Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Ageing Population
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Ageing Population - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Ageing Population | N/A | 12.3 | 0.0 | 0.0 | 0.1 | 0.0 | 1.0 | 0.0 | 15.6 |
| STOXX Global Total Market | 121,476.5 | 104,270.3 | 8.4 | 0.7 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Healthcare | 46.8 |
|---|---|
| Insurance | 27.9 |
| Financial Services | 13.4 |
| Travel and Leisure | 4.5 |
| Consumer Products and Services | 2.3 |
| Personal Care, Drug and Grocery Stores | 1.8 |
| Banks | 1.5 |
| Real Estate | 1.0 |
| Retail | 0.6 |
| Chemicals | 0.2 |
Country weighting
| USA | 52.8 |
|---|---|
| UK | 5.8 |
| Japan | 5.7 |
| Switzerland | 4.1 |
| Australia | 3.9 |
| Canada | 2.9 |
| France | 2.2 |
| Hong Kong | 2.2 |
| Israel | 2.0 |
| Sweden | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Ageing Population | 0.0 | 20.3 | 17.8 | 47.4 | 57.4 | N/A | N/A | 18.1 | 14.0 | 9.6 |
| STOXX Global Total Market | 2.2 | 20.3 | 21.8 | 76.5 | 97.7 | N/A | N/A | 22.1 | 21.1 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Ageing Population | N/A | N/A | 13.6 | 13.0 | 14.6 | N/A | N/A | 1.0 | 0.8 | 0.5 |
| STOXX Global Total Market | N/A | N/A | 14.0 | 12.6 | 13.8 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Ageing Population | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 7.1 | 7.0 | 6.4 | 6.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Ageing Population | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | -3.8 | 0.0 | -0.5 | -1.0 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
THEME INDICES
STOXX Global Ageing Population
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Ageing Population | 0.0 | 17.8 | 17.5 | 13.6 | 2.3 | 1.9 | 1.3 | 14.6 |
| STOXX Global Total Market | -3.4 | 21.2 | 22.1 | 20.4 | 3.1 | 1.6 | 2.0 | 2.4 |
Performance and annual returns
| STOXX Global Ageing Population | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1014.91 |
| 1308700800000 | 1013.78 |
| 1308787200000 | 1001.77 |
| 1308873600000 | 997.75 |
| 1309132800000 | 999.79 |
| 1309219200000 | 1011.23 |
| 1309305600000 | 1023.24 |
| 1309392000000 | 1036.22 |
| 1309478400000 | 1049.07 |
| 1309737600000 | 1053.56 |
| 1309824000000 | 1051.64 |
| 1309910400000 | 1049.22 |
| 1309996800000 | 1058 |
| 1310083200000 | 1052.49 |
| 1310342400000 | 1027.54 |
| 1310428800000 | 1019.32 |
| 1310515200000 | 1028.95 |
| 1310601600000 | 1020.9 |
| 1310688000000 | 1019.9 |
| 1310947200000 | 1004.75 |
| 1311033600000 | 1020.16 |
| 1311120000000 | 1025.78 |
| 1311206400000 | 1040.77 |
| 1311292800000 | 1045.36 |
| 1311552000000 | 1035.41 |
| 1311638400000 | 1038.18 |
| 1311724800000 | 1017.51 |
| 1311811200000 | 1013.84 |
| 1311897600000 | 1012.06 |
| 1312156800000 | 1000.34 |
| 1312243200000 | 976.18 |
| 1312329600000 | 968.45 |
| 1312416000000 | 925.68 |
| 1312502400000 | 906.02 |
| 1312761600000 | 849.09 |
| 1312848000000 | 870.09 |
| 1312934400000 | 848.44 |
| 1313020800000 | 878.16 |
| 1313107200000 | 885.52 |
| 1313366400000 | 909.15 |
| 1313452800000 | 904.25 |
| 1313539200000 | 907.03 |
| 1313625600000 | 869.43 |
| 1313712000000 | 856.91 |
| 1313971200000 | 853.38 |
| 1314057600000 | 874.1 |
| 1314144000000 | 881.66 |
| 1314230400000 | 869.22 |
| 1314316800000 | 876.11 |
| 1314576000000 | 902.59 |
| 1314662400000 | 907.8 |
| 1314748800000 | 921.48 |
| 1314835200000 | 912.94 |
| 1314921600000 | 892.23 |
| 1315180800000 | 875.28 |
| 1315267200000 | 866.21 |
| 1315353600000 | 893.45 |
| 1315440000000 | 887.53 |
| 1315526400000 | 862.44 |
| 1315785600000 | 852.39 |
| 1315872000000 | 858.48 |
| 1315958400000 | 859.32 |
| 1316044800000 | 876.46 |
| 1316131200000 | 883.86 |
| 1316390400000 | 863.82 |
| 1316476800000 | 866.45 |
| 1316563200000 | 848.23 |
| 1316649600000 | 814.42 |
| 1316736000000 | 815.32 |
| 1316995200000 | 821.76 |
| 1317081600000 | 846.91 |
| 1317168000000 | 834.7 |
| 1317254400000 | 843.87 |
| 1317340800000 | 825.97 |
| 1317600000000 | 796.88 |
| 1317686400000 | 798.37 |
| 1317772800000 | 810.57 |
| 1317859200000 | 834.13 |
| 1317945600000 | 834.94 |
| 1318204800000 | 856.25 |
| 1318291200000 | 859.3 |
| 1318377600000 | 873.37 |
| 1318464000000 | 870.94 |
| 1318550400000 | 879.75 |
| 1318809600000 | 868.1 |
| 1318896000000 | 870.03 |
| 1318982400000 | 871.72 |
| 1319068800000 | 863.76 |
| 1319155200000 | 884.92 |
| 1319414400000 | 904.4 |
| 1319500800000 | 891.19 |
| 1319587200000 | 896.71 |
| 1319673600000 | 933.17 |
| 1319760000000 | 935.27 |
| 1320019200000 | 912.55 |
| 1320105600000 | 877.47 |
| 1320192000000 | 886.19 |
| 1320278400000 | 893.73 |
| 1320364800000 | 893.87 |
| 1320624000000 | 893.49 |
| 1320710400000 | 899.52 |
| 1320796800000 | 874.91 |
| 1320883200000 | 870.12 |
| 1320969600000 | 890.45 |
| 1321228800000 | 886.38 |
| 1321315200000 | 882.4 |
| 1321401600000 | 868.83 |
| 1321488000000 | 857.66 |
| 1321574400000 | 852.44 |
| 1321833600000 | 836.68 |
| 1321920000000 | 832.74 |
| 1322006400000 | 813.49 |
| 1322092800000 | 812.74 |
| 1322179200000 | 808.67 |
| 1322438400000 | 837.07 |
| 1322524800000 | 841.04 |
| 1322611200000 | 870.41 |
| 1322697600000 | 874.03 |
| 1322784000000 | 875.85 |
| 1323043200000 | 887.49 |
| 1323129600000 | 881.24 |
| 1323216000000 | 884.52 |
| 1323302400000 | 865.76 |
| 1323388800000 | 872.35 |
| 1323648000000 | 860.01 |
| 1323734400000 | 849.62 |
| 1323820800000 | 835.88 |
| 1323907200000 | 841.16 |
| 1323993600000 | 846.1 |
| 1324252800000 | 834.54 |
| 1324339200000 | 855.69 |
| 1324425600000 | 865.3 |
| 1324512000000 | 872.05 |
| 1324598400000 | 878.79 |
| 1324944000000 | 880.76 |
| 1325030400000 | 869.05 |
| 1325116800000 | 875.98 |
| 1325203200000 | 879.19 |
| 1325462400000 | 880.43 |
| 1325548800000 | 893.47 |
| 1325635200000 | 887.58 |
| 1325721600000 | 885.67 |
| 1325808000000 | 882.52 |
| 1326067200000 | 882.26 |
| 1326153600000 | 895.72 |
| 1326240000000 | 899.64 |
| 1326326400000 | 902.4 |
| 1326412800000 | 898.42 |
| 1326672000000 | 897.87 |
| 1326758400000 | 904.98 |
| 1326844800000 | 912.95 |
| 1326931200000 | 923.42 |
| 1327017600000 | 927.26 |
| 1327276800000 | 933.44 |
| 1327363200000 | 933.42 |
| 1327449600000 | 937.32 |
| 1327536000000 | 939.69 |
| 1327622400000 | 941.19 |
| 1327881600000 | 935.38 |
| 1327968000000 | 940.39 |
| 1328054400000 | 957.64 |
| 1328140800000 | 962.39 |
| 1328227200000 | 973.12 |
| 1328486400000 | 972.58 |
| 1328572800000 | 974.32 |
| 1328659200000 | 976.62 |
| 1328745600000 | 975.37 |
| 1328832000000 | 965.57 |
| 1329091200000 | 975.55 |
| 1329177600000 | 967.81 |
| 1329264000000 | 970.97 |
| 1329350400000 | 971.85 |
| 1329436800000 | 973.98 |
| 1329696000000 | 978.32 |
| 1329782400000 | 974.39 |
| 1329868800000 | 972.12 |
| 1329955200000 | 978.91 |
| 1330041600000 | 983.17 |
| 1330300800000 | 980.18 |
| 1330387200000 | 984.68 |
| 1330473600000 | 983.36 |
| 1330560000000 | 985.64 |
| 1330646400000 | 983.76 |
| 1330905600000 | 979.85 |
| 1330992000000 | 959 |
| 1331078400000 | 962.24 |
| 1331164800000 | 975.55 |
| 1331251200000 | 978.17 |
| 1331510400000 | 974.35 |
| 1331596800000 | 990.84 |
| 1331683200000 | 992.54 |
| 1331769600000 | 1002.2 |
| 1331856000000 | 1006.54 |
| 1332115200000 | 1008.48 |
| 1332201600000 | 1001.68 |
| 1332288000000 | 1000.94 |
| 1332374400000 | 995.31 |
| 1332460800000 | 1000.12 |
| 1332720000000 | 1012.61 |
| 1332806400000 | 1011.43 |
| 1332892800000 | 1006.01 |
| 1332979200000 | 998.26 |
| 1333065600000 | 1003.38 |
| 1333324800000 | 1011.63 |
| 1333411200000 | 1012.36 |
| 1333497600000 | 993.73 |
| 1333584000000 | 992.18 |
| 1334016000000 | 965.28 |
| 1334102400000 | 971.93 |
| 1334188800000 | 985.8 |
| 1334275200000 | 976.24 |
| 1334534400000 | 972.9 |
| 1334620800000 | 988.07 |
| 1334707200000 | 987.23 |
| 1334793600000 | 988 |
