59 |
1314662400000 | 907.8 |
1314748800000 | 921.48 |
1314835200000 | 912.94 |
1314921600000 | 892.23 |
1315180800000 | 875.28 |
1315267200000 | 866.21 |
1315353600000 | 893.45 |
1315440000000 | 887.53 |
1315526400000 | 862.44 |
1315785600000 | 852.39 |
1315872000000 | 858.48 |
1315958400000 | 859.32 |
1316044800000 | 876.46 |
1316131200000 | 883.86 |
1316390400000 | 863.82 |
1316476800000 | 866.45 |
1316563200000 | 848.23 |
1316649600000 | 814.42 |
1316736000000 | 815.32 |
1316995200000 | 821.76 |
1317081600000 | 846.91 |
1317168000000 | 834.7 |
1317254400000 | 843.87 |
1317340800000 | 825.97 |
1317600000000 | 796.88 |
1317686400000 | 798.37 |
1317772800000 | 810.57 |
1317859200000 | 834.13 |
1317945600000 | 834.94 |
1318204800000 | 856.25 |
1318291200000 | 859.3 |
1318377600000 | 873.37 |
1318464000000 | 870.94 |
1318550400000 | 879.75 |
1318809600000 | 868.1 |
1318896000000 | 870.03 |
1318982400000 | 871.72 |
1319068800000 | 863.76 |
1319155200000 | 884.92 |
1319414400000 | 904.4 |
1319500800000 | 891.19 |
1319587200000 | 896.71 |
1319673600000 | 933.17 |
1319760000000 | 935.27 |
1320019200000 | 912.55 |
1320105600000 | 877.47 |
1320192000000 | 886.19 |
1320278400000 | 893.73 |
1320364800000 | 893.87 |
1320624000000 | 893.49 |
1320710400000 | 899.52 |
1320796800000 | 874.91 |
1320883200000 | 870.12 |
1320969600000 | 890.45 |
1321228800000 | 886.38 |
1321315200000 | 882.4 |
1321401600000 | 868.83 |
1321488000000 | 857.66 |
1321574400000 | 852.44 |
1321833600000 | 836.68 |
1321920000000 | 832.74 |
1322006400000 | 813.49 |
1322092800000 | 812.74 |
1322179200000 | 808.67 |
1322438400000 | 837.07 |
1322524800000 | 841.04 |
1322611200000 | 870.41 |
1322697600000 | 874.03 |
1322784000000 | 875.85 |
1323043200000 | 887.49 |
1323129600000 | 881.24 |
1323216000000 | 884.52 |
1323302400000 | 865.76 |
1323388800000 | 872.35 |
1323648000000 | 860.01 |
1323734400000 | 849.62 |
1323820800000 | 835.88 |
1323907200000 | 841.16 |
1323993600000 | 846.1 |
1324252800000 | 834.54 |
1324339200000 | 855.69 |
1324425600000 | 865.3 |
1324512000000 | 872.05 |
1324598400000 | 878.79 |
1324944000000 | 880.76 |
1325030400000 | 869.05 |
1325116800000 | 875.98 |
1325203200000 | 879.19 |
1325462400000 | 880.43 |
1325548800000 | 893.47 |
1325635200000 | 887.58 |
1325721600000 | 885.67 |
1325808000000 | 882.52 |
1326067200000 | 882.26 |
1326153600000 | 895.72 |
1326240000000 | 899.64 |
1326326400000 | 902.4 |
1326412800000 | 898.42 |
1326672000000 | 897.87 |
1326758400000 | 904.98 |
1326844800000 | 912.95 |
1326931200000 | 923.42 |
1327017600000 | 927.26 |
1327276800000 | 933.44 |
1327363200000 | 933.42 |
1327449600000 | 937.32 |
1327536000000 | 939.69 |
1327622400000 | 941.19 |
1327881600000 | 935.38 |
1327968000000 | 940.39 |
1328054400000 | 957.64 |
1328140800000 | 962.39 |
1328227200000 | 973.12 |
1328486400000 | 972.58 |
1328572800000 | 974.32 |
1328659200000 | 976.62 |
1328745600000 | 975.37 |
1328832000000 | 965.57 |
1329091200000 | 975.55 |
1329177600000 | 967.81 |
1329264000000 | 970.97 |
1329350400000 | 971.85 |
1329436800000 | 973.98 |
1329696000000 | 978.32 |
1329782400000 | 974.39 |
1329868800000 | 972.12 |
1329955200000 | 978.91 |
1330041600000 | 983.17 |
1330300800000 | 980.18 |
1330387200000 | 984.68 |
1330473600000 | 983.36 |
1330560000000 | 985.64 |
1330646400000 | 983.76 |
1330905600000 | 979.85 |
1330992000000 | 959 |
1331078400000 | 962.24 |
1331164800000 | 975.55 |
1331251200000 | 978.17 |
1331510400000 | 974.35 |
1331596800000 | 990.84 |
1331683200000 | 992.54 |
1331769600000 | 1002.2 |
1331856000000 | 1006.54 |
1332115200000 | 1008.48 |
1332201600000 | 1001.68 |
1332288000000 | 1000.94 |
1332374400000 | 995.31 |
1332460800000 | 1000.12 |
1332720000000 | 1012.61 |
1332806400000 | 1011.43 |
1332892800000 | 1006.01 |
1332979200000 | 998.26 |
1333065600000 | 1003.38 |
1333324800000 | 1011.63 |
1333411200000 | 1012.36 |
1333497600000 | 993.73 |
1333584000000 | 992.18 |
1334016000000 | 965.28 |
1334102400000 | 971.93 |
1334188800000 | 985.8 |
1334275200000 | 976.24 |
1334534400000 | 972.9 |
1334620800000 | 988.07 |
1334707200000 | 987.23 |
1334793600000 | 988 |
1334880000000 | 992.08 |
1335139200000 | 978.27 |
1335225600000 | 981.71 |
1335312000000 | 994.29 |
1335398400000 | 999.85 |
1335484800000 | 1008.45 |
1335744000000 | 1005.46 |
1335830400000 | 1005.04 |
1335916800000 | 1006.11 |
1336003200000 | 998.65 |
1336089600000 | 985.09 |
1336348800000 | 979.4 |
1336435200000 | 973.69 |
1336521600000 | 964.67 |
1336608000000 | 970.5 |
1336694400000 | 969.88 |
1336953600000 | 956.67 |
1337040000000 | 949.08 |
1337126400000 | 940.74 |
1337212800000 | 927.31 |
1337299200000 | 913.09 |
1337558400000 | 925.74 |
1337644800000 | 932.86 |
1337731200000 | 922.75 |
1337817600000 | 928.62 |
1337904000000 | 928.29 |
1338163200000 | 929.17 |
1338249600000 | 936.5 |
1338336000000 | 919.88 |
1338422400000 | 920.5 |
1338508800000 | 899.48 |
1338768000000 | 894.38 |
1338854400000 | 903.21 |
1338940800000 | 922.3 |
1339027200000 | 925.85 |
1339113600000 | 925.65 |
1339372800000 | 921.39 |
1339459200000 | 924.73 |
1339545600000 | 922.86 |
1339632000000 | 930.52 |
1339718400000 | 941.89 |
1339977600000 | 946.08 |
1340064000000 | 957.87 |
1340150400000 | 965.42 |
1340236800000 | 954.1 |
1340323200000 | 953.34 |
1340582400000 | 937.67 |
1340668800000 | 941.02 |
1340755200000 | 951.88 |
1340841600000 | 954.12 |
1340928000000 | 984.15 |
1341187200000 | 991.8 |
1341273600000 | 999.6 |
1341360000000 | 998.72 |
1341446400000 | 993.81 |
1341532800000 | 985.45 |
1341792000000 | 981.38 |
1341878400000 | 976.85 |
1341964800000 | 976.43 |
1342051200000 | 966.83 |
1342137600000 | 979.37 |
1342396800000 | 981.81 |
1342483200000 | 986.07 |
1342569600000 | 989.56 |
1342656000000 | 994.24 |
1342742400000 | 980.92 |
1343001600000 | 958.44 |
1343088000000 | 950.96 |
1343174400000 | 951.43 |
1343260800000 | 966.88 |
1343347200000 | 984.36 |
1343606400000 | 987.86 |
1343692800000 | 986.38 |
1343779200000 | 981.96 |
1343865600000 | 971.04 |
1343952000000 | 987.69 |
1344211200000 | 995.77 |
1344297600000 | 1002.65 |
1344384000000 | 1001.79 |
1344470400000 | 1005.23 |
1344556800000 | 1005.24 |
1344816000000 | 1004.46 |
1344902400000 | 1007.72 |
1344988800000 | 1010.59 |
1345075200000 | 1016.51 |
1345161600000 | 1017.42 |
1345420800000 | 1017.84 |
1345507200000 | 1025.61 |
1345593600000 | 1022.38 |
1345680000000 | 1022.33 |
1345766400000 | 1020.06 |
1346025600000 | 1021.32 |
1346112000000 | 1020.8 |
1346198400000 | 1023.08 |
1346284800000 | 1017.34 |
1346371200000 | 1022.49 |
1346630400000 | 1024.11 |
1346716800000 | 1026.82 |
1346803200000 | 1026.83 |
1346889600000 | 1044.32 |
1346976000000 | 1056.91 |
1347235200000 | 1052.51 |
1347321600000 | 1057.46 |
1347408000000 | 1063.4 |
1347494400000 | 1071.14 |
1347580800000 | 1088.92 |
1347840000000 | 1085.66 |
1347926400000 | 1079.22 |
1348012800000 | 1080.16 |
1348099200000 | 1073.28 |
1348185600000 | 1078.6 |
1348444800000 | 1077.88 |
1348531200000 | 1075.67 |
1348617600000 | 1063.08 |
1348704000000 | 1073.76 |
1348790400000 | 1070.92 |
1349049600000 | 1075.46 |
1349136000000 | 1078.3 |
1349222400000 | 1078.43 |
1349308800000 | 1087.95 |
1349395200000 | 1093.17 |
1349654400000 | 1084.35 |
1349740800000 | 1074.96 |
1349827200000 | 1068.39 |
1349913600000 | 1073.54 |
1350000000000 | 1074.03 |
1350259200000 | 1077.34 |
1350345600000 | 1088.92 |
1350432000000 | 1098.08 |
1350518400000 | 1095.19 |
1350604800000 | 1081.05 |
1350864000000 | 1082.03 |
1350950400000 | 1068.67 |
1351036800000 | 1068.12 |
1351123200000 | 1075.47 |
1351209600000 | 1069.83 |
1351468800000 | 1066.15 |
1351555200000 | 1070.53 |
1351641600000 | 1070.45 |
1351728000000 | 1081.14 |
1351814400000 | 1078.09 |
1352073600000 | 1077.36 |
1352160000000 | 1081.21 |
1352246400000 | 1070.01 |
1352332800000 | 1058.04 |
1352419200000 | 1059.77 |
1352678400000 | 1060.6 |
1352764800000 | 1056.53 |
1352851200000 | 1044.5 |
1352937600000 | 1039.87 |
1353024000000 | 1041.8 |
1353283200000 | 1061.94 |
1353369600000 | 1064.62 |
1353456000000 | 1065.01 |
1353542400000 | 1069.92 |
1353628800000 | 1079.26 |
1353888000000 | 1078.06 |
1353974400000 | 1077.55 |
1354060800000 | 1079.47 |
1354147200000 | 1091.36 |
1354233600000 | 1091.74 |
1354492800000 | 1092.51 |
1354579200000 | 1096.86 |
1354665600000 | 1099.84 |
1354752000000 | 1104.72 |
1354838400000 | 1104.54 |
1355097600000 | 1105.08 |
1355184000000 | 1113.15 |
1355270400000 | 1116.68 |
1355356800000 | 1115.14 |
1355443200000 | 1112.72 |
1355702400000 | 1120.47 |
1355788800000 | 1131.21 |
1355875200000 | 1135.49 |
1355961600000 | 1138.81 |
1356048000000 | 1129.57 |
1356307200000 | 1126.97 |
1356566400000 | 1128.17 |
1356652800000 | 1123.72 |
1356912000000 | 1131.48 |
1357084800000 | 1154.37 |
1357171200000 | 1157.03 |
1357257600000 | 1161.35 |
1357516800000 | 1166.2 |
1357603200000 | 1163.88 |
1357689600000 | 1170.9 |
1357776000000 | 1177.11 |
1357862400000 | 1178.25 |
1358121600000 | 1181.49 |
1358208000000 | 1184.7 |
1358294400000 | 1181.63 |
1358380800000 | 1189.1 |
1358467200000 | 1192.33 |
1358726400000 | 1194.27 |
1358812800000 | 1199.71 |
1358899200000 | 1191.66 |
1358985600000 | 1196.98 |
1359072000000 | 1206.9 |
1359331200000 | 1205.26 |
1359417600000 | 1206.07 |
1359504000000 | 1209.32 |
1359590400000 | 1210.33 |
1359676800000 | 1218.23 |
1359936000000 | 1204.56 |
1360022400000 | 1208.07 |
1360108800000 | 1212.76 |
1360195200000 | 1209.29 |
1360281600000 | 1213.6 |
1360540800000 | 1210.68 |
1360627200000 | 1218.85 |
1360713600000 | 1221.29 |
1360800000000 | 1219.59 |
1360886400000 | 1216.82 |
1361145600000 | 1217.94 |
1361232000000 | 1227.31 |
1361318400000 | 1222.07 |
1361404800000 | 1206.76 |
1361491200000 | 1216.36 |
1361750400000 | 1207.17 |
1361836800000 | 1199.75 |
1361923200000 | 1209.22 |
1362009600000 | 1215.59 |
1362096000000 | 1215.56 |
1362355200000 | 1219.33 |
1362441600000 | 1230.78 |
1362528000000 | 1235.92 |
1362614400000 | 1239.16 |
1362700800000 | 1245.07 |
1362960000000 | 1250.39 |
1363046400000 | 1248.6 |
1363132800000 | 1248.62 |
1363219200000 | 1257.41 |
1363305600000 | 1262.59 |
1363564800000 | 1247.81 |
1363651200000 | 1242.47 |
1363737600000 | 1249.2 |
1363824000000 | 1245.5 |
1363910400000 | 1247.43 |
1364169600000 | 1246.48 |
1364256000000 | 1252.91 |
1364342400000 | 1251.87 |
1364428800000 | 1257.49 |
1364860800000 | 1254.78 |
1364947200000 | 1243.85 |
1365033600000 | 1239.5 |
1365120000000 | 1233.74 |
1365379200000 | 1240.97 |
1365465600000 | 1245.22 |
1365552000000 | 1261.36 |
1365638400000 | 1275 |
1365724800000 | 1272.14 |
1365984000000 | 1250.11 |
1366070400000 | 1259.17 |
1366156800000 | 1248.56 |
1366243200000 | 1243.21 |
1366329600000 | 1254.93 |
1366588800000 | 1258.67 |
1366675200000 | 1275.96 |
1366761600000 | 1278.52 |
1366848000000 | 1288.14 |
1366934400000 | 1285.76 |
1367193600000 | 1296.07 |
1367280000000 | 1304.4 |
1367366400000 | 1294.84 |
1367452800000 | 1302.2 |
1367539200000 | 1310.76 |
1367798400000 | 1312.58 |
1367884800000 | 1321.76 |
1367971200000 | 1332.16 |
1368057600000 | 1322.5 |
1368144000000 | 1324.17 |
1368403200000 | 1327.91 |
1368489600000 | 1339.15 |
1368576000000 | 1339.01 |