| 1334880000000 | 992.08 |
| 1335139200000 | 978.27 |
| 1335225600000 | 981.71 |
| 1335312000000 | 994.29 |
| 1335398400000 | 999.85 |
| 1335484800000 | 1008.45 |
| 1335744000000 | 1005.46 |
| 1335830400000 | 1005.04 |
| 1335916800000 | 1006.11 |
| 1336003200000 | 998.65 |
| 1336089600000 | 985.09 |
| 1336348800000 | 979.4 |
| 1336435200000 | 973.69 |
| 1336521600000 | 964.67 |
| 1336608000000 | 970.5 |
| 1336694400000 | 969.88 |
| 1336953600000 | 956.67 |
| 1337040000000 | 949.08 |
| 1337126400000 | 940.74 |
| 1337212800000 | 927.31 |
| 1337299200000 | 913.09 |
| 1337558400000 | 925.74 |
| 1337644800000 | 932.86 |
| 1337731200000 | 922.75 |
| 1337817600000 | 928.62 |
| 1337904000000 | 928.29 |
| 1338163200000 | 929.17 |
| 1338249600000 | 936.5 |
| 1338336000000 | 919.88 |
| 1338422400000 | 920.5 |
| 1338508800000 | 899.48 |
| 1338768000000 | 894.38 |
| 1338854400000 | 903.21 |
| 1338940800000 | 922.3 |
| 1339027200000 | 925.85 |
| 1339113600000 | 925.65 |
| 1339372800000 | 921.39 |
| 1339459200000 | 924.73 |
| 1339545600000 | 922.86 |
| 1339632000000 | 930.52 |
| 1339718400000 | 941.89 |
| 1339977600000 | 946.08 |
| 1340064000000 | 957.87 |
| 1340150400000 | 965.42 |
| 1340236800000 | 954.1 |
| 1340323200000 | 953.34 |
| 1340582400000 | 937.67 |
| 1340668800000 | 941.02 |
| 1340755200000 | 951.88 |
| 1340841600000 | 954.12 |
| 1340928000000 | 984.15 |
| 1341187200000 | 991.8 |
| 1341273600000 | 999.6 |
| 1341360000000 | 998.72 |
| 1341446400000 | 993.81 |
| 1341532800000 | 985.45 |
| 1341792000000 | 981.38 |
| 1341878400000 | 976.85 |
| 1341964800000 | 976.43 |
| 1342051200000 | 966.83 |
| 1342137600000 | 979.37 |
| 1342396800000 | 981.81 |
| 1342483200000 | 986.07 |
| 1342569600000 | 989.56 |
| 1342656000000 | 994.24 |
| 1342742400000 | 980.92 |
| 1343001600000 | 958.44 |
| 1343088000000 | 950.96 |
| 1343174400000 | 951.43 |
| 1343260800000 | 966.88 |
| 1343347200000 | 984.36 |
| 1343606400000 | 987.86 |
| 1343692800000 | 986.38 |
| 1343779200000 | 981.96 |
| 1343865600000 | 971.04 |
| 1343952000000 | 987.69 |
| 1344211200000 | 995.77 |
| 1344297600000 | 1002.65 |
| 1344384000000 | 1001.79 |
| 1344470400000 | 1005.23 |
| 1344556800000 | 1005.24 |
| 1344816000000 | 1004.46 |
| 1344902400000 | 1007.72 |
| 1344988800000 | 1010.59 |
| 1345075200000 | 1016.51 |
| 1345161600000 | 1017.42 |
| 1345420800000 | 1017.84 |
| 1345507200000 | 1025.61 |
| 1345593600000 | 1022.38 |
| 1345680000000 | 1022.33 |
| 1345766400000 | 1020.06 |
| 1346025600000 | 1021.32 |
| 1346112000000 | 1020.8 |
| 1346198400000 | 1023.08 |
| 1346284800000 | 1017.34 |
| 1346371200000 | 1022.49 |
| 1346630400000 | 1024.11 |
| 1346716800000 | 1026.82 |
| 1346803200000 | 1026.83 |
| 1346889600000 | 1044.32 |
| 1346976000000 | 1056.91 |
| 1347235200000 | 1052.51 |
| 1347321600000 | 1057.46 |
| 1347408000000 | 1063.4 |
| 1347494400000 | 1071.14 |
| 1347580800000 | 1088.92 |
| 1347840000000 | 1085.66 |
| 1347926400000 | 1079.22 |
| 1348012800000 | 1080.16 |
| 1348099200000 | 1073.28 |
| 1348185600000 | 1078.6 |
| 1348444800000 | 1077.88 |
| 1348531200000 | 1075.67 |
| 1348617600000 | 1063.08 |
| 1348704000000 | 1073.76 |
| 1348790400000 | 1070.92 |
| 1349049600000 | 1075.46 |
| 1349136000000 | 1078.3 |
| 1349222400000 | 1078.43 |
| 1349308800000 | 1087.95 |
| 1349395200000 | 1093.17 |
| 1349654400000 | 1084.35 |
| 1349740800000 | 1074.96 |
| 1349827200000 | 1068.39 |
| 1349913600000 | 1073.54 |
| 1350000000000 | 1074.03 |
| 1350259200000 | 1077.34 |
| 1350345600000 | 1088.92 |
| 1350432000000 | 1098.08 |
| 1350518400000 | 1095.19 |
| 1350604800000 | 1081.05 |
| 1350864000000 | 1082.03 |
| 1350950400000 | 1068.67 |
| 1351036800000 | 1068.12 |
| 1351123200000 | 1075.47 |
| 1351209600000 | 1069.83 |
| 1351468800000 | 1066.15 |
| 1351555200000 | 1070.53 |
| 1351641600000 | 1070.45 |
| 1351728000000 | 1081.14 |
| 1351814400000 | 1078.09 |
| 1352073600000 | 1077.36 |
| 1352160000000 | 1081.21 |
| 1352246400000 | 1070.01 |
| 1352332800000 | 1058.04 |
| 1352419200000 | 1059.77 |
| 1352678400000 | 1060.6 |
| 1352764800000 | 1056.53 |
| 1352851200000 | 1044.5 |
| 1352937600000 | 1039.87 |
| 1353024000000 | 1041.8 |
| 1353283200000 | 1061.94 |
| 1353369600000 | 1064.62 |
| 1353456000000 | 1065.01 |
| 1353542400000 | 1069.92 |
| 1353628800000 | 1079.26 |
| 1353888000000 | 1078.06 |
| 1353974400000 | 1077.55 |
| 1354060800000 | 1079.47 |
| 1354147200000 | 1091.36 |
| 1354233600000 | 1091.74 |
| 1354492800000 | 1092.51 |
| 1354579200000 | 1096.86 |
| 1354665600000 | 1099.84 |
| 1354752000000 | 1104.72 |
| 1354838400000 | 1104.54 |
| 1355097600000 | 1105.08 |
| 1355184000000 | 1113.15 |
| 1355270400000 | 1116.68 |
| 1355356800000 | 1115.14 |
| 1355443200000 | 1112.72 |
| 1355702400000 | 1120.47 |
| 1355788800000 | 1131.21 |
| 1355875200000 | 1135.49 |
| 1355961600000 | 1138.81 |
| 1356048000000 | 1129.57 |
| 1356307200000 | 1126.97 |
| 1356566400000 | 1128.17 |
| 1356652800000 | 1123.72 |
| 1356912000000 | 1131.48 |
| 1357084800000 | 1154.37 |
| 1357171200000 | 1157.03 |
| 1357257600000 | 1161.35 |
| 1357516800000 | 1166.2 |
| 1357603200000 | 1163.88 |
| 1357689600000 | 1170.9 |
| 1357776000000 | 1177.11 |
| 1357862400000 | 1178.25 |
| 1358121600000 | 1181.49 |
| 1358208000000 | 1184.7 |
| 1358294400000 | 1181.63 |
| 1358380800000 | 1189.1 |
| 1358467200000 | 1192.33 |
| 1358726400000 | 1194.27 |
| 1358812800000 | 1199.71 |
| 1358899200000 | 1191.66 |
| 1358985600000 | 1196.98 |
| 1359072000000 | 1206.9 |
| 1359331200000 | 1205.26 |
| 1359417600000 | 1206.07 |
| 1359504000000 | 1209.32 |
| 1359590400000 | 1210.33 |
| 1359676800000 | 1218.23 |
| 1359936000000 | 1204.56 |
| 1360022400000 | 1208.07 |
| 1360108800000 | 1212.76 |
| 1360195200000 | 1209.29 |
| 1360281600000 | 1213.6 |
| 1360540800000 | 1210.68 |
| 1360627200000 | 1218.85 |
| 1360713600000 | 1221.29 |
| 1360800000000 | 1219.59 |
| 1360886400000 | 1216.82 |
| 1361145600000 | 1217.94 |
| 1361232000000 | 1227.31 |
| 1361318400000 | 1222.07 |
| 1361404800000 | 1206.76 |
| 1361491200000 | 1216.36 |
| 1361750400000 | 1207.17 |
| 1361836800000 | 1199.75 |
| 1361923200000 | 1209.22 |
| 1362009600000 | 1215.59 |
| 1362096000000 | 1215.56 |
| 1362355200000 | 1219.33 |
| 1362441600000 | 1230.78 |
| 1362528000000 | 1235.92 |
| 1362614400000 | 1239.16 |
| 1362700800000 | 1245.07 |
| 1362960000000 | 1250.39 |
| 1363046400000 | 1248.6 |
| 1363132800000 | 1248.62 |
| 1363219200000 | 1257.41 |
| 1363305600000 | 1262.59 |
| 1363564800000 | 1247.81 |
| 1363651200000 | 1242.47 |
| 1363737600000 | 1249.2 |
| 1363824000000 | 1245.5 |
| 1363910400000 | 1247.43 |
| 1364169600000 | 1246.48 |
| 1364256000000 | 1252.91 |
| 1364342400000 | 1251.87 |
| 1364428800000 | 1257.49 |
| 1364860800000 | 1254.78 |
| 1364947200000 | 1243.85 |
| 1365033600000 | 1239.5 |
| 1365120000000 | 1233.74 |
| 1365379200000 | 1240.97 |
| 1365465600000 | 1245.22 |
| 1365552000000 | 1261.36 |
| 1365638400000 | 1275 |
| 1365724800000 | 1272.14 |
| 1365984000000 | 1250.11 |
| 1366070400000 | 1259.17 |
| 1366156800000 | 1248.56 |
| 1366243200000 | 1243.21 |
| 1366329600000 | 1254.93 |
| 1366588800000 | 1258.67 |
| 1366675200000 | 1275.96 |
| 1366761600000 | 1278.52 |
| 1366848000000 | 1288.14 |
| 1366934400000 | 1285.76 |
| 1367193600000 | 1296.07 |
| 1367280000000 | 1304.4 |
| 1367366400000 | 1294.84 |
| 1367452800000 | 1302.2 |
| 1367539200000 | 1310.76 |
| 1367798400000 | 1312.58 |
| 1367884800000 | 1321.76 |
| 1367971200000 | 1332.16 |
| 1368057600000 | 1322.5 |
| 1368144000000 | 1324.17 |
| 1368403200000 | 1327.91 |
| 1368489600000 | 1339.15 |
| 1368576000000 | 1339.01 |
| 1368662400000 | 1334.9 |
| 1368748800000 | 1336.32 |
| 1369008000000 | 1337.39 |
| 1369094400000 | 1337.07 |
| 1369180800000 | 1327.91 |
| 1369267200000 | 1309.66 |
| 1369353600000 | 1306.93 |
| 1369612800000 | 1305.62 |
| 1369699200000 | 1314.76 |
| 1369785600000 | 1310.06 |
| 1369872000000 | 1314.74 |
| 1369958400000 | 1302.73 |
| 1370217600000 | 1295.18 |
| 1370304000000 | 1294.78 |
| 1370390400000 | 1276.63 |
| 1370476800000 | 1281.69 |
| 1370563200000 | 1298 |
| 1370822400000 | 1301.74 |
| 1370908800000 | 1293.49 |
| 1370995200000 | 1290.78 |
| 1371081600000 | 1295.2 |
| 1371168000000 | 1296.92 |
| 1371427200000 | 1306.79 |
| 1371513600000 | 1312.94 |
| 1371600000000 | 1305.97 |
| 1371686400000 | 1262.23 |
| 1371772800000 | 1260.19 |
| 1372032000000 | 1244.57 |
| 1372118400000 | 1251.77 |
| 1372204800000 | 1264.17 |
| 1372291200000 | 1280.62 |
| 1372377600000 | 1285 |
| 1372636800000 | 1301.74 |
| 1372723200000 | 1301.04 |
| 1372809600000 | 1289.93 |
| 1372896000000 | 1296.77 |
| 1372982400000 | 1301.2 |
| 1373241600000 | 1302.31 |
| 1373328000000 | 1313.29 |
| 1373414400000 | 1321.1 |
| 1373500800000 | 1342.37 |
| 1373587200000 | 1348.11 |
| 1373846400000 | 1353.53 |
| 1373932800000 | 1355.31 |
| 1374019200000 | 1356.64 |
| 1374105600000 | 1364.04 |
| 1374192000000 | 1360.57 |
| 1374451200000 | 1371.49 |
| 1374537600000 | 1372.75 |
| 1374624000000 | 1370.26 |
| 1374710400000 | 1371.17 |
| 1374796800000 | 1369.93 |
| 1375056000000 | 1358.53 |
| 1375142400000 | 1363.03 |
| 1375228800000 | 1360.41 |
| 1375315200000 | 1374.64 |
| 1375401600000 | 1384.07 |
| 1375660800000 | 1385.67 |
| 1375747200000 | 1380.18 |
| 1375833600000 | 1368.87 |
| 1375920000000 | 1379.41 |
| 1376006400000 | 1377.42 |
| 1376265600000 | 1371.91 |
| 1376352000000 | 1373.79 |
| 1376438400000 | 1374.64 |
| 1376524800000 | 1353.76 |
| 1376611200000 | 1353.5 |
| 1376870400000 | 1345.34 |
| 1376956800000 | 1342.04 |
| 1377043200000 | 1335.57 |
| 1377129600000 | 1339.99 |
| 1377216000000 | 1347.74 |
| 1377475200000 | 1349.17 |
| 1377561600000 | 1324.73 |
| 1377648000000 | 1315.19 |
| 1377734400000 | 1319.9 |
| 1377820800000 | 1311.88 |
| 1378080000000 | 1319.44 |
| 1378166400000 | 1326.47 |
| 1378252800000 | 1336.94 |
| 1378339200000 | 1340.83 |
| 1378425600000 | 1345.65 |
| 1378684800000 | 1362.76 |
| 1378771200000 | 1376.77 |
| 1378857600000 | 1382.18 |
| 1378944000000 | 1380.92 |
| 1379030400000 | 1381.85 |
| 1379289600000 | 1396.83 |
| 1379376000000 | 1397.86 |
| 1379462400000 | 1402.74 |
| 1379548800000 | 1412.9 |
| 1379635200000 | 1402.73 |
| 1379894400000 | 1400.21 |
| 1379980800000 | 1398.63 |
| 1380067200000 | 1398.02 |
| 1380153600000 | 1401.01 |
| 1380240000000 | 1403.81 |
| 1380499200000 | 1396.56 |
| 1380585600000 | 1409.39 |
| 1380672000000 | 1407.93 |
| 1380758400000 | 1406.52 |
| 1380844800000 | 1410.99 |
| 1381104000000 | 1398.43 |
| 1381190400000 | 1388.71 |
| 1381276800000 | 1380.84 |
| 1381363200000 | 1398.71 |
| 1381449600000 | 1410.73 |
| 1381708800000 | 1413.68 |
| 1381795200000 | 1410.92 |
| 1381881600000 | 1423.14 |
| 1381968000000 | 1438.6 |
| 1382054400000 | 1444.46 |
| 1382313600000 | 1443.1 |
| 1382400000000 | 1450.48 |
| 1382486400000 | 1446.42 |
| 1382572800000 | 1450.45 |
| 1382659200000 | 1449.05 |
| 1382918400000 | 1448.96 |
| 1383004800000 | 1451.56 |
| 1383091200000 | 1448.32 |
| 1383177600000 | 1442.83 |
| 1383264000000 | 1438.75 |
| 1383523200000 | 1441.82 |
| 1383609600000 | 1436.55 |
| 1383696000000 | 1437.01 |
| 1383782400000 | 1420.39 |
| 1383868800000 | 1425.46 |
| 1384128000000 | 1431.69 |
| 1384214400000 | 1431.67 |
| 1384300800000 | 1431.71 |
| 1384387200000 | 1441.6 |
| 1384473600000 | 1449.99 |
| 1384732800000 | 1455.53 |
| 1384819200000 | 1452.48 |
| 1384905600000 | 1451.05 |
| 1384992000000 | 1452.97 |
| 1385078400000 | 1462.02 |
| 1385337600000 | 1465.64 |
| 1385424000000 | 1468.14 |
| 1385510400000 | 1470.08 |
| 1385596800000 | 1474.23 |
| 1385683200000 | 1476.53 |
| 1385942400000 | 1475.18 |
| 1386028800000 | 1467.67 |
| 1386115200000 | 1457.94 |
| 1386201600000 | 1455.66 |
| 1386288000000 | 1463.25 |
| 1386547200000 | 1467.58 |
| 1386633600000 | 1468.01 |
| 1386720000000 | 1452 |
| 1386806400000 | 1444.83 |
| 1386892800000 | 1445.68 |
| 1387152000000 | 1452.2 |
| 1387238400000 | 1447.84 |
| 1387324800000 | 1462.44 |
| 1387411200000 | 1460.58 |
| 1387497600000 | 1470.57 |
| 1387756800000 | 1481.5 |
| 1387843200000 | 1481.34 |
| 1388102400000 | 1493.57 |
| 1388361600000 | 1498.94 |
| 1388448000000 | 1501.77 |
| 1388620800000 | 1493.06 |
| 1388707200000 | 1494.07 |
| 1388966400000 | 1491.28 |
| 1389052800000 | 1498.97 |
| 1389139200000 | 1510.3 |
| 1389225600000 | 1512.64 |
| 1389312000000 | 1525.98 |
| 1389571200000 | 1520.02 |
| 1389657600000 | 1524.91 |
| 1389744000000 | 1527.9 |
| 1389830400000 | 1529.1 |
| 1389916800000 | 1527.46 |
| 1390176000000 | 1525.78 |
| 1390262400000 | 1528.68 |
| 1390348800000 | 1531.2 |
| 1390435200000 | 1519.44 |
| 1390521600000 | 1491.85 |
| 1390780800000 | 1473.67 |
| 1390867200000 | 1486.35 |
| 1390953600000 | 1485.75 |
| 1391040000000 | 1489.21 |
| 1391126400000 | 1483.6 |
| 1391385600000 | 1452.04 |
| 1391472000000 | 1445.07 |
| 1391558400000 | 1441.96 |
| 1391644800000 | 1457 |
| 1391731200000 | 1476.58 |
| 1391990400000 | 1482.38 |
| 1392076800000 | 1495.63 |
| 1392163200000 | 1503.98 |
| 1392249600000 | 1510.2 |
| 1392336000000 | 1514.18 |
| 1392595200000 | 1520.38 |
| 1392681600000 | 1533.33 |
| 1392768000000 | 1530.48 |
| 1392854400000 | 1527.47 |
| 1392940800000 | 1536.76 |
| 1393200000000 | 1544.89 |
| 1393286400000 | 1545.91 |
| 1393372800000 | 1543.99 |
| 1393459200000 | 1544.54 |
| 1393545600000 | 1544.51 |
| 1393804800000 | 1528.91 |
| 1393891200000 | 1548.13 |
| 1393977600000 | 1554.04 |
| 1394064000000 | 1556.63 |
| 1394150400000 | 1554.11 |
| 1394409600000 | 1548.41 |
| 1394496000000 | 1545.34 |
| 1394582400000 | 1538.08 |
| 1394668800000 | 1528.83 |
| 1394755200000 | 1516.52 |
| 1395014400000 | 1523.55 |
| 1395100800000 | 1539.48 |
| 1395187200000 | 1539.46 |
| 1395273600000 | 1531.34 |
| 1395360000000 | 1523.55 |
| 1395619200000 | 1519.54 |
| 1395705600000 | 1522.49 |
| 1395792000000 | 1520.54 |
| 1395878400000 | 1521.27 |
| 1395964800000 | 1524.66 |
| 1396224000000 | 1537.87 |
| 1396310400000 | 1548.91 |
| 1396396800000 | 1549.41 |
| 1396483200000 | 1544.27 |
| 1396569600000 | 1532.47 |
| 1396828800000 | 1517.01 |
| 1396915200000 | 1515.61 |
| 1397001600000 | 1528.3 |
| 1397088000000 | 1514.85 |
| 1397174400000 | 1492.67 |
| 1397433600000 | 1489.86 |
| 1397520000000 | 1489.67 |
| 1397606400000 | 1503.49 |
| 1397692800000 | 1509.2 |
| 1398124800000 | 1524 |
| 1398211200000 | 1521.34 |
| 1398297600000 | 1521.68 |
| 1398384000000 | 1513.14 |
| 1398643200000 | 1507.62 |
| 1398729600000 | 1519.9 |
| 1398816000000 | 1520.99 |
| 1398902400000 | 1529.46 |
| 1398988800000 | 1532 |
| 1399248000000 | 1532.15 |
| 1399334400000 | 1528.32 |
| 1399420800000 | 1523.85 |
| 1399507200000 | 1525.72 |
| 1399593600000 | 1523.58 |
| 1399852800000 | 1535.34 |
| 1399939200000 | 1534.62 |
| 1400025600000 | 1532.48 |
| 1400112000000 | 1518.99 |
| 1400198400000 | 1516.24 |
| 1400457600000 | 1521.83 |
| 1400544000000 | 1515.89 |
| 1400630400000 | 1521.39 |
| 1400716800000 | 1533.22 |
| 1400803200000 | 1541.32 |
| 1401062400000 | 1543.81 |
| 1401148800000 | 1548.95 |
| 1401235200000 | 1548.05 |
| 1401321600000 | 1552.61 |
| 1401408000000 | 1551.48 |
| 1401667200000 | 1555.93 |
| 1401753600000 | 1556.24 |
| 1401840000000 | 1563.97 |
| 1401926400000 | 1572.33 |
| 1402012800000 | 1580.69 |
| 1402272000000 | 1580.15 |
| 1402358400000 | 1578.08 |
| 1402444800000 | 1576.37 |
| 1402531200000 | 1570.27 |
| 1402617600000 | 1565.57 |
| 1402876800000 | 1564.1 |
| 1402963200000 | 1567.51 |
| 1403049600000 | 1572.69 |
| 1403136000000 | 1580.26 |
| 1403222400000 | 1580.42 |
| 1403481600000 | 1578.75 |
| 1403568000000 | 1573.49 |
| 1403654400000 | 1572.38 |
| 1403740800000 | 1574.93 |
| 1403827200000 | 1578.36 |
| 1404086400000 | 1581.56 |
| 1404172800000 | 1591.19 |