1368662400000 | 1334.9 |
1368748800000 | 1336.32 |
1369008000000 | 1337.39 |
1369094400000 | 1337.07 |
1369180800000 | 1327.91 |
1369267200000 | 1309.66 |
1369353600000 | 1306.93 |
1369612800000 | 1305.62 |
1369699200000 | 1314.76 |
1369785600000 | 1310.06 |
1369872000000 | 1314.74 |
1369958400000 | 1302.73 |
1370217600000 | 1295.18 |
1370304000000 | 1294.78 |
1370390400000 | 1276.63 |
1370476800000 | 1281.69 |
1370563200000 | 1298 |
1370822400000 | 1301.74 |
1370908800000 | 1293.49 |
1370995200000 | 1290.78 |
1371081600000 | 1295.2 |
1371168000000 | 1296.92 |
1371427200000 | 1306.79 |
1371513600000 | 1312.94 |
1371600000000 | 1305.97 |
1371686400000 | 1262.23 |
1371772800000 | 1260.19 |
1372032000000 | 1244.57 |
1372118400000 | 1251.77 |
1372204800000 | 1264.17 |
1372291200000 | 1280.62 |
1372377600000 | 1285 |
1372636800000 | 1301.74 |
1372723200000 | 1301.04 |
1372809600000 | 1289.93 |
1372896000000 | 1296.77 |
1372982400000 | 1301.2 |
1373241600000 | 1302.31 |
1373328000000 | 1313.29 |
1373414400000 | 1321.1 |
1373500800000 | 1342.37 |
1373587200000 | 1348.11 |
1373846400000 | 1353.53 |
1373932800000 | 1355.31 |
1374019200000 | 1356.64 |
1374105600000 | 1364.04 |
1374192000000 | 1360.57 |
1374451200000 | 1371.49 |
1374537600000 | 1372.75 |
1374624000000 | 1370.26 |
1374710400000 | 1371.17 |
1374796800000 | 1369.93 |
1375056000000 | 1358.53 |
1375142400000 | 1363.03 |
1375228800000 | 1360.41 |
1375315200000 | 1374.64 |
1375401600000 | 1384.07 |
1375660800000 | 1385.67 |
1375747200000 | 1380.18 |
1375833600000 | 1368.87 |
1375920000000 | 1379.41 |
1376006400000 | 1377.42 |
1376265600000 | 1371.91 |
1376352000000 | 1373.79 |
1376438400000 | 1374.64 |
1376524800000 | 1353.76 |
1376611200000 | 1353.5 |
1376870400000 | 1345.34 |
1376956800000 | 1342.04 |
1377043200000 | 1335.57 |
1377129600000 | 1339.99 |
1377216000000 | 1347.74 |
1377475200000 | 1349.17 |
1377561600000 | 1324.73 |
1377648000000 | 1315.19 |
1377734400000 | 1319.9 |
1377820800000 | 1311.88 |
1378080000000 | 1319.44 |
1378166400000 | 1326.47 |
1378252800000 | 1336.94 |
1378339200000 | 1340.83 |
1378425600000 | 1345.65 |
1378684800000 | 1362.76 |
1378771200000 | 1376.77 |
1378857600000 | 1382.18 |
1378944000000 | 1380.92 |
1379030400000 | 1381.85 |
1379289600000 | 1396.83 |
1379376000000 | 1397.86 |
1379462400000 | 1402.74 |
1379548800000 | 1412.9 |
1379635200000 | 1402.73 |
1379894400000 | 1400.21 |
1379980800000 | 1398.63 |
1380067200000 | 1398.02 |
1380153600000 | 1401.01 |
1380240000000 | 1403.81 |
1380499200000 | 1396.56 |
1380585600000 | 1409.39 |
1380672000000 | 1407.93 |
1380758400000 | 1406.52 |
1380844800000 | 1410.99 |
1381104000000 | 1398.43 |
1381190400000 | 1388.71 |
1381276800000 | 1380.84 |
1381363200000 | 1398.71 |
1381449600000 | 1410.73 |
1381708800000 | 1413.68 |
1381795200000 | 1410.92 |
1381881600000 | 1423.14 |
1381968000000 | 1438.6 |
1382054400000 | 1444.46 |
1382313600000 | 1443.1 |
1382400000000 | 1450.48 |
1382486400000 | 1446.42 |
1382572800000 | 1450.45 |
1382659200000 | 1449.05 |
1382918400000 | 1448.96 |
1383004800000 | 1451.56 |
1383091200000 | 1448.32 |
1383177600000 | 1442.83 |
1383264000000 | 1438.75 |
1383523200000 | 1441.82 |
1383609600000 | 1436.55 |
1383696000000 | 1437.01 |
1383782400000 | 1420.39 |
1383868800000 | 1425.46 |
1384128000000 | 1431.69 |
1384214400000 | 1431.67 |
1384300800000 | 1431.71 |
1384387200000 | 1441.6 |
1384473600000 | 1449.99 |
1384732800000 | 1455.53 |
1384819200000 | 1452.48 |
1384905600000 | 1451.05 |
1384992000000 | 1452.97 |
1385078400000 | 1462.02 |
1385337600000 | 1465.64 |
1385424000000 | 1468.14 |
1385510400000 | 1470.08 |
1385596800000 | 1474.23 |
1385683200000 | 1476.53 |
1385942400000 | 1475.18 |
1386028800000 | 1467.67 |
1386115200000 | 1457.94 |
1386201600000 | 1455.66 |
1386288000000 | 1463.25 |
1386547200000 | 1467.58 |
1386633600000 | 1468.01 |
1386720000000 | 1452 |
1386806400000 | 1444.83 |
1386892800000 | 1445.68 |
1387152000000 | 1452.2 |
1387238400000 | 1447.84 |
1387324800000 | 1462.44 |
1387411200000 | 1460.58 |
1387497600000 | 1470.57 |
1387756800000 | 1481.5 |
1387843200000 | 1481.34 |
1388102400000 | 1493.57 |
1388361600000 | 1498.94 |
1388448000000 | 1501.77 |
1388620800000 | 1493.06 |
1388707200000 | 1494.07 |
1388966400000 | 1491.28 |
1389052800000 | 1498.97 |
1389139200000 | 1510.3 |
1389225600000 | 1512.64 |
1389312000000 | 1525.98 |
1389571200000 | 1520.02 |
1389657600000 | 1524.91 |
1389744000000 | 1527.9 |
1389830400000 | 1529.1 |
1389916800000 | 1527.46 |
1390176000000 | 1525.78 |
1390262400000 | 1528.68 |
1390348800000 | 1531.2 |
1390435200000 | 1519.44 |
1390521600000 | 1491.85 |
1390780800000 | 1473.67 |
1390867200000 | 1486.35 |
1390953600000 | 1485.75 |
1391040000000 | 1489.21 |
1391126400000 | 1483.6 |
1391385600000 | 1452.04 |
1391472000000 | 1445.07 |
1391558400000 | 1441.96 |
1391644800000 | 1457 |
1391731200000 | 1476.58 |
1391990400000 | 1482.38 |
1392076800000 | 1495.63 |
1392163200000 | 1503.98 |
1392249600000 | 1510.2 |
1392336000000 | 1514.18 |
1392595200000 | 1520.38 |
1392681600000 | 1533.33 |
1392768000000 | 1530.48 |
1392854400000 | 1527.47 |
1392940800000 | 1536.76 |
1393200000000 | 1544.89 |
1393286400000 | 1545.91 |
1393372800000 | 1543.99 |
1393459200000 | 1544.54 |
1393545600000 | 1544.51 |
1393804800000 | 1528.91 |
1393891200000 | 1548.13 |
1393977600000 | 1554.04 |
1394064000000 | 1556.63 |
1394150400000 | 1554.11 |
1394409600000 | 1548.41 |
1394496000000 | 1545.34 |
1394582400000 | 1538.08 |
1394668800000 | 1528.83 |
1394755200000 | 1516.52 |
1395014400000 | 1523.55 |
1395100800000 | 1539.48 |
1395187200000 | 1539.46 |
1395273600000 | 1531.34 |
1395360000000 | 1523.55 |
1395619200000 | 1519.54 |
1395705600000 | 1522.49 |
1395792000000 | 1520.54 |
1395878400000 | 1521.27 |
1395964800000 | 1524.66 |
1396224000000 | 1537.87 |
1396310400000 | 1548.91 |
1396396800000 | 1549.41 |
1396483200000 | 1544.27 |
1396569600000 | 1532.47 |
1396828800000 | 1517.01 |
1396915200000 | 1515.61 |
1397001600000 | 1528.3 |
1397088000000 | 1514.85 |
1397174400000 | 1492.67 |
1397433600000 | 1489.86 |
1397520000000 | 1489.67 |
1397606400000 | 1503.49 |
1397692800000 | 1509.2 |
1398124800000 | 1524 |
1398211200000 | 1521.34 |
1398297600000 | 1521.68 |
1398384000000 | 1513.14 |
1398643200000 | 1507.62 |
1398729600000 | 1519.9 |
1398816000000 | 1520.99 |
1398902400000 | 1529.46 |
1398988800000 | 1532 |
1399248000000 | 1532.15 |
1399334400000 | 1528.32 |
1399420800000 | 1523.85 |
1399507200000 | 1525.72 |
1399593600000 | 1523.58 |
1399852800000 | 1535.34 |
1399939200000 | 1534.62 |
1400025600000 | 1532.48 |
1400112000000 | 1518.99 |
1400198400000 | 1516.24 |
1400457600000 | 1521.83 |
1400544000000 | 1515.89 |
1400630400000 | 1521.39 |
1400716800000 | 1533.22 |
1400803200000 | 1541.32 |
1401062400000 | 1543.81 |
1401148800000 | 1548.95 |
1401235200000 | 1548.05 |
1401321600000 | 1552.61 |
1401408000000 | 1551.48 |
1401667200000 | 1555.93 |
1401753600000 | 1556.24 |
1401840000000 | 1563.97 |
1401926400000 | 1572.33 |
1402012800000 | 1580.69 |
1402272000000 | 1580.15 |
1402358400000 | 1578.08 |
1402444800000 | 1576.37 |
1402531200000 | 1570.27 |
1402617600000 | 1565.57 |
1402876800000 | 1564.1 |
1402963200000 | 1567.51 |
1403049600000 | 1572.69 |
1403136000000 | 1580.26 |
1403222400000 | 1580.42 |
1403481600000 | 1578.75 |
1403568000000 | 1573.49 |
1403654400000 | 1572.38 |
1403740800000 | 1574.93 |
1403827200000 | 1578.36 |
1404086400000 | 1581.56 |
1404172800000 | 1591.19 |
1404259200000 | 1593.43 |
1404345600000 | 1597.77 |
1404432000000 | 1599.8 |
1404691200000 | 1591.46 |
1404777600000 | 1581.03 |
1404864000000 | 1580.51 |
1404950400000 | 1573.04 |
1405036800000 | 1573.94 |
1405296000000 | 1585.51 |
1405382400000 | 1580.48 |
1405468800000 | 1585.07 |
1405555200000 | 1576.35 |
1405641600000 | 1581.92 |
1405900800000 | 1579.86 |
1405987200000 | 1593.6 |
1406073600000 | 1602.34 |
1406160000000 | 1605.82 |
1406246400000 | 1604.71 |
1406505600000 | 1608.06 |
1406592000000 | 1605.18 |
1406678400000 | 1603.7 |
1406764800000 | 1588.86 |
1406851200000 | 1582.21 |
1407110400000 | 1585.65 |
1407196800000 | 1580.16 |
1407283200000 | 1575.65 |
1407369600000 | 1569.75 |
1407456000000 | 1568.41 |
1407715200000 | 1584 |
1407801600000 | 1586.51 |
1407888000000 | 1597.1 |
1407974400000 | 1607.07 |
1408060800000 | 1603.86 |
1408320000000 | 1614.44 |
1408406400000 | 1617.65 |
1408492800000 | 1616.05 |
1408579200000 | 1619.93 |
1408665600000 | 1619.95 |
1408924800000 | 1625.98 |
1409011200000 | 1631.88 |
1409097600000 | 1636.61 |
1409184000000 | 1630.18 |
1409270400000 | 1632 |
1409529600000 | 1632.85 |
1409616000000 | 1628.38 |
1409702400000 | 1633.48 |
1409788800000 | 1627.09 |
1409875200000 | 1626.01 |
1410134400000 | 1622.95 |
1410220800000 | 1614.25 |
1410307200000 | 1614.14 |
1410393600000 | 1614.82 |
1410480000000 | 1605.46 |
1410739200000 | 1596.06 |
1410825600000 | 1595.4 |
1410912000000 | 1601.54 |
1410998400000 | 1604.89 |
1411084800000 | 1603.96 |
1411344000000 | 1591.73 |
1411430400000 | 1582.53 |
1411516800000 | 1590 |
1411603200000 | 1579.26 |
1411689600000 | 1578.37 |
1411948800000 | 1572.47 |
1412035200000 | 1562.97 |
1412121600000 | 1547.67 |
1412208000000 | 1544.57 |
1412294400000 | 1552.54 |
1412553600000 | 1558.1 |
1412640000000 | 1546.06 |
1412726400000 | 1547.88 |
1412812800000 | 1538.51 |
1412899200000 | 1516.4 |
1413158400000 | 1503.48 |
1413244800000 | 1503.33 |
1413331200000 | 1492.93 |
1413417600000 | 1490.23 |
1413504000000 | 1503.4 |
1413763200000 | 1517.99 |
1413849600000 | 1538.01 |
1413936000000 | 1542.16 |
1414022400000 | 1550.04 |
1414108800000 | 1559.73 |
1414368000000 | 1562.35 |
1414454400000 | 1579.06 |
1414540800000 | 1586.56 |
1414627200000 | 1588.32 |
1414713600000 | 1603.15 |
1414972800000 | 1595.48 |
1415059200000 | 1598.81 |
1415145600000 | 1595.1 |
1415232000000 | 1588.14 |
1415318400000 | 1582.78 |
1415577600000 | 1594.53 |
1415664000000 | 1593.24 |
1415750400000 | 1594.68 |
1415836800000 | 1599.08 |
1415923200000 | 1594.81 |
1416182400000 | 1592.21 |
1416268800000 | 1605.29 |
1416355200000 | 1600.15 |
1416441600000 | 1600.47 |
1416528000000 | 1607.57 |
1416787200000 | 1617.67 |
1416873600000 | 1619.42 |
1416960000000 | 1629.7 |
1417046400000 | 1632.19 |
1417132800000 | 1630.79 |
1417392000000 | 1618.78 |
1417478400000 | 1628.7 |
1417564800000 | 1635.17 |
1417651200000 | 1641.2 |
1417737600000 | 1642.12 |
1417996800000 | 1645.22 |
1418083200000 | 1636.16 |
1418169600000 | 1621.23 |
1418256000000 | 1618.34 |
1418342400000 | 1604.68 |
1418601600000 | 1588.56 |
1418688000000 | 1584.87 |
1418774400000 | 1598.01 |
1418860800000 | 1619.59 |
1418947200000 | 1630.32 |
1419206400000 | 1636.18 |
1419292800000 | 1630.24 |
1419379200000 | 1632.23 |
1419811200000 | 1647.43 |
1419897600000 | 1642.7 |
1419984000000 | 1637.28 |
1420156800000 | 1635.99 |
1420416000000 | 1620.07 |
1420502400000 | 1604.1 |
1420588800000 | 1612.47 |
1420675200000 | 1637.13 |
1420761600000 | 1635.22 |
1421020800000 | 1630.33 |
1421107200000 | 1637.35 |
1421193600000 | 1633.16 |
1421280000000 | 1631.92 |
1421366400000 | 1637.16 |
1421625600000 | 1639.66 |
1421712000000 | 1641.77 |
1421798400000 | 1650.88 |