| 1404259200000 | 1593.43 |
| 1404345600000 | 1597.77 |
| 1404432000000 | 1599.8 |
| 1404691200000 | 1591.46 |
| 1404777600000 | 1581.03 |
| 1404864000000 | 1580.51 |
| 1404950400000 | 1573.04 |
| 1405036800000 | 1573.94 |
| 1405296000000 | 1585.51 |
| 1405382400000 | 1580.48 |
| 1405468800000 | 1585.07 |
| 1405555200000 | 1576.35 |
| 1405641600000 | 1581.92 |
| 1405900800000 | 1579.86 |
| 1405987200000 | 1593.6 |
| 1406073600000 | 1602.34 |
| 1406160000000 | 1605.82 |
| 1406246400000 | 1604.71 |
| 1406505600000 | 1608.06 |
| 1406592000000 | 1605.18 |
| 1406678400000 | 1603.7 |
| 1406764800000 | 1588.86 |
| 1406851200000 | 1582.21 |
| 1407110400000 | 1585.65 |
| 1407196800000 | 1580.16 |
| 1407283200000 | 1575.65 |
| 1407369600000 | 1569.75 |
| 1407456000000 | 1568.41 |
| 1407715200000 | 1584 |
| 1407801600000 | 1586.51 |
| 1407888000000 | 1597.1 |
| 1407974400000 | 1607.07 |
| 1408060800000 | 1603.86 |
| 1408320000000 | 1614.44 |
| 1408406400000 | 1617.65 |
| 1408492800000 | 1616.05 |
| 1408579200000 | 1619.93 |
| 1408665600000 | 1619.95 |
| 1408924800000 | 1625.98 |
| 1409011200000 | 1631.88 |
| 1409097600000 | 1636.61 |
| 1409184000000 | 1630.18 |
| 1409270400000 | 1632 |
| 1409529600000 | 1632.85 |
| 1409616000000 | 1628.38 |
| 1409702400000 | 1633.48 |
| 1409788800000 | 1627.09 |
| 1409875200000 | 1626.01 |
| 1410134400000 | 1622.95 |
| 1410220800000 | 1614.25 |
| 1410307200000 | 1614.14 |
| 1410393600000 | 1614.82 |
| 1410480000000 | 1605.46 |
| 1410739200000 | 1596.06 |
| 1410825600000 | 1595.4 |
| 1410912000000 | 1601.54 |
| 1410998400000 | 1604.89 |
| 1411084800000 | 1603.96 |
| 1411344000000 | 1591.73 |
| 1411430400000 | 1582.53 |
| 1411516800000 | 1590 |
| 1411603200000 | 1579.26 |
| 1411689600000 | 1578.37 |
| 1411948800000 | 1572.47 |
| 1412035200000 | 1562.97 |
| 1412121600000 | 1547.67 |
| 1412208000000 | 1544.57 |
| 1412294400000 | 1552.54 |
| 1412553600000 | 1558.1 |
| 1412640000000 | 1546.06 |
| 1412726400000 | 1547.88 |
| 1412812800000 | 1538.51 |
| 1412899200000 | 1516.4 |
| 1413158400000 | 1503.48 |
| 1413244800000 | 1503.33 |
| 1413331200000 | 1492.93 |
| 1413417600000 | 1490.23 |
| 1413504000000 | 1503.4 |
| 1413763200000 | 1517.99 |
| 1413849600000 | 1538.01 |
| 1413936000000 | 1542.16 |
| 1414022400000 | 1550.04 |
| 1414108800000 | 1559.73 |
| 1414368000000 | 1562.35 |
| 1414454400000 | 1579.06 |
| 1414540800000 | 1586.56 |
| 1414627200000 | 1588.32 |
| 1414713600000 | 1603.15 |
| 1414972800000 | 1595.48 |
| 1415059200000 | 1598.81 |
| 1415145600000 | 1595.1 |
| 1415232000000 | 1588.14 |
| 1415318400000 | 1582.78 |
| 1415577600000 | 1594.53 |
| 1415664000000 | 1593.24 |
| 1415750400000 | 1594.68 |
| 1415836800000 | 1599.08 |
| 1415923200000 | 1594.81 |
| 1416182400000 | 1592.21 |
| 1416268800000 | 1605.29 |
| 1416355200000 | 1600.15 |
| 1416441600000 | 1600.47 |
| 1416528000000 | 1607.57 |
| 1416787200000 | 1617.67 |
| 1416873600000 | 1619.42 |
| 1416960000000 | 1629.7 |
| 1417046400000 | 1632.19 |
| 1417132800000 | 1630.79 |
| 1417392000000 | 1618.78 |
| 1417478400000 | 1628.7 |
| 1417564800000 | 1635.17 |
| 1417651200000 | 1641.2 |
| 1417737600000 | 1642.12 |
| 1417996800000 | 1645.22 |
| 1418083200000 | 1636.16 |
| 1418169600000 | 1621.23 |
| 1418256000000 | 1618.34 |
| 1418342400000 | 1604.68 |
| 1418601600000 | 1588.56 |
| 1418688000000 | 1584.87 |
| 1418774400000 | 1598.01 |
| 1418860800000 | 1619.59 |
| 1418947200000 | 1630.32 |
| 1419206400000 | 1636.18 |
| 1419292800000 | 1630.24 |
| 1419379200000 | 1632.23 |
| 1419811200000 | 1647.43 |
| 1419897600000 | 1642.7 |
| 1419984000000 | 1637.28 |
| 1420156800000 | 1635.99 |
| 1420416000000 | 1620.07 |
| 1420502400000 | 1604.1 |
| 1420588800000 | 1612.47 |
| 1420675200000 | 1637.13 |
| 1420761600000 | 1635.22 |
| 1421020800000 | 1630.33 |
| 1421107200000 | 1637.35 |
| 1421193600000 | 1633.16 |
| 1421280000000 | 1631.92 |
| 1421366400000 | 1637.16 |
| 1421625600000 | 1639.66 |
| 1421712000000 | 1641.77 |
| 1421798400000 | 1650.88 |
| 1421884800000 | 1660.26 |
| 1421971200000 | 1663.24 |
| 1422230400000 | 1671.31 |
| 1422316800000 | 1673.13 |
| 1422403200000 | 1664.35 |
| 1422489600000 | 1662.29 |
| 1422576000000 | 1648.33 |
| 1422835200000 | 1654.69 |
| 1422921600000 | 1667.44 |
| 1423008000000 | 1667.11 |
| 1423094400000 | 1677.18 |
| 1423180800000 | 1668.65 |
| 1423440000000 | 1661.85 |
| 1423526400000 | 1671.56 |
| 1423612800000 | 1670.6 |
| 1423699200000 | 1691.07 |
| 1423785600000 | 1702.5 |
| 1424044800000 | 1701.49 |
| 1424131200000 | 1703.38 |
| 1424217600000 | 1712.43 |
| 1424304000000 | 1717.5 |
| 1424390400000 | 1723.69 |
| 1424649600000 | 1727.87 |
| 1424736000000 | 1731.52 |
| 1424822400000 | 1743.99 |
| 1424908800000 | 1745.14 |
| 1424995200000 | 1743.99 |
| 1425254400000 | 1749.96 |
| 1425340800000 | 1744.01 |
| 1425427200000 | 1737.82 |
| 1425513600000 | 1745.17 |
| 1425600000000 | 1735.67 |
| 1425859200000 | 1729.85 |
| 1425945600000 | 1707.69 |
| 1426032000000 | 1707.88 |
| 1426118400000 | 1730.26 |
| 1426204800000 | 1723.44 |
| 1426464000000 | 1738.89 |
| 1426550400000 | 1742.88 |
| 1426636800000 | 1757.85 |
| 1426723200000 | 1762.11 |
| 1426809600000 | 1784.03 |
| 1427068800000 | 1791.79 |
| 1427155200000 | 1789.37 |
| 1427241600000 | 1773.55 |
| 1427328000000 | 1755.61 |
| 1427414400000 | 1760.7 |
| 1427673600000 | 1773.83 |
| 1427760000000 | 1766.34 |
| 1427846400000 | 1765.33 |
| 1427932800000 | 1779.49 |
| 1428364800000 | 1791.39 |
| 1428451200000 | 1812.98 |
| 1428537600000 | 1817.72 |
| 1428624000000 | 1824.92 |
| 1428883200000 | 1823.53 |
| 1428969600000 | 1821.6 |
| 1429056000000 | 1818 |
| 1429142400000 | 1825.47 |
| 1429228800000 | 1810.2 |
| 1429488000000 | 1799.91 |
| 1429574400000 | 1811.12 |
| 1429660800000 | 1818.55 |
| 1429747200000 | 1822.57 |
| 1429833600000 | 1822.16 |
| 1430092800000 | 1821.67 |
| 1430179200000 | 1822.03 |
| 1430265600000 | 1811.39 |
| 1430352000000 | 1789.14 |
| 1430438400000 | 1790.04 |
| 1430697600000 | 1795.41 |
| 1430784000000 | 1780.22 |
| 1430870400000 | 1780.95 |
| 1430956800000 | 1781.35 |
| 1431043200000 | 1805.93 |
| 1431302400000 | 1808.98 |
| 1431388800000 | 1801.03 |
| 1431475200000 | 1805.42 |
| 1431561600000 | 1814.45 |
| 1431648000000 | 1821.89 |
| 1431907200000 | 1831.72 |
| 1431993600000 | 1838.22 |
| 1432080000000 | 1841.7 |
| 1432166400000 | 1839.09 |
| 1432252800000 | 1837.61 |
| 1432512000000 | 1837.45 |
| 1432598400000 | 1817.38 |
| 1432684800000 | 1819.47 |
| 1432771200000 | 1812.68 |
| 1432857600000 | 1802.31 |
| 1433116800000 | 1805.5 |
| 1433203200000 | 1806.4 |
| 1433289600000 | 1812.91 |
| 1433376000000 | 1802.73 |
| 1433462400000 | 1790.37 |
| 1433721600000 | 1790.33 |
| 1433808000000 | 1781.71 |
| 1433894400000 | 1801.4 |
| 1433980800000 | 1808.58 |
| 1434067200000 | 1806.31 |
| 1434326400000 | 1792.89 |
| 1434412800000 | 1792.69 |
| 1434499200000 | 1795.32 |
| 1434585600000 | 1814.89 |
| 1434672000000 | 1814.18 |
| 1434931200000 | 1832.93 |
| 1435017600000 | 1834.54 |
| 1435104000000 | 1825.48 |
| 1435190400000 | 1830.92 |
| 1435276800000 | 1828.81 |
| 1435536000000 | 1786.52 |
| 1435622400000 | 1800.93 |
| 1435708800000 | 1816.79 |
| 1435795200000 | 1814.93 |
| 1435881600000 | 1808.82 |
| 1436140800000 | 1788.2 |
| 1436227200000 | 1781.19 |
| 1436313600000 | 1755.65 |
| 1436400000000 | 1772.53 |
| 1436486400000 | 1796.53 |
| 1436745600000 | 1819.49 |
| 1436832000000 | 1829.89 |
| 1436918400000 | 1830.44 |
| 1437004800000 | 1842.54 |
| 1437091200000 | 1841.45 |
| 1437350400000 | 1842 |
| 1437436800000 | 1845.89 |
| 1437523200000 | 1841.25 |
| 1437609600000 | 1840.5 |
| 1437696000000 | 1824.42 |
| 1437955200000 | 1802.97 |
| 1438041600000 | 1807.48 |
| 1438128000000 | 1822.27 |
| 1438214400000 | 1818.24 |
| 1438300800000 | 1832.21 |
| 1438560000000 | 1829.86 |
| 1438646400000 | 1842.41 |
| 1438732800000 | 1837.06 |
| 1438819200000 | 1827.99 |
| 1438905600000 | 1821.06 |
| 1439164800000 | 1836.44 |
| 1439251200000 | 1815.56 |
| 1439337600000 | 1794.37 |
| 1439424000000 | 1798.41 |
| 1439510400000 | 1804.71 |
| 1439769600000 | 1806.87 |
| 1439856000000 | 1797.92 |
| 1439942400000 | 1779.77 |
| 1440028800000 | 1751.74 |
| 1440115200000 | 1712.88 |
| 1440374400000 | 1643.15 |
| 1440460800000 | 1649.93 |
| 1440547200000 | 1674.69 |
| 1440633600000 | 1706.69 |
| 1440720000000 | 1713.59 |
| 1440979200000 | 1701.16 |
| 1441065600000 | 1661.11 |
| 1441152000000 | 1667.99 |
| 1441238400000 | 1671.03 |
| 1441324800000 | 1644.19 |
| 1441584000000 | 1637.1 |
| 1441670400000 | 1657.01 |
| 1441756800000 | 1678.22 |
| 1441843200000 | 1675.49 |
| 1441929600000 | 1678.73 |
| 1442188800000 | 1681.15 |
| 1442275200000 | 1685.43 |
| 1442361600000 | 1701.07 |
| 1442448000000 | 1707.14 |
| 1442534400000 | 1698.79 |
| 1442793600000 | 1688.22 |
| 1442880000000 | 1667.76 |
| 1442966400000 | 1660.48 |
| 1443052800000 | 1649.94 |
| 1443139200000 | 1651.22 |
| 1443398400000 | 1623.78 |
| 1443484800000 | 1607.98 |
| 1443571200000 | 1631.49 |
| 1443657600000 | 1643.53 |
| 1443744000000 | 1655.88 |
| 1444003200000 | 1685.07 |
| 1444089600000 | 1684.16 |
| 1444176000000 | 1700.01 |
| 1444262400000 | 1696.97 |
| 1444348800000 | 1707.32 |
| 1444608000000 | 1714.75 |
| 1444694400000 | 1700.1 |
| 1444780800000 | 1692.02 |
| 1444867200000 | 1721.39 |
| 1444953600000 | 1727.34 |
| 1445212800000 | 1734.26 |
| 1445299200000 | 1733.61 |
| 1445385600000 | 1725.75 |
| 1445472000000 | 1714.34 |
| 1445558400000 | 1734.06 |
| 1445817600000 | 1737.53 |
| 1445904000000 | 1733.87 |
| 1445990400000 | 1746.74 |
| 1446076800000 | 1734.15 |
| 1446163200000 | 1737.81 |
| 1446422400000 | 1740.86 |
| 1446508800000 | 1741.56 |
| 1446595200000 | 1744.49 |
| 1446681600000 | 1747.01 |
| 1446768000000 | 1741.89 |
| 1447027200000 | 1730.55 |
| 1447113600000 | 1724.74 |
| 1447200000000 | 1729.33 |
| 1447286400000 | 1715.34 |
| 1447372800000 | 1705.41 |
| 1447632000000 | 1699.72 |
| 1447718400000 | 1713.23 |
| 1447804800000 | 1718.58 |
| 1447891200000 | 1732.38 |
| 1447977600000 | 1741.5 |
| 1448236800000 | 1737.76 |
| 1448323200000 | 1737.91 |
| 1448409600000 | 1741.43 |
| 1448496000000 | 1744.56 |
| 1448582400000 | 1738.62 |
| 1448841600000 | 1727.18 |
| 1448928000000 | 1746.83 |
| 1449014400000 | 1738.18 |
| 1449100800000 | 1723.46 |
| 1449187200000 | 1728.26 |
| 1449446400000 | 1724.82 |
| 1449532800000 | 1708.79 |
| 1449619200000 | 1701.44 |
| 1449705600000 | 1695.89 |
| 1449792000000 | 1673.24 |
| 1450051200000 | 1663.67 |
| 1450137600000 | 1678.23 |
| 1450224000000 | 1695.11 |
| 1450310400000 | 1696.65 |
| 1450396800000 | 1688.78 |
| 1450656000000 | 1695.27 |
| 1450742400000 | 1703.54 |
| 1450828800000 | 1719.01 |
| 1450915200000 | 1721.77 |
| 1451260800000 | 1723.31 |
| 1451347200000 | 1737.16 |
| 1451433600000 | 1730.3 |
| 1451520000000 | 1724.06 |
| 1451865600000 | 1687.34 |
| 1451952000000 | 1685.57 |
| 1452038400000 | 1668.53 |
| 1452124800000 | 1632.87 |
| 1452211200000 | 1624.02 |
| 1452470400000 | 1607.15 |
| 1452556800000 | 1602.48 |
| 1452643200000 | 1594.66 |
| 1452729600000 | 1579.19 |
| 1452816000000 | 1556.49 |
| 1453075200000 | 1540.77 |
| 1453161600000 | 1551.83 |
| 1453248000000 | 1518.98 |
| 1453334400000 | 1514.93 |
| 1453420800000 | 1555.99 |
| 1453680000000 | 1556.32 |
| 1453766400000 | 1558.13 |
| 1453852800000 | 1557.18 |
| 1453939200000 | 1546.6 |
| 1454025600000 | 1572.87 |
| 1454284800000 | 1584.04 |
| 1454371200000 | 1558.2 |
| 1454457600000 | 1552.68 |
| 1454544000000 | 1558.02 |
| 1454630400000 | 1531.97 |
| 1454889600000 | 1505.61 |
| 1454976000000 | 1484.68 |
| 1455062400000 | 1485.19 |
| 1455148800000 | 1463.01 |
| 1455235200000 | 1455.85 |
| 1455494400000 | 1481.66 |
| 1455580800000 | 1496.61 |
| 1455667200000 | 1518.49 |
| 1455753600000 | 1528.71 |
| 1455840000000 | 1524.75 |
| 1456099200000 | 1542.17 |
| 1456185600000 | 1533.09 |
| 1456272000000 | 1527.28 |
| 1456358400000 | 1541.85 |
| 1456444800000 | 1550.59 |
| 1456704000000 | 1549.32 |
| 1456790400000 | 1573.96 |
| 1456876800000 | 1591.54 |
| 1456963200000 | 1605.18 |
| 1457049600000 | 1614.78 |
| 1457308800000 | 1615.44 |
| 1457395200000 | 1600.22 |
| 1457481600000 | 1601.13 |
| 1457568000000 | 1601.88 |
| 1457654400000 | 1631.47 |
| 1457913600000 | 1636.87 |
| 1458000000000 | 1622.07 |
| 1458086400000 | 1620.74 |
| 1458172800000 | 1649.98 |
| 1458259200000 | 1659.55 |
| 1458518400000 | 1658.76 |
| 1458604800000 | 1660.22 |
| 1458691200000 | 1647.6 |
| 1458777600000 | 1638.36 |
| 1459209600000 | 1653.4 |
| 1459296000000 | 1677.57 |
| 1459382400000 | 1678.95 |
| 1459468800000 | 1668.72 |
| 1459728000000 | 1674.13 |
| 1459814400000 | 1651.13 |
| 1459900800000 | 1661.33 |
| 1459987200000 | 1652.77 |
| 1460073600000 | 1664.05 |
| 1460332800000 | 1668.58 |
| 1460419200000 | 1677.41 |
| 1460505600000 | 1701.93 |
| 1460592000000 | 1712.77 |
| 1460678400000 | 1710.96 |
| 1460937600000 | 1709.58 |
| 1461024000000 | 1725.53 |
| 1461110400000 | 1727.5 |
| 1461196800000 | 1729.18 |
| 1461283200000 | 1720.52 |
| 1461542400000 | 1716.5 |
| 1461628800000 | 1717.59 |
| 1461715200000 | 1717.62 |
| 1461801600000 | 1715 |
| 1461888000000 | 1711.82 |
| 1462147200000 | 1713.36 |
| 1462233600000 | 1699.71 |
| 1462320000000 | 1685.03 |
| 1462406400000 | 1679.7 |
| 1462492800000 | 1674.38 |
| 1462752000000 | 1679.17 |
| 1462838400000 | 1693.95 |
| 1462924800000 | 1691.42 |
| 1463011200000 | 1686.22 |
| 1463097600000 | 1676.29 |
| 1463356800000 | 1685.25 |
| 1463443200000 | 1683.87 |
| 1463529600000 | 1682.54 |
| 1463616000000 | 1667.06 |
| 1463702400000 | 1682.92 |
| 1463961600000 | 1684.64 |
| 1464048000000 | 1697.14 |
| 1464134400000 | 1709.51 |
| 1464220800000 | 1708.67 |
| 1464307200000 | 1716.23 |
| 1464566400000 | 1720.25 |
| 1464652800000 | 1726.29 |
| 1464739200000 | 1726.71 |
| 1464825600000 | 1728.84 |
| 1464912000000 | 1737.34 |
| 1465171200000 | 1743.46 |
| 1465257600000 | 1752.78 |
| 1465344000000 | 1759.73 |
| 1465430400000 | 1748.55 |
| 1465516800000 | 1720.07 |
| 1465776000000 | 1695.49 |
| 1465862400000 | 1675.72 |
| 1465948800000 | 1682.17 |
| 1466035200000 | 1667.94 |
| 1466121600000 | 1677.26 |
| 1466380800000 | 1712.31 |
| 1466467200000 | 1716.03 |
| 1466553600000 | 1721.54 |
| 1466640000000 | 1741.95 |
| 1466726400000 | 1647.06 |
| 1466985600000 | 1606.58 |
| 1467072000000 | 1633.31 |
| 1467158400000 | 1667.99 |
| 1467244800000 | 1683.47 |
| 1467331200000 | 1695.55 |
| 1467590400000 | 1692.77 |
| 1467676800000 | 1666.6 |
| 1467763200000 | 1654.94 |
| 1467849600000 | 1664.99 |
| 1467936000000 | 1672.74 |
| 1468195200000 | 1691.99 |
| 1468281600000 | 1709.61 |
| 1468368000000 | 1711.7 |
| 1468454400000 | 1719.3 |
| 1468540800000 | 1718.35 |
| 1468800000000 | 1722.86 |
| 1468886400000 | 1715.46 |
| 1468972800000 | 1730.3 |
| 1469059200000 | 1732.19 |
| 1469145600000 | 1729.81 |
| 1469404800000 | 1732.88 |
| 1469491200000 | 1737.63 |
| 1469577600000 | 1737.13 |
| 1469664000000 | 1736.39 |
| 1469750400000 | 1757.91 |
| 1470009600000 | 1760.41 |
| 1470096000000 | 1749.23 |
| 1470182400000 | 1741.27 |
| 1470268800000 | 1742.73 |
| 1470355200000 | 1748.32 |
| 1470614400000 | 1753.95 |
| 1470700800000 | 1758.69 |
| 1470787200000 | 1761.99 |
| 1470873600000 | 1767.04 |
| 1470960000000 | 1771.35 |
| 1471219200000 | 1777.87 |
| 1471305600000 | 1766.66 |
| 1471392000000 | 1760.54 |
| 1471478400000 | 1763.93 |
| 1471564800000 | 1750.55 |
| 1471824000000 | 1752.37 |
| 1471910400000 | 1761.42 |
| 1471996800000 | 1750.32 |
| 1472083200000 | 1748.9 |
| 1472169600000 | 1750.72 |
| 1472428800000 | 1740.34 |
| 1472515200000 | 1742.93 |
| 1472601600000 | 1738.6 |
| 1472688000000 | 1741.68 |
| 1472774400000 | 1752.87 |
| 1473033600000 | 1757.52 |