1421884800000 | 1660.26 |
1421971200000 | 1663.24 |
1422230400000 | 1671.31 |
1422316800000 | 1673.13 |
1422403200000 | 1664.35 |
1422489600000 | 1662.29 |
1422576000000 | 1648.33 |
1422835200000 | 1654.69 |
1422921600000 | 1667.44 |
1423008000000 | 1667.11 |
1423094400000 | 1677.18 |
1423180800000 | 1668.65 |
1423440000000 | 1661.85 |
1423526400000 | 1671.56 |
1423612800000 | 1670.6 |
1423699200000 | 1691.07 |
1423785600000 | 1702.5 |
1424044800000 | 1701.49 |
1424131200000 | 1703.38 |
1424217600000 | 1712.43 |
1424304000000 | 1717.5 |
1424390400000 | 1723.69 |
1424649600000 | 1727.87 |
1424736000000 | 1731.52 |
1424822400000 | 1743.99 |
1424908800000 | 1745.14 |
1424995200000 | 1743.99 |
1425254400000 | 1749.96 |
1425340800000 | 1744.01 |
1425427200000 | 1737.82 |
1425513600000 | 1745.17 |
1425600000000 | 1735.67 |
1425859200000 | 1729.85 |
1425945600000 | 1707.69 |
1426032000000 | 1707.88 |
1426118400000 | 1730.26 |
1426204800000 | 1723.44 |
1426464000000 | 1738.89 |
1426550400000 | 1742.88 |
1426636800000 | 1757.85 |
1426723200000 | 1762.11 |
1426809600000 | 1784.03 |
1427068800000 | 1791.79 |
1427155200000 | 1789.37 |
1427241600000 | 1773.55 |
1427328000000 | 1755.61 |
1427414400000 | 1760.7 |
1427673600000 | 1773.83 |
1427760000000 | 1766.34 |
1427846400000 | 1765.33 |
1427932800000 | 1779.49 |
1428364800000 | 1791.39 |
1428451200000 | 1812.98 |
1428537600000 | 1817.72 |
1428624000000 | 1824.92 |
1428883200000 | 1823.53 |
1428969600000 | 1821.6 |
1429056000000 | 1818 |
1429142400000 | 1825.47 |
1429228800000 | 1810.2 |
1429488000000 | 1799.91 |
1429574400000 | 1811.12 |
1429660800000 | 1818.55 |
1429747200000 | 1822.57 |
1429833600000 | 1822.16 |
1430092800000 | 1821.67 |
1430179200000 | 1822.03 |
1430265600000 | 1811.39 |
1430352000000 | 1789.14 |
1430438400000 | 1790.04 |
1430697600000 | 1795.41 |
1430784000000 | 1780.22 |
1430870400000 | 1780.95 |
1430956800000 | 1781.35 |
1431043200000 | 1805.93 |
1431302400000 | 1808.98 |
1431388800000 | 1801.03 |
1431475200000 | 1805.42 |
1431561600000 | 1814.45 |
1431648000000 | 1821.89 |
1431907200000 | 1831.72 |
1431993600000 | 1838.22 |
1432080000000 | 1841.7 |
1432166400000 | 1839.09 |
1432252800000 | 1837.61 |
1432512000000 | 1837.45 |
1432598400000 | 1817.38 |
1432684800000 | 1819.47 |
1432771200000 | 1812.68 |
1432857600000 | 1802.31 |
1433116800000 | 1805.5 |
1433203200000 | 1806.4 |
1433289600000 | 1812.91 |
1433376000000 | 1802.73 |
1433462400000 | 1790.37 |
1433721600000 | 1790.33 |
1433808000000 | 1781.71 |
1433894400000 | 1801.4 |
1433980800000 | 1808.58 |
1434067200000 | 1806.31 |
1434326400000 | 1792.89 |
1434412800000 | 1792.69 |
1434499200000 | 1795.32 |
1434585600000 | 1814.89 |
1434672000000 | 1814.18 |
1434931200000 | 1832.93 |
1435017600000 | 1834.54 |
1435104000000 | 1825.48 |
1435190400000 | 1830.92 |
1435276800000 | 1828.81 |
1435536000000 | 1786.52 |
1435622400000 | 1800.93 |
1435708800000 | 1816.79 |
1435795200000 | 1814.93 |
1435881600000 | 1808.82 |
1436140800000 | 1788.2 |
1436227200000 | 1781.19 |
1436313600000 | 1755.65 |
1436400000000 | 1772.53 |
1436486400000 | 1796.53 |
1436745600000 | 1819.49 |
1436832000000 | 1829.89 |
1436918400000 | 1830.44 |
1437004800000 | 1842.54 |
1437091200000 | 1841.45 |
1437350400000 | 1842 |
1437436800000 | 1845.89 |
1437523200000 | 1841.25 |
1437609600000 | 1840.5 |
1437696000000 | 1824.42 |
1437955200000 | 1802.97 |
1438041600000 | 1807.48 |
1438128000000 | 1822.27 |
1438214400000 | 1818.24 |
1438300800000 | 1832.21 |
1438560000000 | 1829.86 |
1438646400000 | 1842.41 |
1438732800000 | 1837.06 |
1438819200000 | 1827.99 |
1438905600000 | 1821.06 |
1439164800000 | 1836.44 |
1439251200000 | 1815.56 |
1439337600000 | 1794.37 |
1439424000000 | 1798.41 |
1439510400000 | 1804.71 |
1439769600000 | 1806.87 |
1439856000000 | 1797.92 |
1439942400000 | 1779.77 |
1440028800000 | 1751.74 |
1440115200000 | 1712.88 |
1440374400000 | 1643.15 |
1440460800000 | 1649.93 |
1440547200000 | 1674.69 |
1440633600000 | 1706.69 |
1440720000000 | 1713.59 |
1440979200000 | 1701.16 |
1441065600000 | 1661.11 |
1441152000000 | 1667.99 |
1441238400000 | 1671.03 |
1441324800000 | 1644.19 |
1441584000000 | 1637.1 |
1441670400000 | 1657.01 |
1441756800000 | 1678.22 |
1441843200000 | 1675.49 |
1441929600000 | 1678.73 |
1442188800000 | 1681.15 |
1442275200000 | 1685.43 |
1442361600000 | 1701.07 |
1442448000000 | 1707.14 |
1442534400000 | 1698.79 |
1442793600000 | 1688.22 |
1442880000000 | 1667.76 |
1442966400000 | 1660.48 |
1443052800000 | 1649.94 |
1443139200000 | 1651.22 |
1443398400000 | 1623.78 |
1443484800000 | 1607.98 |
1443571200000 | 1631.49 |
1443657600000 | 1643.53 |
1443744000000 | 1655.88 |
1444003200000 | 1685.07 |
1444089600000 | 1684.16 |
1444176000000 | 1700.01 |
1444262400000 | 1696.97 |
1444348800000 | 1707.32 |
1444608000000 | 1714.75 |
1444694400000 | 1700.1 |
1444780800000 | 1692.02 |
1444867200000 | 1721.39 |
1444953600000 | 1727.34 |
1445212800000 | 1734.26 |
1445299200000 | 1733.61 |
1445385600000 | 1725.75 |
1445472000000 | 1714.34 |
1445558400000 | 1734.06 |
1445817600000 | 1737.53 |
1445904000000 | 1733.87 |
1445990400000 | 1746.74 |
1446076800000 | 1734.15 |
1446163200000 | 1737.81 |
1446422400000 | 1740.86 |
1446508800000 | 1741.56 |
1446595200000 | 1744.49 |
1446681600000 | 1747.01 |
1446768000000 | 1741.89 |
1447027200000 | 1730.55 |
1447113600000 | 1724.74 |
1447200000000 | 1729.33 |
1447286400000 | 1715.34 |
1447372800000 | 1705.41 |
1447632000000 | 1699.72 |
1447718400000 | 1713.23 |
1447804800000 | 1718.58 |
1447891200000 | 1732.38 |
1447977600000 | 1741.5 |
1448236800000 | 1737.76 |
1448323200000 | 1737.91 |
1448409600000 | 1741.43 |
1448496000000 | 1744.56 |
1448582400000 | 1738.62 |
1448841600000 | 1727.18 |
1448928000000 | 1746.83 |
1449014400000 | 1738.18 |
1449100800000 | 1723.46 |
1449187200000 | 1728.26 |
1449446400000 | 1724.82 |
1449532800000 | 1708.79 |
1449619200000 | 1701.44 |
1449705600000 | 1695.89 |
1449792000000 | 1673.24 |
1450051200000 | 1663.67 |
1450137600000 | 1678.23 |
1450224000000 | 1695.11 |
1450310400000 | 1696.65 |
1450396800000 | 1688.78 |
1450656000000 | 1695.27 |
1450742400000 | 1703.54 |
1450828800000 | 1719.01 |
1450915200000 | 1721.77 |
1451260800000 | 1723.31 |
1451347200000 | 1737.16 |
1451433600000 | 1730.3 |
1451520000000 | 1724.06 |
1451865600000 | 1687.34 |
1451952000000 | 1685.57 |
1452038400000 | 1668.53 |
1452124800000 | 1632.87 |
1452211200000 | 1624.02 |
1452470400000 | 1607.15 |
1452556800000 | 1602.48 |
1452643200000 | 1594.66 |
1452729600000 | 1579.19 |
1452816000000 | 1556.49 |
1453075200000 | 1540.77 |
1453161600000 | 1551.83 |
1453248000000 | 1518.98 |
1453334400000 | 1514.93 |
1453420800000 | 1555.99 |
1453680000000 | 1556.32 |
1453766400000 | 1558.13 |
1453852800000 | 1557.18 |
1453939200000 | 1546.6 |
1454025600000 | 1572.87 |
1454284800000 | 1584.04 |
1454371200000 | 1558.2 |
1454457600000 | 1552.68 |
1454544000000 | 1558.02 |
1454630400000 | 1531.97 |
1454889600000 | 1505.61 |
1454976000000 | 1484.68 |
1455062400000 | 1485.19 |
1455148800000 | 1463.01 |
1455235200000 | 1455.85 |
1455494400000 | 1481.66 |
1455580800000 | 1496.61 |
1455667200000 | 1518.49 |
1455753600000 | 1528.71 |
1455840000000 | 1524.75 |
1456099200000 | 1542.17 |
1456185600000 | 1533.09 |
1456272000000 | 1527.28 |
1456358400000 | 1541.85 |
1456444800000 | 1550.59 |
1456704000000 | 1549.32 |
1456790400000 | 1573.96 |
1456876800000 | 1591.54 |
1456963200000 | 1605.18 |
1457049600000 | 1614.78 |
1457308800000 | 1615.44 |
1457395200000 | 1600.22 |
1457481600000 | 1601.13 |
1457568000000 | 1601.88 |
1457654400000 | 1631.47 |
1457913600000 | 1636.87 |
1458000000000 | 1622.07 |
1458086400000 | 1620.74 |
1458172800000 | 1649.98 |
1458259200000 | 1659.55 |
1458518400000 | 1658.76 |
1458604800000 | 1660.22 |
1458691200000 | 1647.6 |
1458777600000 | 1638.36 |
1459209600000 | 1653.4 |
1459296000000 | 1677.57 |
1459382400000 | 1678.95 |
1459468800000 | 1668.72 |
1459728000000 | 1674.13 |
1459814400000 | 1651.13 |
1459900800000 | 1661.33 |
1459987200000 | 1652.77 |
1460073600000 | 1664.05 |
1460332800000 | 1668.58 |
1460419200000 | 1677.41 |
1460505600000 | 1701.93 |
1460592000000 | 1712.77 |
1460678400000 | 1710.96 |
1460937600000 | 1709.58 |
1461024000000 | 1725.53 |
1461110400000 | 1727.5 |
1461196800000 | 1729.18 |
1461283200000 | 1720.52 |
1461542400000 | 1716.5 |
1461628800000 | 1717.59 |
1461715200000 | 1717.62 |
1461801600000 | 1715 |
1461888000000 | 1711.82 |
1462147200000 | 1713.36 |
1462233600000 | 1699.71 |
1462320000000 | 1685.03 |
1462406400000 | 1679.7 |
1462492800000 | 1674.38 |
1462752000000 | 1679.17 |
1462838400000 | 1693.95 |
1462924800000 | 1691.42 |
1463011200000 | 1686.22 |
1463097600000 | 1676.29 |
1463356800000 | 1685.25 |
1463443200000 | 1683.87 |
1463529600000 | 1682.54 |
1463616000000 | 1667.06 |
1463702400000 | 1682.92 |
1463961600000 | 1684.64 |
1464048000000 | 1697.14 |
1464134400000 | 1709.51 |
1464220800000 | 1708.67 |
1464307200000 | 1716.23 |
1464566400000 | 1720.25 |
1464652800000 | 1726.29 |
1464739200000 | 1726.71 |
1464825600000 | 1728.84 |
1464912000000 | 1737.34 |
1465171200000 | 1743.46 |
1465257600000 | 1752.78 |
1465344000000 | 1759.73 |
1465430400000 | 1748.55 |
1465516800000 | 1720.07 |
1465776000000 | 1695.49 |
1465862400000 | 1675.72 |
1465948800000 | 1682.17 |
1466035200000 | 1667.94 |
1466121600000 | 1677.26 |
1466380800000 | 1712.31 |
1466467200000 | 1716.03 |
1466553600000 | 1721.54 |
1466640000000 | 1741.95 |
1466726400000 | 1647.06 |
1466985600000 | 1606.58 |
1467072000000 | 1633.31 |
1467158400000 | 1667.99 |
1467244800000 | 1683.47 |
1467331200000 | 1695.55 |
1467590400000 | 1692.77 |
1467676800000 | 1666.6 |
1467763200000 | 1654.94 |
1467849600000 | 1664.99 |
1467936000000 | 1672.74 |
1468195200000 | 1691.99 |
1468281600000 | 1709.61 |
1468368000000 | 1711.7 |
1468454400000 | 1719.3 |
1468540800000 | 1718.35 |
1468800000000 | 1722.86 |
1468886400000 | 1715.46 |
1468972800000 | 1730.3 |
1469059200000 | 1732.19 |
1469145600000 | 1729.81 |
1469404800000 | 1732.88 |
1469491200000 | 1737.63 |
1469577600000 | 1737.13 |
1469664000000 | 1736.39 |
1469750400000 | 1757.91 |
1470009600000 | 1760.41 |
1470096000000 | 1749.23 |
1470182400000 | 1741.27 |
1470268800000 | 1742.73 |
1470355200000 | 1748.32 |
1470614400000 | 1753.95 |
1470700800000 | 1758.69 |
1470787200000 | 1761.99 |
1470873600000 | 1767.04 |
1470960000000 | 1771.35 |
1471219200000 | 1777.87 |
1471305600000 | 1766.66 |
1471392000000 | 1760.54 |
1471478400000 | 1763.93 |
1471564800000 | 1750.55 |
1471824000000 | 1752.37 |
1471910400000 | 1761.42 |
1471996800000 | 1750.32 |
1472083200000 | 1748.9 |
1472169600000 | 1750.72 |
1472428800000 | 1740.34 |
1472515200000 | 1742.93 |
1472601600000 | 1738.6 |
1472688000000 | 1741.68 |
1472774400000 | 1752.87 |
1473033600000 | 1757.52 |
1473120000000 | 1772.96 |
1473206400000 | 1783.84 |
1473292800000 | 1782.96 |
1473379200000 | 1750.34 |
1473638400000 | 1745.09 |
1473724800000 | 1730.76 |
1473811200000 | 1731.81 |
1473897600000 | 1743.15 |
1473984000000 | 1746.49 |
1474243200000 | 1757.33 |
1474329600000 | 1759.47 |
1474416000000 | 1780.97 |
1474502400000 | 1801.37 |
1474588800000 | 1795.59 |
1474848000000 | 1778 |
1474934400000 | 1785.85 |
1475020800000 | 1786.05 |
1475107200000 | 1779.47 |
1475193600000 | 1777.69 |
1475452800000 | 1778.29 |
1475539200000 | 1777.13 |
1475625600000 | 1782.02 |
1475712000000 | 1773.35 |
1475798400000 | 1765.29 |
1476057600000 | 1769.58 |
1476144000000 | 1748.87 |
1476230400000 | 1740.7 |
1476316800000 | 1733.65 |
1476403200000 | 1738.13 |
1476662400000 | 1732.6 |
1476748800000 | 1752.79 |
1476835200000 | 1758.11 |
1476921600000 | 1757.45 |
1477008000000 | 1749.58 |
1477267200000 | 1752.39 |
1477353600000 | 1743.42 |
1477440000000 | 1735.63 |
1477526400000 | 1725.15 |
1477612800000 | 1723.63 |
1477872000000 | 1726.61 |
1477958400000 | 1719.05 |
1478044800000 | 1704.18 |
1478131200000 | 1702.08 |
1478217600000 | 1696.52 |
1478476800000 | 1723.55 |
1478563200000 | 1726.34 |
1478649600000 | 1716.93 |
1478736000000 | 1742.16 |
1478822400000 | 1735.86 |
1479081600000 | 1744.17 |
1479168000000 | 1748.85 |
1479254400000 | 1746.68 |
1479340800000 | 1755.99 |
1479427200000 | 1746 |
1479686400000 | 1756.1 |
1479772800000 | 1760.1 |
1479859200000 | 1756.9 |
1479945600000 | 1761.04 |
1480032000000 | 1767.74 |
1480291200000 | 1762.47 |
1480377600000 | 1764.26 |
1480464000000 | 1757.84 |
1480550400000 | 1756.89 |
1480636800000 | 1753.81 |
1480896000000 | 1756.82 |
1480982400000 | 1772.92 |
1481068800000 | 1782.98 |
1481155200000 | 1792.16 |
1481241600000 | 1787.53 |
1481500800000 | 1785.01 |
1481587200000 | 1794.84 |
1481673600000 | 1782.53 |
1481760000000 | 1770.04 |
1481846400000 | 1770.32 |
1482105600000 | 1770.76 |
1482192000000 | 1773.95 |
1482278400000 | 1769.48 |
1482364800000 | 1761.58 |
1482451200000 | 1766.21 |
1482796800000 | 1768.16 |
1482883200000 | 1761.88 |
1482969600000 | 1765.23 |
1483056000000 | 1768.63 |
1483315200000 | 1769.45 |
1483401600000 | 1772.42 |
1483488000000 | 1800.63 |
1483574400000 | 1813.01 |
1483660800000 | 1811.75 |
1483920000000 | 1805.76 |
1484006400000 | 1810.5 |
1484092800000 | 1802.87 |
1484179200000 | 1812.37 |
1484265600000 | 1817.1 |
1484524800000 | 1808.8 |
1484611200000 | 1809.55 |
1484697600000 | 1816.92 |
1484784000000 | 1802.05 |
1484870400000 | 1805.62 |
1485129600000 | 1805.68 |
1485216000000 | 1812.18 |
1485302400000 | 1824.81 |
1485388800000 | 1828.44 |
1485475200000 | 1825.06 |
1485734400000 | 1814.87 |
1485820800000 | 1822.44 |
1485907200000 | 1821.84 |
1485993600000 | 1820.65 |
1486080000000 | 1833.96 |
1486339200000 | 1835.7 |
1486425600000 | 1831.93 |
1486512000000 | 1838.3 |
1486598400000 | 1844.04 |
1486684800000 | 1852.82 |
1486944000000 | 1861.59 |
1487030400000 | 1864.16 |
1487116800000 | 1877.92 |
1487203200000 | 1879.05 |
1487289600000 | 1873.15 |
1487548800000 | 1873.58 |
1487635200000 | 1877.8 |
1487721600000 | 1879.62 |
1487808000000 | 1885.13 |
1487894400000 | 1876.82 |
1488153600000 | 1883.47 |
1488240000000 | 1877.64 |
1488326400000 | 1887.98 |
1488412800000 | 1882.38 |
1488499200000 | 1880.25 |
1488758400000 | 1876.89 |
1488844800000 | 1871.38 |
1488931200000 | 1864.69 |
1489017600000 | 1863.58 |
1489104000000 | 1873.74 |
1489363200000 | 1880.55 |
1489449600000 | 1873.91 |
1489536000000 | 1884.05 |
1489622400000 | 1902.59 |
1489708800000 | 1903.29 |
1489968000000 | 1905.97 |
1490054400000 | 1888.36 |
1490140800000 | 1876.1 |
1490227200000 | 1880.05 |
1490313600000 | 1884.71 |
1490572800000 | 1882.96 |
1490659200000 | 1896.38 |
1490745600000 | 1892.14 |
1490832000000 | 1891.81 |
1490918400000 | 1881.05 |
1491177600000 | 1876.64 |
1491264000000 | 1871.75 |
1491350400000 | 1864.12 |
1491436800000 | 1861.81 |
1491523200000 | 1861.9 |
1491782400000 | 1860.02 |
1491868800000 | 1862.73 |
1491955200000 | 1861.57 |
1492041600000 | 1865.87 |
1492473600000 | 1869.07 |
1492560000000 | 1869.98 |
1492646400000 | 1882.02 |
1492732800000 | 1880.69 |
1492992000000 | 1906.37 |
1493078400000 | 1915.92 |
1493164800000 | 1919.27 |
1493251200000 | 1917.15 |
1493337600000 | 1915.94 |
1493596800000 | 1922.86 |
1493683200000 | 1930.27 |
1493769600000 | 1925.08 |
1493856000000 | 1929.49 |
1493942400000 | 1931.11 |
1494201600000 | 1936.25 |
1494288000000 | 1938.26 |
1494374400000 | 1942.11 |
1494460800000 | 1935.67 |
1494547200000 | 1937.88 |
1494806400000 | 1944.83 |
1494892800000 | 1949.86 |
1494979200000 | 1922.83 |
1495065600000 | 1907.14 |
1495152000000 | 1920.64 |
1495411200000 | 1928.34 |
1495497600000 | 1929.92 |
1495584000000 | 1931.44 |
1495670400000 | 1938.22 |
1495756800000 | 1933.55 |
1496016000000 | 1930.71 |
1496102400000 | 1927.51 |
1496188800000 | 1932.82 |
1496275200000 | 1953.29 |
1496361600000 | 1969.04 |
1496620800000 | 1962.97 |
1496707200000 | 1951.43 |
1496793600000 | 1953.68 |
1496880000000 | 1957.78 |
1496966400000 | 1962.07 |
1497225600000 | 1962.33 |
1497312000000 | 1973.85 |
1497398400000 | 1985.45 |
1497484800000 | 1965.45 |
1497571200000 | 1972.38 |
1497830400000 | 1986.08 |
1497916800000 | 1976.11 |
1498003200000 | 1973.46 |
1498089600000 | 1979.01 |
1498176000000 | 1982.15 |
1498435200000 | 1991.52 |
1498521600000 | 1979.93 |
1498608000000 | 1996.46 |
1498694400000 | 1992.46 |
1498780800000 | 1989.68 |
1499040000000 | 1988.33 |
1499126400000 | 1986.4 |
1499212800000 | 1989.05 |
1499299200000 | 1977.18 |
1499385600000 | 1980.55 |
1499644800000 | 1982.01 |
1499731200000 | 1981.91 |
1499817600000 | 1999.33 |
1499904000000 | 2009.05 |
1499990400000 | 2022.11 |
1500249600000 | 2026.09 |
1500336000000 | 2028.37 |
1500422400000 | 2035.38 |
1500508800000 | 2042.96 |
1500595200000 | 2040.89 |
1500854400000 | 2042.47 |
1500940800000 | 2045.37 |
1501027200000 | 2041.64 |
1501113600000 | 2044.47 |
1501200000000 | 2042.33 |
1501459200000 | 2041.6 |
1501545600000 | 2048.33 |
1501632000000 | 2046.25 |
1501718400000 | 2045.39 |
1501804800000 | 2044.96 |
1502064000000 | 2048.21 |
1502150400000 | 2044.93 |
1502236800000 | 2033.04 |
1502323200000 | 2016.09 |
1502409600000 | 2012.91 |
1502668800000 | 2025.25 |
1502755200000 | 2021.71 |
1502841600000 | 2029.64 |
1502928000000 | 2021.98 |
1503014400000 | 2017.26 |
1503273600000 | 2018.65 |
1503360000000 | 2027.5 |
1503446400000 | 2022.8 |
1503532800000 | 2031.52 |
1503619200000 | 2037.95 |
1503878400000 | 2044.52 |
1503964800000 | 2041.66 |
1504051200000 | 2040.45 |
1504137600000 | 2058.39 |
1504224000000 | 2067.56 |
1504483200000 | 2056.45 |
1504569600000 | 2050.52 |
1504656000000 | 2048.08 |
1504742400000 | 2054 |
1504828800000 | 2058.53 |
1505088000000 | 2066.75 |
1505174400000 | 2072.08 |
1505260800000 | 2067.31 |
1505347200000 | 2061.18 |
1505433600000 | 2066.7199 |
1505692800000 | 2069.8 |
1505779200000 | 2065.98 |
1505865600000 | 2070.35 |
1505952000000 | 2056.1 |
1506038400000 | 2060.1 |
1506297600000 | 2050.12 |
1506384000000 | 2040.41 |
1506470400000 | 2040.46 |
1506556800000 | 2046.33 |
1506643200000 | 2056.52 |
1506902400000 | 2061.58 |
1506988800000 | 2066.4899 |
1507075200000 | 2069.9 |
1507161600000 | 2070.2199 |
1507248000000 | 2068.34 |
1507507200000 | 2064.96 |
1507593600000 | 2075.34 |
1507680000000 | 2079.39 |
1507766400000 | 2086.83 |
1507852800000 | 2094.83 |
1508112000000 | 2099.71 |
1508198400000 | 2090.4 |
1508284800000 | 2094.83 |
1508371200000 | 2096.81 |
1508457600000 | 2097.25 |
1508716800000 | 2093.18 |
1508803200000 | 2091.31 |
1508889600000 | 2086.03 |
1508976000000 | 2081.85 |
1509062400000 | 2083.7199 |
1509321600000 | 2082.67 |
1509408000000 | 2083.41 |
1509494400000 | 2083.6 |
1509580800000 | 2089.63 |
1509667200000 | 2087.4 |
1509926400000 | 2088.09 |
1510012800000 | 2082.41 |
1510099200000 | 2080.2199 |
1510185600000 | 2077.16 |
1510272000000 | 2076.41 |
1510531200000 | 2064.9899 |
1510617600000 | 2059.4899 |
1510704000000 | 2049.94 |
1510790400000 | 2070.42 |
1510876800000 | 2074.01 |
1511136000000 | 2074.42 |
1511222400000 | 2092.92 |
1511308800000 | 2097.67 |
1511395200000 | 2098.34 |
1511481600000 | 2107.05 |
1511740800000 | 2100.6 |
1511827200000 | 2108.11 |
1511913600000 | 2120.57 |
1512000000000 | 2124.79 |
1512086400000 | 2121.68 |
1512345600000 | 2124.6 |
1512432000000 | 2119.56 |
1512518400000 | 2103.76 |
1512604800000 | 2107.79 |
1512691200000 | 2119.16 |
1512950400000 | 2119 |
1513036800000 | 2109.36 |
1513123200000 | 2119.69 |
1513209600000 | 2113.69 |
1513296000000 | 2118.51 |
1513555200000 | 2133.79 |
1513641600000 | 2128.08 |
1513728000000 | 2127.64 |
1513814400000 | 2131.23 |
1513900800000 | 2131.4699 |
1514332800000 | 2143.75 |
1514419200000 | 2152.8 |
1514505600000 | 2153.25 |
1514851200000 | 2169.89 |
1514937600000 | 2175.23 |
1515024000000 | 2186.4699 |
1515110400000 | 2196.73 |
1515369600000 | 2194.7399 |
1515456000000 | 2201.37 |
1515542400000 | 2206.32 |
1515628800000 | 2211.06 |
1515715200000 | 2218.23 |
1515974400000 | 2233.37 |
1516060800000 | 2232.28 |
1516147200000 | 2248.77 |
1516233600000 | 2250.19 |
1516320000000 | 2259.17 |
1516579200000 | 2278.02 |
1516665600000 | 2291.76 |
1516752000000 | 2306.39 |
1516838400000 | 2314.66 |
1516924800000 | 2319.62 |
1517184000000 | 2306.44 |
1517270400000 | 2280.75 |
1517356800000 | 2291.73 |
1517443200000 | 2296.87 |
1517529600000 | 2266.71 |
1517788800000 | 2213.54 |
1517875200000 | 2179.2 |
1517961600000 | 2191.39 |
1518048000000 | 2159.8 |
1518134400000 | 2141.68 |
1518393600000 | 2157.88 |
1518480000000 | 2165.45 |
1518566400000 | 2186.2199 |
1518652800000 | 2209.89 |
1518739200000 | 2220.26 |
1518998400000 | 2226.26 |
1519084800000 | 2216.36 |
1519171200000 | 2213.02 |
1519257600000 | 2209.98 |
1519344000000 | 2227.83 |
1519603200000 | 2237.26 |
1519689600000 | 2225.01 |
1519776000000 | 2203.65 |
1519862400000 | 2183.71 |
1519948800000 | 2181.26 |
1520208000000 | 2187.11 |
1520294400000 | 2210.36 |
1520380800000 | 2210.64 |
1520467200000 | 2220.6 |
1520553600000 | 2238.92 |
1520812800000 | 2252.2399 |
1520899200000 | 2245.4699 |
1520985600000 | 2235.55 |
1521072000000 | 2237.41 |
1521158400000 | 2237.26 |
1521417600000 | 2219.2399 |
1521504000000 | 2217.2 |
1521590400000 | 2212.23 |
1521676800000 | 2185.77 |
1521763200000 | 2143.91 |
1522022400000 | 2157.38 |
1522108800000 | 2159.2 |
1522195200000 | 2153.32 |
1522281600000 | 2160.64 |
1522713600000 | 2146.48 |
1522800000000 | 2144.12 |
1522886400000 | 2157.4899 |
1522972800000 | 2148.78 |
1523232000000 | 2155.41 |
1523318400000 | 2171.96 |
1523404800000 | 2169.36 |
1523491200000 | 2173.39 |
1523577600000 | 2172.57 |
1523836800000 | 2181.43 |
1523923200000 | 2189.16 |
1524009600000 | 2205.89 |
1524096000000 | 2200.64 |
1524182400000 | 2189.75 |
1524441600000 | 2184.87 |
1524528000000 | 2179.39 |
1524614400000 | 2168.8 |
1524700800000 | 2177.59 |
1524787200000 | 2188.81 |
1525046400000 | 2184.46 |
1525132800000 | 2185.53 |
1525219200000 | 2175.9899 |
1525305600000 | 2168.66 |
1525392000000 | 2176.67 |
1525651200000 | 2182.48 |
1525737600000 | 2177.45 |
1525824000000 | 2185.79 |
1525910400000 | 2197.48 |
1525996800000 | 2218.7 |
1526256000000 | 2223.08 |
1526342400000 | 2206.25 |
1526428800000 | 2213.09 |
1526515200000 | 2213.7 |
1526601600000 | 2208.08 |
1526860800000 | 2211.14 |
1526947200000 | 2213.79 |
1527033600000 | 2200.61 |
1527120000000 | 2201.41 |
1527206400000 | 2199.41 |
1527465600000 | 2192.52 |
1527552000000 | 2166.26 |