| 1473120000000 | 1772.96 |
| 1473206400000 | 1783.84 |
| 1473292800000 | 1782.96 |
| 1473379200000 | 1750.34 |
| 1473638400000 | 1745.09 |
| 1473724800000 | 1730.76 |
| 1473811200000 | 1731.81 |
| 1473897600000 | 1743.15 |
| 1473984000000 | 1746.49 |
| 1474243200000 | 1757.33 |
| 1474329600000 | 1759.47 |
| 1474416000000 | 1780.97 |
| 1474502400000 | 1801.37 |
| 1474588800000 | 1795.59 |
| 1474848000000 | 1778 |
| 1474934400000 | 1785.85 |
| 1475020800000 | 1786.05 |
| 1475107200000 | 1779.47 |
| 1475193600000 | 1777.69 |
| 1475452800000 | 1778.29 |
| 1475539200000 | 1777.13 |
| 1475625600000 | 1782.02 |
| 1475712000000 | 1773.35 |
| 1475798400000 | 1765.29 |
| 1476057600000 | 1769.58 |
| 1476144000000 | 1748.87 |
| 1476230400000 | 1740.7 |
| 1476316800000 | 1733.65 |
| 1476403200000 | 1738.13 |
| 1476662400000 | 1732.6 |
| 1476748800000 | 1752.79 |
| 1476835200000 | 1758.11 |
| 1476921600000 | 1757.45 |
| 1477008000000 | 1749.58 |
| 1477267200000 | 1752.39 |
| 1477353600000 | 1743.42 |
| 1477440000000 | 1735.63 |
| 1477526400000 | 1725.15 |
| 1477612800000 | 1723.63 |
| 1477872000000 | 1726.61 |
| 1477958400000 | 1719.05 |
| 1478044800000 | 1704.18 |
| 1478131200000 | 1702.08 |
| 1478217600000 | 1696.52 |
| 1478476800000 | 1723.55 |
| 1478563200000 | 1726.34 |
| 1478649600000 | 1716.93 |
| 1478736000000 | 1742.16 |
| 1478822400000 | 1735.86 |
| 1479081600000 | 1744.17 |
| 1479168000000 | 1748.85 |
| 1479254400000 | 1746.68 |
| 1479340800000 | 1755.99 |
| 1479427200000 | 1746 |
| 1479686400000 | 1756.1 |
| 1479772800000 | 1760.1 |
| 1479859200000 | 1756.9 |
| 1479945600000 | 1761.04 |
| 1480032000000 | 1767.74 |
| 1480291200000 | 1762.47 |
| 1480377600000 | 1764.26 |
| 1480464000000 | 1757.84 |
| 1480550400000 | 1756.89 |
| 1480636800000 | 1753.81 |
| 1480896000000 | 1756.82 |
| 1480982400000 | 1772.92 |
| 1481068800000 | 1782.98 |
| 1481155200000 | 1792.16 |
| 1481241600000 | 1787.53 |
| 1481500800000 | 1785.01 |
| 1481587200000 | 1794.84 |
| 1481673600000 | 1782.53 |
| 1481760000000 | 1770.04 |
| 1481846400000 | 1770.32 |
| 1482105600000 | 1770.76 |
| 1482192000000 | 1773.95 |
| 1482278400000 | 1769.48 |
| 1482364800000 | 1761.58 |
| 1482451200000 | 1766.21 |
| 1482796800000 | 1768.16 |
| 1482883200000 | 1761.88 |
| 1482969600000 | 1765.23 |
| 1483056000000 | 1768.63 |
| 1483315200000 | 1769.45 |
| 1483401600000 | 1772.42 |
| 1483488000000 | 1800.63 |
| 1483574400000 | 1813.01 |
| 1483660800000 | 1811.75 |
| 1483920000000 | 1805.76 |
| 1484006400000 | 1810.5 |
| 1484092800000 | 1802.87 |
| 1484179200000 | 1812.37 |
| 1484265600000 | 1817.1 |
| 1484524800000 | 1808.8 |
| 1484611200000 | 1809.55 |
| 1484697600000 | 1816.92 |
| 1484784000000 | 1802.05 |
| 1484870400000 | 1805.62 |
| 1485129600000 | 1805.68 |
| 1485216000000 | 1812.18 |
| 1485302400000 | 1824.81 |
| 1485388800000 | 1828.44 |
| 1485475200000 | 1825.06 |
| 1485734400000 | 1814.87 |
| 1485820800000 | 1822.44 |
| 1485907200000 | 1821.84 |
| 1485993600000 | 1820.65 |
| 1486080000000 | 1833.96 |
| 1486339200000 | 1835.7 |
| 1486425600000 | 1831.93 |
| 1486512000000 | 1838.3 |
| 1486598400000 | 1844.04 |
| 1486684800000 | 1852.82 |
| 1486944000000 | 1861.59 |
| 1487030400000 | 1864.16 |
| 1487116800000 | 1877.92 |
| 1487203200000 | 1879.05 |
| 1487289600000 | 1873.15 |
| 1487548800000 | 1873.58 |
| 1487635200000 | 1877.8 |
| 1487721600000 | 1879.62 |
| 1487808000000 | 1885.13 |
| 1487894400000 | 1876.82 |
| 1488153600000 | 1883.47 |
| 1488240000000 | 1877.64 |
| 1488326400000 | 1887.98 |
| 1488412800000 | 1882.38 |
| 1488499200000 | 1880.25 |
| 1488758400000 | 1876.89 |
| 1488844800000 | 1871.38 |
| 1488931200000 | 1864.69 |
| 1489017600000 | 1863.58 |
| 1489104000000 | 1873.74 |
| 1489363200000 | 1880.55 |
| 1489449600000 | 1873.91 |
| 1489536000000 | 1884.05 |
| 1489622400000 | 1902.59 |
| 1489708800000 | 1903.29 |
| 1489968000000 | 1905.97 |
| 1490054400000 | 1888.36 |
| 1490140800000 | 1876.1 |
| 1490227200000 | 1880.05 |
| 1490313600000 | 1884.71 |
| 1490572800000 | 1882.96 |
| 1490659200000 | 1896.38 |
| 1490745600000 | 1892.14 |
| 1490832000000 | 1891.81 |
| 1490918400000 | 1881.05 |
| 1491177600000 | 1876.64 |
| 1491264000000 | 1871.75 |
| 1491350400000 | 1864.12 |
| 1491436800000 | 1861.81 |
| 1491523200000 | 1861.9 |
| 1491782400000 | 1860.02 |
| 1491868800000 | 1862.73 |
| 1491955200000 | 1861.57 |
| 1492041600000 | 1865.87 |
| 1492473600000 | 1869.07 |
| 1492560000000 | 1869.98 |
| 1492646400000 | 1882.02 |
| 1492732800000 | 1880.69 |
| 1492992000000 | 1906.37 |
| 1493078400000 | 1915.92 |
| 1493164800000 | 1919.27 |
| 1493251200000 | 1917.15 |
| 1493337600000 | 1915.94 |
| 1493596800000 | 1922.86 |
| 1493683200000 | 1930.27 |
| 1493769600000 | 1925.08 |
| 1493856000000 | 1929.49 |
| 1493942400000 | 1931.11 |
| 1494201600000 | 1936.25 |
| 1494288000000 | 1938.26 |
| 1494374400000 | 1942.11 |
| 1494460800000 | 1935.67 |
| 1494547200000 | 1937.88 |
| 1494806400000 | 1944.83 |
| 1494892800000 | 1949.86 |
| 1494979200000 | 1922.83 |
| 1495065600000 | 1907.14 |
| 1495152000000 | 1920.64 |
| 1495411200000 | 1928.34 |
| 1495497600000 | 1929.92 |
| 1495584000000 | 1931.44 |
| 1495670400000 | 1938.22 |
| 1495756800000 | 1933.55 |
| 1496016000000 | 1930.71 |
| 1496102400000 | 1927.51 |
| 1496188800000 | 1932.82 |
| 1496275200000 | 1953.29 |
| 1496361600000 | 1969.04 |
| 1496620800000 | 1962.97 |
| 1496707200000 | 1951.43 |
| 1496793600000 | 1953.68 |
| 1496880000000 | 1957.78 |
| 1496966400000 | 1962.07 |
| 1497225600000 | 1962.33 |
| 1497312000000 | 1973.85 |
| 1497398400000 | 1985.45 |
| 1497484800000 | 1965.45 |
| 1497571200000 | 1972.38 |
| 1497830400000 | 1986.08 |
| 1497916800000 | 1976.11 |
| 1498003200000 | 1973.46 |
| 1498089600000 | 1979.01 |
| 1498176000000 | 1982.15 |
| 1498435200000 | 1991.52 |
| 1498521600000 | 1979.93 |
| 1498608000000 | 1996.46 |
| 1498694400000 | 1992.46 |
| 1498780800000 | 1989.68 |
| 1499040000000 | 1988.33 |
| 1499126400000 | 1986.4 |
| 1499212800000 | 1989.05 |
| 1499299200000 | 1977.18 |
| 1499385600000 | 1980.55 |
| 1499644800000 | 1982.01 |
| 1499731200000 | 1981.91 |
| 1499817600000 | 1999.33 |
| 1499904000000 | 2009.05 |
| 1499990400000 | 2022.11 |
| 1500249600000 | 2026.09 |
| 1500336000000 | 2028.37 |
| 1500422400000 | 2035.38 |
| 1500508800000 | 2042.96 |
| 1500595200000 | 2040.89 |
| 1500854400000 | 2042.47 |
| 1500940800000 | 2045.37 |
| 1501027200000 | 2041.64 |
| 1501113600000 | 2044.47 |
| 1501200000000 | 2042.33 |
| 1501459200000 | 2041.6 |
| 1501545600000 | 2048.33 |
| 1501632000000 | 2046.25 |
| 1501718400000 | 2045.39 |
| 1501804800000 | 2044.96 |
| 1502064000000 | 2048.21 |
| 1502150400000 | 2044.93 |
| 1502236800000 | 2033.04 |
| 1502323200000 | 2016.09 |
| 1502409600000 | 2012.91 |
| 1502668800000 | 2025.25 |
| 1502755200000 | 2021.71 |
| 1502841600000 | 2029.64 |
| 1502928000000 | 2021.98 |
| 1503014400000 | 2017.26 |
| 1503273600000 | 2018.65 |
| 1503360000000 | 2027.5 |
| 1503446400000 | 2022.8 |
| 1503532800000 | 2031.52 |
| 1503619200000 | 2037.95 |
| 1503878400000 | 2044.52 |
| 1503964800000 | 2041.66 |
| 1504051200000 | 2040.45 |
| 1504137600000 | 2058.39 |
| 1504224000000 | 2067.56 |
| 1504483200000 | 2056.45 |
| 1504569600000 | 2050.52 |
| 1504656000000 | 2048.08 |
| 1504742400000 | 2054 |
| 1504828800000 | 2058.53 |
| 1505088000000 | 2066.75 |
| 1505174400000 | 2072.08 |
| 1505260800000 | 2067.31 |
| 1505347200000 | 2061.18 |
| 1505433600000 | 2066.7199 |
| 1505692800000 | 2069.8 |
| 1505779200000 | 2065.98 |
| 1505865600000 | 2070.35 |
| 1505952000000 | 2056.1 |
| 1506038400000 | 2060.1 |
| 1506297600000 | 2050.12 |
| 1506384000000 | 2040.41 |
| 1506470400000 | 2040.46 |
| 1506556800000 | 2046.33 |
| 1506643200000 | 2056.52 |
| 1506902400000 | 2061.58 |
| 1506988800000 | 2066.4899 |
| 1507075200000 | 2069.9 |
| 1507161600000 | 2070.2199 |