1527638400000 | 2173.68 |
1527724800000 | 2175.23 |
1527811200000 | 2185.14 |
1528070400000 | 2200.55 |
1528156800000 | 2192.51 |
1528243200000 | 2202.59 |
1528329600000 | 2200.43 |
1528416000000 | 2195.41 |
1528675200000 | 2204.4899 |
1528761600000 | 2206.87 |
1528848000000 | 2200.35 |
1528934400000 | 2197.9899 |
1529020800000 | 2184.31 |
1529280000000 | 2169.95 |
1529366400000 | 2154.7399 |
1529452800000 | 2169.37 |
1529539200000 | 2152.52 |
1529625600000 | 2161.84 |
1529884800000 | 2136.84 |
1529971200000 | 2132.75 |
1530057600000 | 2108.76 |
1530144000000 | 2098.01 |
1530230400000 | 2109.84 |
1530489600000 | 2090 |
1530576000000 | 2099.56 |
1530662400000 | 2101.61 |
1530748800000 | 2103.83 |
1530835200000 | 2124.83 |
1531094400000 | 2143.76 |
1531180800000 | 2144.21 |
1531267200000 | 2125.78 |
1531353600000 | 2133.18 |
1531440000000 | 2139.5 |
1531699200000 | 2138.08 |
1531785600000 | 2146.55 |
1531872000000 | 2145.88 |
1531958400000 | 2134.2399 |
1532044800000 | 2143.85 |
1532304000000 | 2145.38 |
1532390400000 | 2151.7 |
1532476800000 | 2156.37 |
1532563200000 | 2165.59 |
1532649600000 | 2165.15 |
1532908800000 | 2163.04 |
1532995200000 | 2161.37 |
1533081600000 | 2166.83 |
1533168000000 | 2152.41 |
1533254400000 | 2157.61 |
1533513600000 | 2148.5 |
1533600000000 | 2155.43 |
1533686400000 | 2151.82 |
1533772800000 | 2150.89 |
1533859200000 | 2125.01 |
1534118400000 | 2108.33 |
1534204800000 | 2118.43 |
1534291200000 | 2102.2399 |
1534377600000 | 2113.43 |
1534464000000 | 2123.2 |
1534723200000 | 2129.02 |
1534809600000 | 2143.98 |
1534896000000 | 2151.68 |
1534982400000 | 2143.65 |
1535068800000 | 2151.96 |
1535328000000 | 2169.86 |
1535414400000 | 2174.04 |
1535500800000 | 2176.82 |
1535587200000 | 2165.91 |
1535673600000 | 2167.43 |
1535932800000 | 2165.17 |
1536019200000 | 2155.2399 |
1536105600000 | 2144.2399 |
1536192000000 | 2135.98 |
1536278400000 | 2130.51 |
1536537600000 | 2126.4899 |
1536624000000 | 2124.75 |
1536710400000 | 2130.36 |
1536796800000 | 2141.78 |
1536883200000 | 2150.65 |
1537142400000 | 2145.37 |
1537228800000 | 2158.69 |
1537315200000 | 2167.88 |
1537401600000 | 2188.04 |
1537488000000 | 2199 |
1537747200000 | 2188.69 |
1537833600000 | 2193.85 |
1537920000000 | 2194.9 |
1538006400000 | 2189.18 |
1538092800000 | 2184.54 |
1538352000000 | 2174.89 |
1538438400000 | 2156.34 |
1538524800000 | 2161.73 |
1538611200000 | 2146.51 |
1538697600000 | 2134.54 |
1538956800000 | 2124.11 |
1539043200000 | 2117.68 |
1539129600000 | 2095.28 |
1539216000000 | 2038.25 |
1539302400000 | 2054 |
1539561600000 | 2045.43 |
1539648000000 | 2076.51 |
1539734400000 | 2080.48 |
1539820800000 | 2064.42 |
1539907200000 | 2055.67 |
1540166400000 | 2045.98 |
1540252800000 | 2021.3 |
1540339200000 | 1989.83 |
1540425600000 | 1986.06 |
1540512000000 | 1966.61 |
1540771200000 | 1963.64 |
1540857600000 | 1983.65 |
1540944000000 | 1999.77 |
1541030400000 | 2037.18 |
1541116800000 | 2053.07 |
1541376000000 | 2056.38 |
1541462400000 | 2062.07 |
1541548800000 | 2089.45 |
1541635200000 | 2096.9699 |
1541721600000 | 2071.96 |
1541980800000 | 2044.65 |
1542067200000 | 2039.93 |
1542153600000 | 2027.97 |
1542240000000 | 2034.15 |
1542326400000 | 2044.76 |
1542585600000 | 2033.21 |
1542672000000 | 1999.68 |
1542758400000 | 2005.56 |
1542844800000 | 2008.23 |
1542931200000 | 2008.57 |
1543190400000 | 2029.46 |
1543276800000 | 2025.99 |
1543363200000 | 2045.63 |
1543449600000 | 2055 |
1543536000000 | 2050.79 |
1543795200000 | 2080.7 |
1543881600000 | 2043.65 |
1543968000000 | 2026.59 |
1544054400000 | 1996.19 |
1544140800000 | 1977.78 |
1544400000000 | 1948.02 |
1544486400000 | 1947.44 |
1544572800000 | 1972.1 |
1544659200000 | 1967.19 |
1544745600000 | 1937.74 |
1545004800000 | 1914.87 |
1545091200000 | 1902.94 |
1545177600000 | 1894.29 |
1545264000000 | 1868.09 |
1545350400000 | 1841.83 |
1545609600000 | 1824.53 |
1545868800000 | 1851.79 |
1545955200000 | 1865.8 |
1546214400000 | 1879.45 |
1546387200000 | 1867.43 |
1546473600000 | 1856.57 |
1546560000000 | 1894.65 |
1546819200000 | 1916.72 |
1546905600000 | 1929.18 |
1546992000000 | 1952.2 |
1547078400000 | 1959.53 |
1547164800000 | 1961.17 |
1547424000000 | 1951.37 |
1547510400000 | 1965.05 |
1547596800000 | 1977.45 |
1547683200000 | 1981.87 |
1547769600000 | 2000.26 |
1548028800000 | 1997.59 |
1548115200000 | 1984.51 |
1548201600000 | 1983.39 |
1548288000000 | 1992.2 |
1548374400000 | 2011.21 |
1548633600000 | 2000.62 |
1548720000000 | 2000.36 |
1548806400000 | 2008.39 |
1548892800000 | 2028.12 |
1548979200000 | 2027.86 |
1549238400000 | 2031.54 |
1549324800000 | 2038.69 |
1549411200000 | 2034.93 |
1549497600000 | 2018.38 |
1549584000000 | 2006.47 |
1549843200000 | 2006.85 |
1549929600000 | 2025.23 |
1550016000000 | 2034.04 |
1550102400000 | 2026.03 |
1550188800000 | 2041.83 |
1550448000000 | 2052.57 |
1550534400000 | 2054.37 |
1550620800000 | 2062.46 |
1550707200000 | 2060.95 |
1550793600000 | 2069.95 |
1551052800000 | 2080.81 |
1551139200000 | 2079.64 |
1551225600000 | 2083.53 |
1551312000000 | 2075.59 |
1551398400000 | 2084.71 |
1551657600000 | 2084.1 |
1551744000000 | 2078.18 |
1551830400000 | 2062.42 |
1551916800000 | 2038.49 |
1552003200000 | 2022.27 |
1552262400000 | 2041.17 |
1552348800000 | 2054.82 |
1552435200000 | 2064.26 |
1552521600000 | 2066.45 |
1552608000000 | 2076.59 |
1552867200000 | 2085.1 |
1552953600000 | 2085.63 |
1553040000000 | 2069.11 |
1553126400000 | 2075.3 |
1553212800000 | 2044 |
1553472000000 | 2027.08 |
1553558400000 | 2041.6 |
1553644800000 | 2027.77 |
1553731200000 | 2025.99 |
1553817600000 | 2042.78 |
1554076800000 | 2061.1 |
1554163200000 | 2059.79 |
1554249600000 | 2076.06 |
1554336000000 | 2072.15 |
1554422400000 | 2077.41 |
1554681600000 | 2073.57 |
1554768000000 | 2066.5 |
1554854400000 | 2074.5 |
1554940800000 | 2073.92 |
1555027200000 | 2081.5 |
1555286400000 | 2084.35 |
1555372800000 | 2079.84 |
1555459200000 | 2061.91 |
1555545600000 | 2057.69 |
1555977600000 | 2069.35 |
1556064000000 | 2063.87 |
1556150400000 | 2059.9699 |
1556236800000 | 2070.6 |
1556496000000 | 2074.04 |
1556582400000 | 2074.2199 |
1556668800000 | 2071.87 |
1556755200000 | 2071.53 |
1556841600000 | 2086.73 |
1557100800000 | 2075.54 |
1557187200000 | 2052.11 |
1557273600000 | 2046.78 |
1557360000000 | 2027.51 |
1557446400000 | 2033.95 |
1557705600000 | 1998.97 |
1557792000000 | 2005.25 |
1557878400000 | 2010.46 |
1557964800000 | 2015.61 |
1558051200000 | 2002.41 |
1558310400000 | 1995.4 |
1558396800000 | 2014.79 |
1558483200000 | 2011.54 |
1558569600000 | 1990.83 |
1558656000000 | 2001.06 |
1558915200000 | 2004.56 |
1559001600000 | 1997.95 |
1559088000000 | 1979.08 |
1559174400000 | 1982.76 |
1559260800000 | 1976.38 |
1559520000000 | 1982.12 |
1559606400000 | 2002.98 |
1559692800000 | 2012.99 |
1559779200000 | 2013.85 |
1559865600000 | 2030.81 |
1560124800000 | 2033.16 |
1560211200000 | 2043.23 |
1560297600000 | 2038.92 |
1560384000000 | 2035.92 |
1560470400000 | 2026.76 |
1560729600000 | 2028.58 |
1560816000000 | 2039.88 |
1560902400000 | 2056.14 |
1560988800000 | 2073.76 |
1561075200000 | 2060.75 |
1561334400000 | 2047.51 |
1561420800000 | 2042.65 |
1561507200000 | 2031.42 |
1561593600000 | 2059.59 |
1561680000000 | 2080.87 |
1561939200000 | 2092.43 |
1562025600000 | 2090.96 |
1562112000000 | 2107.07 |
1562198400000 | 2110.71 |
1562284800000 | 2102.1 |
1562544000000 | 2082.76 |
1562630400000 | 2081.2 |
1562716800000 | 2087.36 |
1562803200000 | 2091.96 |
1562889600000 | 2094.06 |
1563148800000 | 2093.83 |
1563235200000 | 2089.25 |
1563321600000 | 2080.18 |
1563408000000 | 2084.91 |
1563494400000 | 2078.26 |
1563753600000 | 2075.03 |
1563840000000 | 2078.84 |
1563926400000 | 2093.17 |
1564012800000 | 2076.6 |
1564099200000 | 2085.29 |
1564358400000 | 2079.83 |
1564444800000 | 2083.13 |
1564531200000 | 2076.41 |
1564617600000 | 2056.28 |
1564704000000 | 2027.13 |
1564963200000 | 1974.66 |
1565049600000 | 1981.57 |
1565136000000 | 1979.27 |
1565222400000 | 2002.87 |
1565308800000 | 1996.57 |
1565568000000 | 1974.55 |
1565654400000 | 1980.46 |
1565740800000 | 1944.5 |
1565827200000 | 1930.94 |
1565913600000 | 1960.51 |
1566172800000 | 1980.54 |
1566259200000 | 1974.99 |
1566345600000 | 1990.25 |
1566432000000 | 1983.84 |
1566518400000 | 1955.1 |
1566777600000 | 1952.02 |
1566864000000 | 1943.44 |
1566950400000 | 1953 |
1567036800000 | 1968.96 |
1567123200000 | 1976.39 |
1567382400000 | 1973.57 |
1567468800000 | 1956.48 |
1567555200000 | 1969.75 |
1567641600000 | 1994.59 |
1567728000000 | 1998.36 |
1567987200000 | 2009.28 |
1568073600000 | 2023.41 |
1568160000000 | 2052.27 |
1568246400000 | 2046.24 |
1568332800000 | 2054.55 |
1568592000000 | 2058.18 |
1568678400000 | 2058.9 |
1568764800000 | 2053.6 |
1568851200000 | 2056.66 |
1568937600000 | 2058.53 |
1569196800000 | 2045.34 |
1569283200000 | 2031.3 |
1569369600000 | 2024.69 |
1569456000000 | 2007.39 |
1569542400000 | 1999.22 |
1569801600000 | 2000.35 |
1569888000000 | 1973.81 |
1569974400000 | 1952.86 |
1570060800000 | 1959.87 |
1570147200000 | 1971.76 |
1570406400000 | 1970.97 |
1570492800000 | 1948.31 |
1570579200000 | 1950.94 |
1570665600000 | 1968.48 |
1570752000000 | 2006.09 |
1571011200000 | 2004.18 |
1571097600000 | 2029.25 |
1571184000000 | 2034.84 |
1571270400000 | 2054.69 |
1571356800000 | 2050.38 |
1571616000000 | 2067.51 |
1571702400000 | 2069.48 |
1571788800000 | 2071.78 |
1571875200000 | 2073.28 |
1571961600000 | 2073.85 |
1572220800000 | 2087.9699 |
1572307200000 | 2094.02 |
1572393600000 | 2087.8 |
1572480000000 | 2086.57 |
1572566400000 | 2110.8 |
1572825600000 | 2126.19 |
1572912000000 | 2131.77 |
1572998400000 | 2127.87 |
1573084800000 | 2131.89 |
1573171200000 | 2131.9699 |
1573430400000 | 2127.63 |
1573516800000 | 2130.79 |
1573603200000 | 2122.15 |
1573689600000 | 2119.75 |
1573776000000 | 2140.73 |
1574035200000 | 2141.39 |
1574121600000 | 2152.79 |
1574208000000 | 2145.71 |
1574294400000 | 2139.35 |
1574380800000 | 2147.42 |
1574640000000 | 2173.89 |
1574726400000 | 2176.18 |
1574812800000 | 2191.29 |
1574899200000 | 2192.25 |
1574985600000 | 2182.78 |
1575244800000 | 2168.85 |
1575331200000 | 2160.09 |
1575417600000 | 2172.32 |
1575504000000 | 2169.2399 |
1575590400000 | 2185.3 |
1575849600000 | 2193.02 |
1575936000000 | 2192.32 |
1576022400000 | 2185.89 |
1576108800000 | 2199.15 |
1576195200000 | 2216.19 |
1576454400000 | 2233.66 |
1576540800000 | 2232.67 |
1576627200000 | 2235.19 |
1576713600000 | 2242.18 |
1576800000000 | 2249.79 |
1577059200000 | 2255.62 |
1577145600000 | 2262.64 |
1577404800000 | 2268.56 |
1577664000000 | 2261.64 |
1577750400000 | 2264.86 |
1577923200000 | 2266.7399 |
1578009600000 | 2255.29 |
1578268800000 | 2248.16 |
1578355200000 | 2253.15 |
1578441600000 | 2254.12 |
1578528000000 | 2262.8 |
1578614400000 | 2262.4899 |
1578873600000 | 2259.9 |
1578960000000 | 2271.94 |
1579046400000 | 2275.26 |
1579132800000 | 2287.84 |
1579219200000 | 2290.12 |
1579478400000 | 2287.91 |
1579564800000 | 2276.54 |
1579651200000 | 2279.17 |
1579737600000 | 2269.4 |
1579824000000 | 2250.69 |
1580083200000 | 2221.03 |
1580169600000 | 2231.67 |
1580256000000 | 2231.28 |
1580342400000 | 2213.6 |
1580428800000 | 2186.93 |
1580688000000 | 2191.01 |
1580774400000 | 2222.23 |
1580860800000 | 2251.9 |
1580947200000 | 2260.4 |
1581033600000 | 2240.54 |
1581292800000 | 2244.63 |
1581379200000 | 2265.83 |
1581465600000 | 2280.16 |
1581552000000 | 2279.4 |
1581638400000 | 2282.64 |
1581897600000 | 2280.01 |
1581984000000 | 2272.05 |
1582070400000 | 2279.43 |
1582156800000 | 2271.23 |
1582243200000 | 2256.83 |
1582502400000 | 2184.37 |
1582588800000 | 2129.2399 |
1582675200000 | 2109.46 |
1582761600000 | 2048.92 |
1582848000000 | 2010.26 |
1583107200000 | 2059.25 |
1583193600000 | 2037.68 |
1583280000000 | 2079.53 |
1583366400000 | 2044.43 |
1583452800000 | 2003.1 |
1583712000000 | 1854.84 |
1583798400000 | 1886.31 |
1583884800000 | 1804.03 |
1583971200000 | 1606.81 |
1584057600000 | 1668.23 |
1584316800000 | 1489.85 |
1584403200000 | 1520.29 |
1584489600000 | 1428.88 |
1584576000000 | 1458.34 |
1584662400000 | 1448.04 |
1584921600000 | 1400.26 |
1585008000000 | 1515.93 |
1585094400000 | 1575.05 |
1585180800000 | 1652.55 |
1585267200000 | 1627.27 |
1585526400000 | 1648.28 |
1585612800000 | 1641.72 |
1585699200000 | 1561.91 |
1585785600000 | 1565.2 |
1585872000000 | 1532.8 |
1586131200000 | 1618.33 |
1586217600000 | 1643.05 |
1586304000000 | 1691.47 |
1586390400000 | 1742.24 |
1586822400000 | 1770.34 |
1586908800000 | 1719.64 |
1586995200000 | 1715.68 |
1587081600000 | 1771.94 |
1587340800000 | 1774.51 |
1587427200000 | 1721.53 |
1587513600000 | 1736.03 |
1587600000000 | 1749.29 |
1587686400000 | 1758.14 |
1587945600000 | 1802.69 |
1588032000000 | 1815.54 |
1588118400000 | 1861.98 |
1588204800000 | 1830.51 |
1588291200000 | 1784.73 |
1588550400000 | 1776.32 |
1588636800000 | 1798.86 |
1588723200000 | 1796.11 |
1588809600000 | 1806.2 |
1588896000000 | 1846.62 |
1589155200000 | 1858.47 |
1589241600000 | 1829.04 |
1589328000000 | 1791.69 |
1589414400000 | 1782.13 |
1589500800000 | 1806.9 |
1589760000000 | 1877.11 |
1589846400000 | 1871.23 |
1589932800000 | 1909.78 |
1590019200000 | 1911.91 |
1590105600000 | 1905.97 |
1590364800000 | 1919.26 |
1590451200000 | 1954.88 |
1590537600000 | 1977.55 |
1590624000000 | 1966.33 |
1590710400000 | 1958.75 |
1590969600000 | 1977.05 |
1591056000000 | 2002.84 |
1591142400000 | 2031.8 |
1591228800000 | 2028.36 |
1591315200000 | 2069.85 |
1591574400000 | 2099.67 |
1591660800000 | 2083.43 |
1591747200000 | 2061.42 |
1591833600000 | 1960.9 |
1591920000000 | 1969.82 |
1592179200000 | 1985.87 |
1592265600000 | 2026.33 |
1592352000000 | 2019.2 |
1592438400000 | 2018.64 |
1592524800000 | 2013.65 |
1592784000000 | 2018.06 |
1592870400000 | 2041.42 |
1592956800000 | 1983.12 |
1593043200000 | 1998.93 |
1593129600000 | 1962.68 |
1593388800000 | 1977.31 |
1593475200000 | 1994.28 |
1593561600000 | 1998.55 |
1593648000000 | 2018.52 |
1593734400000 | 2024.59 |
1593993600000 | 2054.91 |
1594080000000 | 2040.4 |
1594166400000 | 2050.31 |
1594252800000 | 2026.98 |
1594339200000 | 2037.45 |
1594598400000 | 2035.31 |
1594684800000 | 2052.05 |
1594771200000 | 2102.89 |
1594857600000 | 2084.92 |
1594944000000 | 2092.58 |
1595203200000 | 2094.46 |
1595289600000 | 2113.37 |
1595376000000 | 2119.25 |
1595462400000 | 2112.2 |
1595548800000 | 2082.08 |
1595808000000 | 2099.11 |
1595894400000 | 2087.03 |
1595980800000 | 2099.64 |
1596067200000 | 2086.19 |
1596153600000 | 2064.17 |
1596412800000 | 2083.06 |
1596499200000 | 2085.68 |
1596585600000 | 2113.73 |
1596672000000 | 2110.06 |
1596758400000 | 2117.92 |
1597017600000 | 2127.83 |
1597104000000 | 2129.94 |
1597190400000 | 2136.79 |
1597276800000 | 2139.66 |
1597363200000 | 2132.21 |
1597622400000 | 2140.48 |
1597708800000 | 2133.34 |
1597795200000 | 2132.65 |
1597881600000 | 2107.46 |
1597968000000 | 2102.36 |
1598227200000 | 2121.4699 |
1598313600000 | 2127.61 |
1598400000000 | 2123.2199 |
1598486400000 | 2127.51 |
1598572800000 | 2145.12 |
1598832000000 | 2135.35 |
1598918400000 | 2133.2 |
1599004800000 | 2149.4699 |
1599091200000 | 2115.9699 |
1599177600000 | 2100.17 |
1599436800000 | 2108.45 |
1599523200000 | 2088 |
1599609600000 | 2107.71 |
1599696000000 | 2096.98 |
1599782400000 | 2096.7 |
1600041600000 | 2134.84 |
1600128000000 | 2134.45 |
1600214400000 | 2152.59 |
1600300800000 | 2142.02 |
1600387200000 | 2142.2 |
1600646400000 | 2078.08 |
1600732800000 | 2071.16 |
1600819200000 | 2043.52 |
1600905600000 | 2022.71 |
1600992000000 | 2045.69 |
1601251200000 | 2083.8 |
1601337600000 | 2077.26 |
1601424000000 | 2088.83 |
1601510400000 | 2102.76 |
1601596800000 | 2100.67 |
1601856000000 | 2147 |
1601942400000 | 2148.06 |
1602028800000 | 2165.5 |
1602115200000 | 2188.17 |
1602201600000 | 2199.91 |
1602460800000 | 2210.2199 |
1602547200000 | 2194.45 |
1602633600000 | 2190.2199 |
1602720000000 | 2176.4 |
1602806400000 | 2183.29 |
1603065600000 | 2175.29 |
1603152000000 | 2175.28 |
1603238400000 | 2162.45 |
1603324800000 | 2178.96 |
1603411200000 | 2188.68 |
1603670400000 | 2159.54 |
1603756800000 | 2140.7 |
1603843200000 | 2089.07 |
1603929600000 | 2092.53 |
1604016000000 | 2076.44 |
1604275200000 | 2096.61 |
1604361600000 | 2148.62 |
1604448000000 | 2183.94 |
1604534400000 | 2223.23 |
1604620800000 | 2220.02 |
1604880000000 | 2298.51 |
1604966400000 | 2324.33 |
1605052800000 | 2325.66 |
1605139200000 | 2304.37 |
1605225600000 | 2330.5 |
1605484800000 | 2364.03 |
1605571200000 | 2375.7199 |
1605657600000 | 2361.7199 |
1605744000000 | 2356.62 |
1605830400000 | 2358.76 |
1606089600000 | 2371.16 |
1606176000000 | 2394.07 |
1606262400000 | 2389.52 |
1606348800000 | 2394.43 |
1606435200000 | 2410.39 |
1606694400000 | 2381.2 |
1606780800000 | 2413.33 |
1606867200000 | 2415.52 |
1606953600000 | 2431.34 |
1607040000000 | 2458.2199 |
1607299200000 | 2449.4699 |
1607385600000 | 2456.21 |
1607472000000 | 2456.02 |
1607558400000 | 2477.54 |
1607644800000 | 2460.96 |
1607904000000 | 2468.57 |
1607990400000 | 2497.88 |
1608076800000 | 2508.96 |
1608163200000 | 2530.11 |
1608249600000 | 2530.2 |
1608508800000 | 2511.37 |
1608595200000 | 2517.05 |
1608681600000 | 2540.84 |
1608768000000 | 2544.46 |
1609113600000 | 2542.46 |
1609200000000 | 2541.04 |
1609286400000 | 2552.4699 |
1609372800000 | 2545.94 |
1609718400000 | 2526.55 |
1609804800000 | 2544.92 |
1609891200000 | 2598.33 |
1609977600000 | 2632.15 |
1610064000000 | 2644.7 |
1610323200000 | 2621.63 |
1610409600000 | 2640.55 |
1610496000000 | 2637.57 |
1610582400000 | 2660.81 |
1610668800000 | 2639.3 |
1610928000000 | 2638.87 |
1611014400000 | 2659.2399 |
1611100800000 | 2669.78 |
1611187200000 | 2658.05 |
1611273600000 | 2646.67 |
1611532800000 | 2644.37 |
1611619200000 | 2630.03 |
1611705600000 | 2574.9699 |
1611792000000 | 2577.89 |
1611878400000 | 2540.9 |
1612137600000 | 2573.19 |
1612224000000 | 2607.51 |
1612310400000 | 2616.59 |
1612396800000 | 2639.18 |
1612483200000 | 2665.82 |
1612742400000 | 2698.61 |
1612828800000 | 2701.4899 |
1612915200000 | 2703.06 |
1613001600000 | 2704.34 |
1613088000000 | 2703.23 |
1613347200000 | 2716.1 |
1613433600000 | 2704.4899 |
1613520000000 | 2696.6 |
1613606400000 | 2667.11 |
1613692800000 | 2699.68 |
1613952000000 | 2693.81 |
1614038400000 | 2693.6 |
1614124800000 | 2716.21 |
1614211200000 | 2677.59 |
1614297600000 | 2644.04 |
1614556800000 | 2686.91 |
1614643200000 | 2675.31 |
1614729600000 | 2664.98 |
1614816000000 | 2620.44 |
1614902400000 | 2629.4699 |
1615161600000 | 2632.23 |
1615248000000 | 2660.11 |
1615334400000 | 2678.95 |
1615420800000 | 2719.81 |
1615507200000 | 2725.2199 |
1615766400000 | 2742.04 |
1615852800000 | 2729.25 |
1615939200000 | 2730.53 |
1616025600000 | 2712.69 |
1616112000000 | 2717.78 |
1616371200000 | 2718.17 |
1616457600000 | 2664.33 |
1616544000000 | 2626.88 |
1616630400000 | 2651.62 |
1616716800000 | 2676.34 |
1616976000000 | 2654.34 |
1617062400000 | 2672.89 |
1617148800000 | 2679.37 |
1617235200000 | 2703.4699 |
1617667200000 | 2724.3 |
1617753600000 | 2717.16 |
1617840000000 | 2724.92 |
1617926400000 | 2724.29 |
1618185600000 | 2717.73 |
1618272000000 | 2734.58 |
1618358400000 | 2750.96 |
1618444800000 | 2769.79 |
1618531200000 | 2778.48 |
1618790400000 | 2776.36 |
1618876800000 | 2749.71 |
1618963200000 | 2774.4699 |
1619049600000 | 2773.96 |
1619136000000 | 2793.25 |
1619395200000 | 2821.35 |
1619481600000 | 2815.2199 |
1619568000000 | 2823.16 |
1619654400000 | 2827.19 |
1619740800000 | 2808.82 |
1620000000000 | 2817.7 |
1620086400000 | 2786.12 |
1620172800000 | 2791.45 |
1620259200000 | 2806.42 |
1620345600000 | 2835.11 |
1620604800000 | 2822.38 |
1620691200000 | 2792.66 |
1620777600000 | 2740.7 |
1620864000000 | 2745.11 |
1620950400000 | 2792.93 |
1621209600000 | 2784.39 |
1621296000000 | 2798.54 |
1621382400000 | 2781.5 |
1621468800000 | 2797.64 |
1621555200000 | 2802.56 |
1621814400000 | 2810.64 |
1621900800000 | 2806.39 |
1621987200000 | 2817.26 |
1622073600000 | 2830.2399 |
1622160000000 | 2841.9 |
1622419200000 | 2844.51 |
1622505600000 | 2854.61 |
1622592000000 | 2838.96 |
1622678400000 | 2829.2399 |
1622764800000 | 2837.9899 |
1623024000000 | 2857.11 |
1623110400000 | 2864.01 |
1623196800000 | 2858.86 |
1623283200000 | 2867.6 |
1623369600000 | 2875.37 |
1623628800000 | 2868.84 |
1623715200000 | 2860.56 |
1623801600000 | 2859 |
1623888000000 | 2832.75 |
1623974400000 | 2786.87 |
1624233600000 | 2806.66 |
1624320000000 | 2814.79 |
1624406400000 | 2816.44 |
1624492800000 | 2828.88 |
1624579200000 | 2852.69 |
1624838400000 | 2829.75 |
1624924800000 | 2814.96 |
1625011200000 | 2812.6 |
1625097600000 | 2832.12 |
1625184000000 | 2825.48 |
1625443200000 | 2831.5 |
1625529600000 | 2802.71 |
1625616000000 | 2797.02 |
1625702400000 | 2764.42 |
1625788800000 | 2792.08 |
1626048000000 | 2802.14 |
1626134400000 | 2779.69 |
1626220800000 | 2754.16 |
1626307200000 | 2739.55 |
1626393600000 | 2733.93 |
1626652800000 | 2685.2399 |
1626739200000 | 2720.51 |
1626825600000 | 2755.16 |
1626912000000 | 2748.6 |
1626998400000 | 2752.75 |
1627257600000 | 2735.59 |
1627344000000 | 2719.69 |
1627430400000 | 2733.87 |
1627516800000 | 2756.33 |
1627603200000 | 2739.66 |
1627862400000 | 2754.76 |
1627948800000 | 2755.53 |
1628035200000 | 2747.44 |
1628121600000 | 2770.14 |
1628208000000 | 2764.26 |
1628467200000 | 2758.57 |
1628553600000 | 2753.53 |
1628640000000 | 2761.44 |
1628726400000 | 2760.06 |
1628812800000 | 2761.23 |
1629072000000 | 2749.13 |
1629158400000 | 2736.14 |
1629244800000 | 2727.1 |
1629331200000 | 2689.73 |
1629417600000 | 2703.53 |
1629676800000 | 2745.7 |
1629763200000 | 2772.56 |
1629849600000 | 2784.06 |
1629936000000 | 2762.56 |
1630022400000 | 2797.32 |
1630281600000 | 2798.2 |
1630368000000 | 2810.36 |
1630454400000 | 2835.87 |
1630540800000 | 2853.23 |
1630627200000 | 2848.52 |
1630886400000 | 2853.45 |
1630972800000 | 2838.51 |
1631059200000 | 2814.9 |
1631145600000 | 2813.9899 |
1631232000000 | 2803.09 |
1631491200000 | 2807.7 |
1631577600000 | 2796.19 |
1631664000000 | 2800.71 |
1631750400000 | 2797.05 |
1631836800000 | 2799.6 |
1632096000000 | 2741.7199 |
1632182400000 | 2751.68 |
1632268800000 | 2768.88 |
1632355200000 | 2797.57 |
1632441600000 | 2779.66 |
1632700800000 | 2791.79 |
1632787200000 | 2743.37 |
1632873600000 | 2724.35 |
1632960000000 | 2718.7199 |