| 1507248000000 | 2068.34 |
| 1507507200000 | 2064.96 |
| 1507593600000 | 2075.34 |
| 1507680000000 | 2079.39 |
| 1507766400000 | 2086.83 |
| 1507852800000 | 2094.83 |
| 1508112000000 | 2099.71 |
| 1508198400000 | 2090.4 |
| 1508284800000 | 2094.83 |
| 1508371200000 | 2096.81 |
| 1508457600000 | 2097.25 |
| 1508716800000 | 2093.18 |
| 1508803200000 | 2091.31 |
| 1508889600000 | 2086.03 |
| 1508976000000 | 2081.85 |
| 1509062400000 | 2083.7199 |
| 1509321600000 | 2082.67 |
| 1509408000000 | 2083.41 |
| 1509494400000 | 2083.6 |
| 1509580800000 | 2089.63 |
| 1509667200000 | 2087.4 |
| 1509926400000 | 2088.09 |
| 1510012800000 | 2082.41 |
| 1510099200000 | 2080.2199 |
| 1510185600000 | 2077.16 |
| 1510272000000 | 2076.41 |
| 1510531200000 | 2064.9899 |
| 1510617600000 | 2059.4899 |
| 1510704000000 | 2049.94 |
| 1510790400000 | 2070.42 |
| 1510876800000 | 2074.01 |
| 1511136000000 | 2074.42 |
| 1511222400000 | 2092.92 |
| 1511308800000 | 2097.67 |
| 1511395200000 | 2098.34 |
| 1511481600000 | 2107.05 |
| 1511740800000 | 2100.6 |
| 1511827200000 | 2108.11 |
| 1511913600000 | 2120.57 |
| 1512000000000 | 2124.79 |
| 1512086400000 | 2121.68 |
| 1512345600000 | 2124.6 |
| 1512432000000 | 2119.56 |
| 1512518400000 | 2103.76 |
| 1512604800000 | 2107.79 |
| 1512691200000 | 2119.16 |
| 1512950400000 | 2119 |
| 1513036800000 | 2109.36 |
| 1513123200000 | 2119.69 |
| 1513209600000 | 2113.69 |
| 1513296000000 | 2118.51 |
| 1513555200000 | 2133.79 |
| 1513641600000 | 2128.08 |
| 1513728000000 | 2127.64 |
| 1513814400000 | 2131.23 |
| 1513900800000 | 2131.4699 |
| 1514332800000 | 2143.75 |
| 1514419200000 | 2152.8 |
| 1514505600000 | 2153.25 |
| 1514851200000 | 2169.89 |
| 1514937600000 | 2175.23 |
| 1515024000000 | 2186.4699 |
| 1515110400000 | 2196.73 |
| 1515369600000 | 2194.7399 |
| 1515456000000 | 2201.37 |
| 1515542400000 | 2206.32 |
| 1515628800000 | 2211.06 |
| 1515715200000 | 2218.23 |
| 1515974400000 | 2233.37 |
| 1516060800000 | 2232.28 |
| 1516147200000 | 2248.77 |
| 1516233600000 | 2250.19 |
| 1516320000000 | 2259.17 |
| 1516579200000 | 2278.02 |
| 1516665600000 | 2291.76 |
| 1516752000000 | 2306.39 |
| 1516838400000 | 2314.66 |
| 1516924800000 | 2319.62 |
| 1517184000000 | 2306.44 |
| 1517270400000 | 2280.75 |
| 1517356800000 | 2291.73 |
| 1517443200000 | 2296.87 |
| 1517529600000 | 2266.71 |
| 1517788800000 | 2213.54 |
| 1517875200000 | 2179.2 |
| 1517961600000 | 2191.39 |
| 1518048000000 | 2159.8 |
| 1518134400000 | 2141.68 |
| 1518393600000 | 2157.88 |
| 1518480000000 | 2165.45 |
| 1518566400000 | 2186.2199 |
| 1518652800000 | 2209.89 |
| 1518739200000 | 2220.26 |
| 1518998400000 | 2226.26 |
| 1519084800000 | 2216.36 |
| 1519171200000 | 2213.02 |
| 1519257600000 | 2209.98 |
| 1519344000000 | 2227.83 |
| 1519603200000 | 2237.26 |
| 1519689600000 | 2225.01 |
| 1519776000000 | 2203.65 |
| 1519862400000 | 2183.71 |
| 1519948800000 | 2181.26 |
| 1520208000000 | 2187.11 |
| 1520294400000 | 2210.36 |
| 1520380800000 | 2210.64 |
| 1520467200000 | 2220.6 |
| 1520553600000 | 2238.92 |
| 1520812800000 | 2252.2399 |
| 1520899200000 | 2245.4699 |
| 1520985600000 | 2235.55 |
| 1521072000000 | 2237.41 |
| 1521158400000 | 2237.26 |
| 1521417600000 | 2219.2399 |
| 1521504000000 | 2217.2 |
| 1521590400000 | 2212.23 |
| 1521676800000 | 2185.77 |
| 1521763200000 | 2143.91 |
| 1522022400000 | 2157.38 |
| 1522108800000 | 2159.2 |
| 1522195200000 | 2153.32 |
| 1522281600000 | 2160.64 |
| 1522713600000 | 2146.48 |
| 1522800000000 | 2144.12 |
| 1522886400000 | 2157.4899 |
| 1522972800000 | 2148.78 |
| 1523232000000 | 2155.41 |
| 1523318400000 | 2171.96 |
| 1523404800000 | 2169.36 |
| 1523491200000 | 2173.39 |
| 1523577600000 | 2172.57 |
| 1523836800000 | 2181.43 |
| 1523923200000 | 2189.16 |
| 1524009600000 | 2205.89 |
| 1524096000000 | 2200.64 |
| 1524182400000 | 2189.75 |
| 1524441600000 | 2184.87 |
| 1524528000000 | 2179.39 |
| 1524614400000 | 2168.8 |
| 1524700800000 | 2177.59 |
| 1524787200000 | 2188.81 |
| 1525046400000 | 2184.46 |
| 1525132800000 | 2185.53 |
| 1525219200000 | 2175.9899 |
| 1525305600000 | 2168.66 |
| 1525392000000 | 2176.67 |
| 1525651200000 | 2182.48 |
| 1525737600000 | 2177.45 |
| 1525824000000 | 2185.79 |
| 1525910400000 | 2197.48 |
| 1525996800000 | 2218.7 |
| 1526256000000 | 2223.08 |
| 1526342400000 | 2206.25 |
| 1526428800000 | 2213.09 |
| 1526515200000 | 2213.7 |
| 1526601600000 | 2208.08 |
| 1526860800000 | 2211.14 |
| 1526947200000 | 2213.79 |
| 1527033600000 | 2200.61 |
| 1527120000000 | 2201.41 |
| 1527206400000 | 2199.41 |
| 1527465600000 | 2192.52 |
| 1527552000000 | 2166.26 |
| 1527638400000 | 2173.68 |
| 1527724800000 | 2175.23 |
| 1527811200000 | 2185.14 |
| 1528070400000 | 2200.55 |
| 1528156800000 | 2192.51 |
| 1528243200000 | 2202.59 |
| 1528329600000 | 2200.43 |
| 1528416000000 | 2195.41 |
| 1528675200000 | 2204.4899 |
| 1528761600000 | 2206.87 |
| 1528848000000 | 2200.35 |
| 1528934400000 | 2197.9899 |
| 1529020800000 | 2184.31 |
| 1529280000000 | 2169.95 |
| 1529366400000 | 2154.7399 |
| 1529452800000 | 2169.37 |
| 1529539200000 | 2152.52 |
| 1529625600000 | 2161.84 |
| 1529884800000 | 2136.84 |
| 1529971200000 | 2132.75 |
| 1530057600000 | 2108.76 |
| 1530144000000 | 2098.01 |
| 1530230400000 | 2109.84 |
| 1530489600000 | 2090 |
| 1530576000000 | 2099.56 |
| 1530662400000 | 2101.61 |
| 1530748800000 | 2103.83 |
| 1530835200000 | 2124.83 |
| 1531094400000 | 2143.76 |
| 1531180800000 | 2144.21 |
| 1531267200000 | 2125.78 |
| 1531353600000 | 2133.18 |
| 1531440000000 | 2139.5 |
| 1531699200000 | 2138.08 |
| 1531785600000 | 2146.55 |
| 1531872000000 | 2145.88 |
| 1531958400000 | 2134.2399 |
| 1532044800000 | 2143.85 |
| 1532304000000 | 2145.38 |
| 1532390400000 | 2151.7 |
| 1532476800000 | 2156.37 |
| 1532563200000 | 2165.59 |
| 1532649600000 | 2165.15 |
| 1532908800000 | 2163.04 |
| 1532995200000 | 2161.37 |
| 1533081600000 | 2166.83 |
| 1533168000000 | 2152.41 |
| 1533254400000 | 2157.61 |
| 1533513600000 | 2148.5 |
| 1533600000000 | 2155.43 |
| 1533686400000 | 2151.82 |
| 1533772800000 | 2150.89 |
| 1533859200000 | 2125.01 |
| 1534118400000 | 2108.33 |
| 1534204800000 | 2118.43 |
| 1534291200000 | 2102.2399 |
| 1534377600000 | 2113.43 |
| 1534464000000 | 2123.2 |
| 1534723200000 | 2129.02 |
| 1534809600000 | 2143.98 |
| 1534896000000 | 2151.68 |
| 1534982400000 | 2143.65 |
| 1535068800000 | 2151.96 |
| 1535328000000 | 2169.86 |
| 1535414400000 | 2174.04 |
| 1535500800000 | 2176.82 |
| 1535587200000 | 2165.91 |
| 1535673600000 | 2167.43 |
| 1535932800000 | 2165.17 |
| 1536019200000 | 2155.2399 |
| 1536105600000 | 2144.2399 |
| 1536192000000 | 2135.98 |
| 1536278400000 | 2130.51 |
| 1536537600000 | 2126.4899 |
| 1536624000000 | 2124.75 |
| 1536710400000 | 2130.36 |
| 1536796800000 | 2141.78 |
| 1536883200000 | 2150.65 |
| 1537142400000 | 2145.37 |
| 1537228800000 | 2158.69 |
| 1537315200000 | 2167.88 |
| 1537401600000 | 2188.04 |
| 1537488000000 | 2199 |
| 1537747200000 | 2188.69 |
| 1537833600000 | 2193.85 |
| 1537920000000 | 2194.9 |
| 1538006400000 | 2189.18 |
| 1538092800000 | 2184.54 |
| 1538352000000 | 2174.89 |
| 1538438400000 | 2156.34 |
| 1538524800000 | 2161.73 |
| 1538611200000 | 2146.51 |
| 1538697600000 | 2134.54 |
| 1538956800000 | 2124.11 |
| 1539043200000 | 2117.68 |
| 1539129600000 | 2095.28 |
| 1539216000000 | 2038.25 |
| 1539302400000 | 2054 |
| 1539561600000 | 2045.43 |
| 1539648000000 | 2076.51 |
| 1539734400000 | 2080.48 |
| 1539820800000 | 2064.42 |
| 1539907200000 | 2055.67 |
| 1540166400000 | 2045.98 |
| 1540252800000 | 2021.3 |
| 1540339200000 | 1989.83 |
| 1540425600000 | 1986.06 |
| 1540512000000 | 1966.61 |
| 1540771200000 | 1963.64 |
| 1540857600000 | 1983.65 |
| 1540944000000 | 1999.77 |
| 1541030400000 | 2037.18 |
| 1541116800000 | 2053.07 |
| 1541376000000 | 2056.38 |
| 1541462400000 | 2062.07 |
| 1541548800000 | 2089.45 |