1633046400000 | 2729.64 |
1633305600000 | 2698.75 |
1633392000000 | 2701.71 |
1633478400000 | 2683.71 |
1633564800000 | 2709.93 |
1633651200000 | 2704.95 |
1633910400000 | 2696.51 |
1633996800000 | 2694.15 |
1634083200000 | 2698.19 |
1634169600000 | 2729.88 |
1634256000000 | 2740.66 |
1634515200000 | 2724.26 |
1634601600000 | 2750 |
1634688000000 | 2754.4699 |
1634774400000 | 2760.44 |
1634860800000 | 2761.43 |
1635120000000 | 2759.4 |
1635206400000 | 2759.27 |
1635292800000 | 2736.7199 |
1635379200000 | 2767.45 |
1635465600000 | 2747.23 |
1635724800000 | 2783.61 |
1635811200000 | 2777.84 |
1635897600000 | 2807.43 |
1635984000000 | 2794.29 |
1636070400000 | 2805.01 |
1636329600000 | 2803.76 |
1636416000000 | 2783.2 |
1636502400000 | 2761.54 |
1636588800000 | 2757.59 |
1636675200000 | 2763.89 |
1636934400000 | 2759.48 |
1637020800000 | 2755.2199 |
1637107200000 | 2737.69 |
1637193600000 | 2722.32 |
1637280000000 | 2702.11 |
1637539200000 | 2684.02 |
1637625600000 | 2668.4699 |
1637712000000 | 2666.43 |
1637798400000 | 2671.98 |
1637884800000 | 2592.09 |
1638144000000 | 2573.32 |
1638230400000 | 2546.51 |
1638316800000 | 2532.4 |
1638403200000 | 2565.28 |
1638489600000 | 2533.51 |
1638748800000 | 2562.73 |
1638835200000 | 2616.7 |
1638921600000 | 2639.35 |
1639008000000 | 2609.84 |
1639094400000 | 2594.96 |
1639353600000 | 2579.07 |
1639440000000 | 2569.55 |
1639526400000 | 2588.2199 |
1639612800000 | 2583.73 |
1639699200000 | 2597.58 |
1639958400000 | 2563.09 |
1640044800000 | 2610.12 |
1640131200000 | 2640.18 |
1640217600000 | 2667.35 |
1640304000000 | 2670.09 |
1640563200000 | 2670.44 |
1640649600000 | 2669.45 |
1640736000000 | 2675.95 |
1640822400000 | 2677.18 |
1640908800000 | 2674.6 |
1641168000000 | 2686.61 |
1641254400000 | 2688.77 |
1641340800000 | 2646.06 |
1641427200000 | 2633.32 |
1641513600000 | 2628.34 |
1641772800000 | 2623.08 |
1641859200000 | 2648.8 |
1641945600000 | 2646.19 |
1642032000000 | 2643.38 |
1642118400000 | 2634.08 |
1642377600000 | 2630.88 |
1642464000000 | 2575.9699 |
1642550400000 | 2557.84 |
1642636800000 | 2554.16 |
1642723200000 | 2514.95 |
1642982400000 | 2498.19 |
1643068800000 | 2471.12 |
1643155200000 | 2471.4699 |
1643241600000 | 2427.28 |
1643328000000 | 2450.68 |
1643587200000 | 2501.75 |
1643673600000 | 2529.75 |
1643760000000 | 2529.91 |
1643846400000 | 2510.53 |
1643932800000 | 2519.05 |
1644192000000 | 2538.71 |
1644278400000 | 2560.78 |
1644364800000 | 2601.4899 |
1644451200000 | 2584.59 |
1644537600000 | 2554.85 |
1644796800000 | 2516.27 |
1644883200000 | 2560.88 |
1644969600000 | 2574.67 |
1645056000000 | 2525.93 |
1645142400000 | 2505.92 |
1645401600000 | 2497.87 |
1645488000000 | 2473.11 |
1645574400000 | 2450.02 |
1645660800000 | 2425.4899 |
1645747200000 | 2483.4 |
1646006400000 | 2479.02 |
1646092800000 | 2443.14 |
1646179200000 | 2453.87 |
1646265600000 | 2438.9899 |
1646352000000 | 2383.06 |
1646611200000 | 2317.62 |
1646697600000 | 2310.02 |
1646784000000 | 2387.79 |
1646870400000 | 2393.11 |
1646956800000 | 2372.25 |
1647216000000 | 2359.43 |
1647302400000 | 2375.16 |
1647388800000 | 2450.7199 |
1647475200000 | 2497.87 |
1647561600000 | 2514.59 |
1647820800000 | 2495.09 |
1647907200000 | 2523.77 |
1647993600000 | 2501.48 |
1648080000000 | 2521.3 |
1648166400000 | 2519.09 |
1648425600000 | 2520.76 |
1648512000000 | 2576.61 |
1648598400000 | 2563.64 |
1648684800000 | 2547.11 |
1648771200000 | 2567.76 |
1649030400000 | 2573.6 |
1649116800000 | 2558.9899 |
1649203200000 | 2542.83 |
1649289600000 | 2531.71 |
1649376000000 | 2538.32 |
1649635200000 | 2508.33 |
1649721600000 | 2502.43 |
1649808000000 | 2524.92 |
1649894400000 | 2518.7 |
1650326400000 | 2507.11 |
1650412800000 | 2535.67 |
1650499200000 | 2507.58 |
1650585600000 | 2436.88 |
1650844800000 | 2422.46 |
1650931200000 | 2365.36 |
1651017600000 | 2345.27 |
1651104000000 | 2359.42 |
1651190400000 | 2332.45 |
1651449600000 | 2328.51 |
1651536000000 | 2330.4899 |
1651622400000 | 2353.67 |
1651708800000 | 2299.55 |
1651795200000 | 2259.37 |
1652054400000 | 2173.54 |
1652140800000 | 2195.93 |
1652227200000 | 2176.84 |
1652313600000 | 2170.38 |
1652400000000 | 2222.34 |
1652659200000 | 2215.91 |
1652745600000 | 2272.3 |
1652832000000 | 2228.44 |
1652918400000 | 2221.12 |
1653004800000 | 2235.21 |
1653264000000 | 2259.55 |
1653350400000 | 2232.63 |
1653436800000 | 2247.2199 |
1653523200000 | 2277.16 |
1653609600000 | 2316.44 |
1653868800000 | 2332.08 |
1653955200000 | 2307.8 |
1654041600000 | 2282.39 |
1654128000000 | 2302.8 |
1654214400000 | 2295.46 |
1654473600000 | 2299.46 |
1654560000000 | 2311.59 |
1654646400000 | 2302.34 |
1654732800000 | 2260.4899 |
1654819200000 | 2195.19 |
1655078400000 | 2116.04 |
1655164800000 | 2100.93 |
1655251200000 | 2130.13 |
1655337600000 | 2082.64 |
1655424000000 | 2100.29 |
1655683200000 | 2110.21 |
1655769600000 | 2138.78 |
1655856000000 | 2144.25 |
1655942400000 | 2168.37 |
1656028800000 | 2217.89 |
1656288000000 | 2230.7199 |
1656374400000 | 2203.94 |
1656460800000 | 2193.9 |
1656547200000 | 2164.67 |
1656633600000 | 2182.53 |
1656892800000 | 2190.56 |
1656979200000 | 2189.84 |
1657065600000 | 2186.13 |
1657152000000 | 2224.8 |
1657238400000 | 2236.92 |
1657497600000 | 2196.16 |
1657584000000 | 2193.3 |
1657670400000 | 2189.77 |
1657756800000 | 2158.41 |
1657843200000 | 2191.9699 |
1658102400000 | 2192.45 |
1658188800000 | 2235 |
1658275200000 | 2244.4699 |
1658361600000 | 2254.2 |
1658448000000 | 2242.01 |
1658707200000 | 2243.78 |
1658793600000 | 2233.94 |
1658880000000 | 2261.37 |
1658966400000 | 2274.02 |
1659052800000 | 2282.13 |
1659312000000 | 2284.65 |
1659398400000 | 2278.57 |
1659484800000 | 2300.94 |
1659571200000 | 2318.19 |
1659657600000 | 2345.3 |
1659916800000 | 2372.05 |
1660003200000 | 2351.73 |
1660089600000 | 2406.05 |
1660176000000 | 2412.13 |
1660262400000 | 2438.88 |
1660521600000 | 2439.46 |
1660608000000 | 2426.51 |
1660694400000 | 2395.5 |
1660780800000 | 2392.83 |
1660867200000 | 2360.6 |
1661126400000 | 2323.86 |
1661212800000 | 2325.25 |
1661299200000 | 2340.25 |
1661385600000 | 2360.41 |
1661472000000 | 2304.44 |
1661731200000 | 2274.44 |
1661817600000 | 2262.37 |
1661904000000 | 2262.4899 |
1661990400000 | 2245.42 |
1662076800000 | 2249.88 |
1662336000000 | 2236.69 |
1662422400000 | 2219.82 |
1662508800000 | 2255.02 |
1662595200000 | 2292.69 |
1662681600000 | 2327.94 |
1662940800000 | 2359 |
1663027200000 | 2291.21 |
1663113600000 | 2283.05 |
1663200000000 | 2281.62 |
1663286400000 | 2247.76 |
1663545600000 | 2247.11 |
1663632000000 | 2231.4 |
1663718400000 | 2195.69 |
1663804800000 | 2156.14 |
1663891200000 | 2109.42 |
1664150400000 | 2075.8 |
1664236800000 | 2080.48 |
1664323200000 | 2114.65 |
1664409600000 | 2094.03 |
1664496000000 | 2097.34 |
1664755200000 | 2127.03 |
1664841600000 | 2200.07 |
1664928000000 | 2186.8 |
1665014400000 | 2176.15 |
1665100800000 | 2125.82 |
1665360000000 | 2107.93 |
1665446400000 | 2099.68 |
1665532800000 | 2093.4 |
1665619200000 | 2122.02 |
1665705600000 | 2104.17 |
1665964800000 | 2147.42 |
1666051200000 | 2171.59 |
1666137600000 | 2132.43 |
1666224000000 | 2124.07 |
1666310400000 | 2134.11 |
1666569600000 | 2145.25 |
1666656000000 | 2182.6 |
1666742400000 | 2206.57 |
1666828800000 | 2201.27 |
1666915200000 | 2221.15 |
1667174400000 | 2217.48 |
1667260800000 | 2239.12 |
1667347200000 | 2210.87 |
1667433600000 | 2176.65 |
1667520000000 | 2197.61 |
1667779200000 | 2211.4 |
1667865600000 | 2218.6 |
1667952000000 | 2188.56 |
1668038400000 | 2276.33 |
1668124800000 | 2316.57 |
1668384000000 | 2305.08 |
1668470400000 | 2324.17 |
1668556800000 | 2294.56 |
1668643200000 | 2272.1 |
1668729600000 | 2294.46 |
1668988800000 | 2277.68 |
1669075200000 | 2301.4899 |
1669161600000 | 2317.94 |
1669248000000 | 2333.31 |
1669334400000 | 2335.88 |
1669593600000 | 2308.67 |
1669680000000 | 2317.26 |
1669766400000 | 2359.46 |
1669852800000 | 2381.66 |
1669939200000 | 2392.06 |
1670198400000 | 2360.55 |
1670284800000 | 2329.02 |
1670371200000 | 2316.87 |
1670457600000 | 2326.81 |
1670544000000 | 2317.88 |
1670803200000 | 2324.63 |
1670889600000 | 2349.21 |
1670976000000 | 2348.87 |
1671062400000 | 2299.81 |
1671148800000 | 2279.18 |
1671408000000 | 2260.28 |
1671494400000 | 2276.59 |
1671580800000 | 2309.55 |
1671667200000 | 2302.36 |
1671753600000 | 2298.68 |
1672099200000 | 2288.96 |
1672185600000 | 2276.87 |
1672272000000 | 2308.79 |
1672358400000 | 2308.28 |
1672617600000 | 2308.4699 |
1672704000000 | 2300.91 |
1672790400000 | 2331.45 |
1672876800000 | 2321.46 |
1672963200000 | 2353.08 |
1673222400000 | 2351.73 |
1673308800000 | 2367.05 |
1673395200000 | 2380.11 |
1673481600000 | 2409.95 |
1673568000000 | 2430.92 |
1673827200000 | 2433.04 |
1673913600000 | 2432.2 |
1674000000000 | 2421.08 |
1674086400000 | 2400.67 |
1674172800000 | 2426.29 |
1674432000000 | 2439.04 |
1674518400000 | 2442.23 |
1674604800000 | 2446.9699 |
1674691200000 | 2456.45 |
1674777600000 | 2463.16 |
1675036800000 | 2443.92 |
1675123200000 | 2463.27 |
1675209600000 | 2485.23 |
1675296000000 | 2506.95 |
1675382400000 | 2481.5 |
1675641600000 | 2443.33 |
1675728000000 | 2451.28 |
1675814400000 | 2445.07 |
1675900800000 | 2434.9899 |
1675987200000 | 2420.55 |
1676246400000 | 2438.5 |
1676332800000 | 2438.44 |
1676419200000 | 2443.5 |
1676505600000 | 2444.78 |
1676592000000 | 2444.4 |
1676851200000 | 2451.9 |
1676937600000 | 2406.68 |
1677024000000 | 2395.7 |
1677110400000 | 2396.52 |
1677196800000 | 2376.38 |
1677456000000 | 2383.14 |
1677542400000 | 2384.9699 |
1677628800000 | 2386.09 |
1677715200000 | 2372.19 |
1677801600000 | 2395.3 |
1678060800000 | 2388.06 |
1678147200000 | 2363.21 |
1678233600000 | 2355.57 |
1678320000000 | 2321.7199 |
1678406400000 | 2276.34 |
1678665600000 | 2249.63 |
1678752000000 | 2261.13 |
1678838400000 | 2225.3 |
1678924800000 | 2244.04 |
1679011200000 | 2213.84 |
1679270400000 | 2228.29 |
1679356800000 | 2260.21 |
1679443200000 | 2233.14 |
1679529600000 | 2233.18 |
1679616000000 | 2227.29 |
1679875200000 | 2243.2 |
1679961600000 | 2247.59 |
1680048000000 | 2270.31 |
1680134400000 | 2281.89 |
1680220800000 | 2302.94 |
1680480000000 | 2309.13 |
1680566400000 | 2309.1 |
1680652800000 | 2307.71 |
1680739200000 | 2318.17 |
1681171200000 | 2347.91 |
1681257600000 | 2347.05 |
1681344000000 | 2376.1 |
1681430400000 | 2371.05 |
1681689600000 | 2378.61 |
1681776000000 | 2382.87 |
1681862400000 | 2386.19 |
1681948800000 | 2379.53 |
1682035200000 | 2384.92 |
1682294400000 | 2388.63 |
1682380800000 | 2362.98 |
1682467200000 | 2351.33 |
1682553600000 | 2360.8 |
1682640000000 | 2381.95 |
1682899200000 | 2390.56 |
1682985600000 | 2356.5 |
1683072000000 | 2365.58 |
1683158400000 | 2355.4899 |
1683244800000 | 2389.18 |
1683504000000 | 2399.11 |
1683590400000 | 2389.79 |
1683676800000 | 2386.46 |
1683763200000 | 2375.75 |
1683849600000 | 2364.82 |
1684108800000 | 2389.67 |
1684195200000 | 2363.52 |
1684281600000 | 2373.16 |
1684368000000 | 2376.71 |
1684454400000 | 2384.84 |
1684713600000 | 2395.16 |
1684800000000 | 2372.35 |
1684886400000 | 2336.53 |
1684972800000 | 2315.64 |
1685059200000 | 2319.05 |
1685318400000 | 2321.25 |
1685404800000 | 2310.36 |
1685491200000 | 2291.4899 |
1685577600000 | 2320.09 |
1685664000000 | 2364 |
1685923200000 | 2365.37 |
1686009600000 | 2382.9 |
1686096000000 | 2390.7199 |
1686182400000 | 2390.43 |
1686268800000 | 2388.84 |
1686528000000 | 2393.43 |
1686614400000 | 2415.7199 |
1686700800000 | 2415.7199 |
1686787200000 | 2425.77 |
1686873600000 | 2421.61 |
1687132800000 | 2414.79 |
1687219200000 | 2404.4 |
1687305600000 | 2399.46 |
1687392000000 | 2391.45 |
1687478400000 | 2362.15 |
1687737600000 | 2357.37 |
1687824000000 | 2369.65 |
1687910400000 | 2377.6 |
1687996800000 | 2384.29 |
1688083200000 | 2402 |
1688342400000 | 2406.42 |
1688428800000 | 2411.02 |
1688515200000 | 2393.58 |
1688601600000 | 2361.84 |
1688688000000 | 2373.46 |
1688947200000 | 2391.03 |
1689033600000 | 2411.75 |
1689120000000 | 2434.75 |
1689206400000 | 2451.39 |
1689292800000 | 2452.36 |
1689552000000 | 2462.27 |
1689638400000 | 2478.12 |
1689724800000 | 2483.7199 |
1689811200000 | 2479.9899 |
1689897600000 | 2477.85 |
1690156800000 | 2471.08 |
1690243200000 | 2472.26 |
1690329600000 | 2475.15 |
1690416000000 | 2463.25 |
1690502400000 | 2480.53 |
1690761600000 | 2484.8 |
1690848000000 | 2467.3 |
1690934400000 | 2431.78 |
1691020800000 | 2417.45 |
1691107200000 | 2425.38 |
1691366400000 | 2414.03 |
1691452800000 | 2398.2399 |
1691539200000 | 2395.85 |
1691625600000 | 2406.86 |
1691712000000 | 2400.75 |
1691971200000 | 2392.82 |
1692057600000 | 2378.55 |
1692144000000 | 2355.02 |
1692230400000 | 2327.2 |
1692316800000 | 2324.61 |
1692576000000 | 2326.68 |
1692662400000 | 2327.01 |
1692748800000 | 2340.81 |
1692835200000 | 2330.32 |
1692921600000 | 2331.52 |
1693180800000 | 2343.93 |
1693267200000 | 2373.71 |
1693353600000 | 2383.62 |
1693440000000 | 2369.4699 |
1693526400000 | 2379.48 |
1693785600000 | 2380.4899 |
1693872000000 | 2345.82 |
1693958400000 | 2342.78 |
1694044800000 | 2329 |
1694131200000 | 2330.09 |
1694390400000 | 2349.37 |
1694476800000 | 2352.52 |
1694563200000 | 2344.9 |
1694649600000 | 2359.19 |
1694736000000 | 2348.9 |
1694995200000 | 2337.14 |
1695081600000 | 2340.84 |
1695168000000 | 2334.36 |
1695254400000 | 2297.7 |
1695340800000 | 2296.26 |
1695600000000 | 2291.4699 |
1695686400000 | 2272.64 |
1695772800000 | 2263.56 |
1695859200000 | 2272.36 |
1695945600000 | 2264.9899 |
1696204800000 | 2235.77 |
1696291200000 | 2203.57 |
1696377600000 | 2198.94 |
1696464000000 | 2219.61 |
1696550400000 | 2236.35 |
1696809600000 | 2232.48 |
1696896000000 | 2263.84 |
1696982400000 | 2256.28 |
1697068800000 | 2223.51 |
1697155200000 | 2210.84 |
1697414400000 | 2230.45 |
1697500800000 | 2244.32 |
1697587200000 | 2213.09 |
1697673600000 | 2182.82 |
1697760000000 | 2159.88 |
1698019200000 | 2145.63 |
1698105600000 | 2160.63 |
1698192000000 | 2133.1 |
1698278400000 | 2127.89 |
1698364800000 | 2114.2399 |
1698624000000 | 2126.45 |
1698710400000 | 2141.7399 |
1698796800000 | 2157.42 |
1698883200000 | 2190.27 |
1698969600000 | 2238.02 |
1699228800000 | 2229.84 |
1699315200000 | 2222.2 |
1699401600000 | 2205.61 |
1699488000000 | 2185.77 |
1699574400000 | 2181.82 |
1699833600000 | 2191.4899 |
1699920000000 | 2256.2199 |
1700006400000 | 2273.4699 |
1700092800000 | 2258.54 |
1700179200000 | 2277.78 |
1700438400000 | 2287.19 |
1700524800000 | 2278.57 |
1700611200000 | 2283.59 |
1700697600000 | 2289.08 |
1700784000000 | 2297.5 |
1701043200000 | 2294.12 |
1701129600000 | 2289.88 |
1701216000000 | 2288.07 |
1701302400000 | 2307.67 |
1701388800000 | 2333.12 |
1701648000000 | 2337.85 |
1701734400000 | 2322.41 |
1701820800000 | 2333.07 |
1701907200000 | 2341.53 |
1701993600000 | 2345.66 |
1702252800000 | 2349.57 |
1702339200000 | 2360.4699 |
1702425600000 | 2395.64 |
1702512000000 | 2438.57 |
1702598400000 | 2422.15 |
1702857600000 | 2414.43 |
1702944000000 | 2444.9899 |
1703030400000 | 2413.56 |
1703116800000 | 2438.59 |
1703203200000 | 2464.62 |
1703635200000 | 2505.42 |
1703721600000 | 2513.15 |
1703808000000 | 2500.02 |
1704153600000 | 2493.95 |
1704240000000 | 2454.32 |
1704326400000 | 2468.11 |
1704412800000 | 2474.83 |
1704672000000 | 2510.94 |
1704758400000 | 2502.2399 |
1704844800000 | 2502.04 |
1704931200000 | 2485.58 |
1705017600000 | 2489.41 |
1705276800000 | 2484.44 |
1705363200000 | 2462.46 |
1705449600000 | 2439.92 |
1705536000000 | 2444.66 |
1705622400000 | 2453.06 |
1705881600000 | 2477.2 |
1705968000000 | 2473.48 |
1706054400000 | 2476.15 |
1706140800000 | 2479.96 |
1706227200000 | 2482.19 |
1706486400000 | 2497.75 |
1706572800000 | 2484.52 |
1706659200000 | 2476.4699 |
1706745600000 | 2477.83 |
1706832000000 | 2469.32 |
1707091200000 | 2453.89 |
1707177600000 | 2477.25 |
1707264000000 | 2475.25 |
1707350400000 | 2482.2199 |
1707436800000 | 2491.93 |
1707696000000 | 2513.03 |
1707782400000 | 2474.59 |
1707868800000 | 2492.7 |
1707955200000 | 2524.19 |
1708041600000 | 2525.44 |
1708300800000 | 2527.3 |
1708387200000 | 2520.82 |
1708473600000 | 2512.89 |
1708560000000 | 2534.63 |
1708646400000 | 2539.06 |
1708905600000 | 2542 |
1708992000000 | 2564.17 |
1709078400000 | 2544.68 |
1709164800000 | 2542.48 |
1709251200000 | 2559.35 |
1709510400000 | 2548.07 |
1709596800000 | 2541.27 |
1709683200000 | 2559.9699 |
1709769600000 | 2574.83 |
1709856000000 | 2583.91 |
1710115200000 | 2573.84 |
1710201600000 | 2575.58 |
1710288000000 | 2577.67 |
1710374400000 | 2557.63 |
1710460800000 | 2553.82 |
1710720000000 | 2553.9899 |
1710806400000 | 2562.79 |
1710892800000 | 2575.65 |
1710979200000 | 2595.35 |
1711065600000 | 2575.16 |
1711324800000 | 2574.95 |
1711411200000 | 2580.3 |
1711497600000 | 2609.3 |
1711584000000 | 2612.02 |
1712016000000 | 2561.94 |
1712102400000 | 2567.39 |
1712188800000 | 2558.17 |
1712275200000 | 2559.7399 |
1712534400000 | 2569.48 |
1712620800000 | 2570.08 |
1712707200000 | 2538 |
1712793600000 | 2514.2 |
1712880000000 | 2480.32 |
1713139200000 | 2456.4899 |
1713225600000 | 2436.9699 |
1713312000000 | 2425.25 |
1713398400000 | 2429.94 |
1713484800000 | 2429.75 |
1713744000000 | 2458.04 |
1713830400000 | 2489.5 |
1713916800000 | 2491.44 |
1714003200000 | 2470.03 |
1714089600000 | 2480.26 |
1714348800000 | 2507.94 |
1714435200000 | 2489.32 |
1714521600000 | 2500.08 |
1714608000000 | 2519.96 |
1714694400000 | 2539.91 |
1714953600000 | 2556.14 |
1715040000000 | 2573.95 |
1715126400000 | 2554.18 |
1715212800000 | 2571.06 |
1715299200000 | 2580.82 |
1715558400000 | 2586.56 |
1715644800000 | 2600.4 |
1715731200000 | 2622.73 |
1715817600000 | 2625.98 |
1715904000000 | 2623.07 |
1716163200000 | 2628.33 |
1716249600000 | 2616.21 |
1716336000000 | 2606.43 |
1716422400000 | 2578.85 |
1716508800000 | 2589.26 |
1716768000000 | 2594.94 |
1716854400000 | 2584.7199 |
1716940800000 | 2556.2399 |
1717027200000 | 2575.77 |
1717113600000 | 2595.11 |
1717372800000 | 2610.32 |
1717459200000 | 2593.25 |
1717545600000 | 2603.79 |
1717632000000 | 2604.42 |
1717718400000 | 2590.89 |
1717977600000 | 2590.66 |
1718064000000 | 2573.62 |
1718150400000 | 2597.7399 |
1718236800000 | 2574.64 |
1718323200000 | 2552.9699 |
1718582400000 | 2553.38 |
1718668800000 | 2568.5 |
1718755200000 | 2572.85 |
1718841600000 | 2577.53 |
1718928000000 | 2586.39 |
1719187200000 | 2607.34 |
1719273600000 | 2594.7199 |
1719360000000 | 2583.88 |
1719446400000 | 2585.9 |
1719532800000 | 2585.9 |
1719792000000 | 2579.5 |
1719878400000 | 2575.03 |
1719964800000 | 2586.48 |
1720051200000 | 2595.8 |
1720137600000 | 2595.08 |
1720396800000 | 2596.04 |
1720483200000 | 2600.96 |
1720569600000 | 2629.71 |
1720656000000 | 2680.82 |
1720742400000 | 2699.17 |
1721001600000 | 2699.08 |
1721088000000 | 2719.3 |
1721174400000 | 2719.31 |
1721260800000 | 2693.15 |
1721347200000 | 2677.83 |
1721606400000 | 2698.7 |
1721692800000 | 2710.58 |
1721779200000 | 2697.12 |
1721865600000 | 2697.42 |
1721952000000 | 2720.52 |
1722211200000 | 2714.51 |
1722297600000 | 2724.19 |
1722384000000 | 2734.17 |
1722470400000 | 2699.66 |
1722556800000 | 2638.52 |
1722816000000 | 2551.4899 |
1722902400000 | 2580.44 |
1722988800000 | 2583.52 |
1723075200000 | 2615.16 |
1723161600000 | 2632.7399 |
1723420800000 | 2626.75 |
1723507200000 | 2655.85 |
1723593600000 | 2667.33 |
1723680000000 | 2695.91 |
1723766400000 | 2713.7199 |
1724025600000 | 2742.44 |
1724112000000 | 2739.64 |
1724198400000 | 2755.31 |
1724284800000 | 2746.55 |
1724371200000 | 2787.08 |
1724630400000 | 2792.12 |
1724716800000 | 2793.58 |
1724803200000 | 2792.4 |
1724889600000 | 2794.14 |
1724976000000 | 2806.25 |
1725235200000 | 2801.55 |
1725321600000 | 2776.71 |
1725408000000 | 2773.51 |
1725494400000 | 2766.11 |
1725580800000 | 2739.21 |
1725840000000 | 2741.85 |
1725926400000 | 2733.05 |
1726012800000 | 2730.64 |
1726099200000 | 2753.9699 |
1726185600000 | 2791.89 |
1726444800000 | 2804.08 |
1726531200000 | 2804.2199 |
1726617600000 | 2804.77 |
1726704000000 | 2836.26 |
1726790400000 | 2820.29 |
1727049600000 | 2817.31 |
1727136000000 | 2821.38 |
1727222400000 | 2811 |
1727308800000 | 2833.19 |
1727395200000 | 2849.53 |
1727654400000 | 2849.1 |
1727740800000 | 2825.69 |
1727827200000 | 2822.94 |
1727913600000 | 2797.7399 |
1728000000000 | 2824.9 |
1728259200000 | 2805.68 |
1728345600000 | 2793.4 |
1728432000000 | 2805.29 |
1728518400000 | 2800.82 |
1728604800000 | 2829.51 |
1728864000000 | 2836.36 |
1728950400000 | 2845.51 |
1729036800000 | 2857.37 |
1729123200000 | 2856.7199 |
1729209600000 | 2865.84 |
1729468800000 | 2836.3 |
1729555200000 | 2826.45 |
1729641600000 | 2806.02 |
1729728000000 | 2808.09 |
1729814400000 | 2793.03 |
1730073600000 | 2812.42 |
1730160000000 | 2818.16 |
1730246400000 | 2806.85 |
1730332800000 | 2774.2199 |
STOXX Global Ageing Population | STOXX Global Total Market | |
---|---|---|
2017 | 22.121671932357 | 24.008946862074 |
2018 | -12.90094349642 | -10.081122870746 |
2019 | 20.85827064725 | 26.251628694053 |
2020 | 12.512468707897 | 15.822432361131 |
2021 | 5.0936921790906 | 19.302880723364 |
2022 | -13.844518730771 | -18.770766364723 |
2023 | 8.4417403026087 | 22.725596614108 |
2024 | 13.345503552531 | 18.265369423811 |
Methodology
The parent index of the STOXX Global Ageing Population Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the ageing population trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904289 | IXAGPOPG | .IXAGPOPG | |
Net Return EUR | CH0325904297 | IXAGPOPT | .IXAGPOPT | |
Price EUR | CH0325904305 | IXAGPOPE | .IXAGPOPE | |
Gross Return USD | CH0325904313 | IXAGPOPS | IXAGPOPS INDEX | .IXAGPOPS |
Price USD | CH0325904339 | IXAGPOPK | IXAGPOPK INDEX | .IXAGPOPK |
Net Return USD | CH0325904321 | IXAGPOPU | IXAGPOPU INDEX | .IXAGPOPU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Ageing Population
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARGENX | Health Care | Belgium | 0.768% |
EXELIXIS | Health Care | USA | 0.743% |
HAMILTON LANE CL.A | Financial Services | USA | 0.727% |
JACKSON FINANCIAL CL.A | Insurance | USA | 0.694% |
REVOLUTION MEDICINES | Health Care | USA | 0.676% |
LANTHEUS HOLDINGS | Health Care | USA | 0.668% |
PHARMAESSENTIA | Health Care | Taiwan | 0.654% |
Ventas Inc. | Real Estate | USA | 0.651% |
Globe Life | Insurance | USA | 0.645% |
BEIGENE | Health Care | Hong Kong | 0.645% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.