| 1541635200000 | 2096.9699 |
| 1541721600000 | 2071.96 |
| 1541980800000 | 2044.65 |
| 1542067200000 | 2039.93 |
| 1542153600000 | 2027.97 |
| 1542240000000 | 2034.15 |
| 1542326400000 | 2044.76 |
| 1542585600000 | 2033.21 |
| 1542672000000 | 1999.68 |
| 1542758400000 | 2005.56 |
| 1542844800000 | 2008.23 |
| 1542931200000 | 2008.57 |
| 1543190400000 | 2029.46 |
| 1543276800000 | 2025.99 |
| 1543363200000 | 2045.63 |
| 1543449600000 | 2055 |
| 1543536000000 | 2050.79 |
| 1543795200000 | 2080.7 |
| 1543881600000 | 2043.65 |
| 1543968000000 | 2026.59 |
| 1544054400000 | 1996.19 |
| 1544140800000 | 1977.78 |
| 1544400000000 | 1948.02 |
| 1544486400000 | 1947.44 |
| 1544572800000 | 1972.1 |
| 1544659200000 | 1967.19 |
| 1544745600000 | 1937.74 |
| 1545004800000 | 1914.87 |
| 1545091200000 | 1902.94 |
| 1545177600000 | 1894.29 |
| 1545264000000 | 1868.09 |
| 1545350400000 | 1841.83 |
| 1545609600000 | 1824.53 |
| 1545868800000 | 1851.79 |
| 1545955200000 | 1865.8 |
| 1546214400000 | 1879.45 |
| 1546387200000 | 1867.43 |
| 1546473600000 | 1856.57 |
| 1546560000000 | 1894.65 |
| 1546819200000 | 1916.72 |
| 1546905600000 | 1929.18 |
| 1546992000000 | 1952.2 |
| 1547078400000 | 1959.53 |
| 1547164800000 | 1961.17 |
| 1547424000000 | 1951.37 |
| 1547510400000 | 1965.05 |
| 1547596800000 | 1977.45 |
| 1547683200000 | 1981.87 |
| 1547769600000 | 2000.26 |
| 1548028800000 | 1997.59 |
| 1548115200000 | 1984.51 |
| 1548201600000 | 1983.39 |
| 1548288000000 | 1992.2 |
| 1548374400000 | 2011.21 |
| 1548633600000 | 2000.62 |
| 1548720000000 | 2000.36 |
| 1548806400000 | 2008.39 |
| 1548892800000 | 2028.12 |
| 1548979200000 | 2027.86 |
| 1549238400000 | 2031.54 |
| 1549324800000 | 2038.69 |
| 1549411200000 | 2034.93 |
| 1549497600000 | 2018.38 |
| 1549584000000 | 2006.47 |
| 1549843200000 | 2006.85 |
| 1549929600000 | 2025.23 |
| 1550016000000 | 2034.04 |
| 1550102400000 | 2026.03 |
| 1550188800000 | 2041.83 |
| 1550448000000 | 2052.57 |
| 1550534400000 | 2054.37 |
| 1550620800000 | 2062.46 |
| 1550707200000 | 2060.95 |
| 1550793600000 | 2069.95 |
| 1551052800000 | 2080.81 |
| 1551139200000 | 2079.64 |
| 1551225600000 | 2083.53 |
| 1551312000000 | 2075.59 |
| 1551398400000 | 2084.71 |
| 1551657600000 | 2084.1 |
| 1551744000000 | 2078.18 |
| 1551830400000 | 2062.42 |
| 1551916800000 | 2038.49 |
| 1552003200000 | 2022.27 |
| 1552262400000 | 2041.17 |
| 1552348800000 | 2054.82 |
| 1552435200000 | 2064.26 |
| 1552521600000 | 2066.45 |
| 1552608000000 | 2076.59 |
| 1552867200000 | 2085.1 |
| 1552953600000 | 2085.63 |
| 1553040000000 | 2069.11 |
| 1553126400000 | 2075.3 |
| 1553212800000 | 2044 |
| 1553472000000 | 2027.08 |
| 1553558400000 | 2041.6 |
| 1553644800000 | 2027.77 |
| 1553731200000 | 2025.99 |
| 1553817600000 | 2042.78 |
| 1554076800000 | 2061.1 |
| 1554163200000 | 2059.79 |
| 1554249600000 | 2076.06 |
| 1554336000000 | 2072.15 |
| 1554422400000 | 2077.41 |
| 1554681600000 | 2073.57 |
| 1554768000000 | 2066.5 |
| 1554854400000 | 2074.5 |
| 1554940800000 | 2073.92 |
| 1555027200000 | 2081.5 |
| 1555286400000 | 2084.35 |
| 1555372800000 | 2079.84 |
| 1555459200000 | 2061.91 |
| 1555545600000 | 2057.69 |
| 1555977600000 | 2069.35 |
| 1556064000000 | 2063.87 |
| 1556150400000 | 2059.9699 |
| 1556236800000 | 2070.6 |
| 1556496000000 | 2074.04 |
| 1556582400000 | 2074.2199 |
| 1556668800000 | 2071.87 |
| 1556755200000 | 2071.53 |
| 1556841600000 | 2086.73 |
| 1557100800000 | 2075.54 |
| 1557187200000 | 2052.11 |
| 1557273600000 | 2046.78 |
| 1557360000000 | 2027.51 |
| 1557446400000 | 2033.95 |
| 1557705600000 | 1998.97 |
| 1557792000000 | 2005.25 |
| 1557878400000 | 2010.46 |
| 1557964800000 | 2015.61 |
| 1558051200000 | 2002.41 |
| 1558310400000 | 1995.4 |
| 1558396800000 | 2014.79 |
| 1558483200000 | 2011.54 |
| 1558569600000 | 1990.83 |
| 1558656000000 | 2001.06 |
| 1558915200000 | 2004.56 |
| 1559001600000 | 1997.95 |
| 1559088000000 | 1979.08 |
| 1559174400000 | 1982.76 |
| 1559260800000 | 1976.38 |
| 1559520000000 | 1982.12 |
| 1559606400000 | 2002.98 |
| 1559692800000 | 2012.99 |
| 1559779200000 | 2013.85 |
| 1559865600000 | 2030.81 |
| 1560124800000 | 2033.16 |
| 1560211200000 | 2043.23 |
| 1560297600000 | 2038.92 |
| 1560384000000 | 2035.92 |
| 1560470400000 | 2026.76 |
| 1560729600000 | 2028.58 |
| 1560816000000 | 2039.88 |
| 1560902400000 | 2056.14 |
| 1560988800000 | 2073.76 |
| 1561075200000 | 2060.75 |
| 1561334400000 | 2047.51 |
| 1561420800000 | 2042.65 |
| 1561507200000 | 2031.42 |
| 1561593600000 | 2059.59 |
| 1561680000000 | 2080.87 |
| 1561939200000 | 2092.43 |
| 1562025600000 | 2090.96 |
| 1562112000000 | 2107.07 |
| 1562198400000 | 2110.71 |
| 1562284800000 | 2102.1 |
| 1562544000000 | 2082.76 |
| 1562630400000 | 2081.2 |
| 1562716800000 | 2087.36 |
| 1562803200000 | 2091.96 |
| 1562889600000 | 2094.06 |
| 1563148800000 | 2093.83 |
| 1563235200000 | 2089.25 |
| 1563321600000 | 2080.18 |
| 1563408000000 | 2084.91 |
| 1563494400000 | 2078.26 |
| 1563753600000 | 2075.03 |
| 1563840000000 | 2078.84 |
| 1563926400000 | 2093.17 |
| 1564012800000 | 2076.6 |
| 1564099200000 | 2085.29 |
| 1564358400000 | 2079.83 |
| 1564444800000 | 2083.13 |
| 1564531200000 | 2076.41 |
| 1564617600000 | 2056.28 |
| 1564704000000 | 2027.13 |
| 1564963200000 | 1974.66 |
| 1565049600000 | 1981.57 |
| 1565136000000 | 1979.27 |
| 1565222400000 | 2002.87 |
| 1565308800000 | 1996.57 |
| 1565568000000 | 1974.55 |
| 1565654400000 | 1980.46 |
| 1565740800000 | 1944.5 |
| 1565827200000 | 1930.94 |
| 1565913600000 | 1960.51 |
| 1566172800000 | 1980.54 |
| 1566259200000 | 1974.99 |
| 1566345600000 | 1990.25 |
| 1566432000000 | 1983.84 |
| 1566518400000 | 1955.1 |
| 1566777600000 | 1952.02 |
| 1566864000000 | 1943.44 |
| 1566950400000 | 1953 |
| 1567036800000 | 1968.96 |
| 1567123200000 | 1976.39 |
| 1567382400000 | 1973.57 |
| 1567468800000 | 1956.48 |
| 1567555200000 | 1969.75 |
| 1567641600000 | 1994.59 |
| 1567728000000 | 1998.36 |
| 1567987200000 | 2009.28 |
| 1568073600000 | 2023.41 |
| 1568160000000 | 2052.27 |
| 1568246400000 | 2046.24 |
| 1568332800000 | 2054.55 |
| 1568592000000 | 2058.18 |
| 1568678400000 | 2058.9 |
| 1568764800000 | 2053.6 |
| 1568851200000 | 2056.66 |
| 1568937600000 | 2058.53 |
| 1569196800000 | 2045.34 |
| 1569283200000 | 2031.3 |
| 1569369600000 | 2024.69 |
| 1569456000000 | 2007.39 |
| 1569542400000 | 1999.22 |
| 1569801600000 | 2000.35 |
| 1569888000000 | 1973.81 |
| 1569974400000 | 1952.86 |
| 1570060800000 | 1959.87 |
| 1570147200000 | 1971.76 |
| 1570406400000 | 1970.97 |
| 1570492800000 | 1948.31 |
| 1570579200000 | 1950.94 |
| 1570665600000 | 1968.48 |
| 1570752000000 | 2006.09 |
| 1571011200000 | 2004.18 |
| 1571097600000 | 2029.25 |
| 1571184000000 | 2034.84 |
| 1571270400000 | 2054.69 |
| 1571356800000 | 2050.38 |
| 1571616000000 | 2067.51 |
| 1571702400000 | 2069.48 |
| 1571788800000 | 2071.78 |
| 1571875200000 | 2073.28 |
| 1571961600000 | 2073.85 |
| 1572220800000 | 2087.9699 |
| 1572307200000 | 2094.02 |
| 1572393600000 | 2087.8 |
| 1572480000000 | 2086.57 |
| 1572566400000 | 2110.8 |
| 1572825600000 | 2126.19 |
| 1572912000000 | 2131.77 |
| 1572998400000 | 2127.87 |
| 1573084800000 | 2131.89 |
| 1573171200000 | 2131.9699 |
| 1573430400000 | 2127.63 |
| 1573516800000 | 2130.79 |
| 1573603200000 | 2122.15 |
| 1573689600000 | 2119.75 |
| 1573776000000 | 2140.73 |
| 1574035200000 | 2141.39 |
| 1574121600000 | 2152.79 |
| 1574208000000 | 2145.71 |
| 1574294400000 | 2139.35 |
| 1574380800000 | 2147.42 |
| 1574640000000 | 2173.89 |
| 1574726400000 | 2176.18 |
| 1574812800000 | 2191.29 |
| 1574899200000 | 2192.25 |
| 1574985600000 | 2182.78 |
| 1575244800000 | 2168.85 |
| 1575331200000 | 2160.09 |
| 1575417600000 | 2172.32 |
| 1575504000000 | 2169.2399 |
| 1575590400000 | 2185.3 |
| 1575849600000 | 2193.02 |
| 1575936000000 | 2192.32 |
| 1576022400000 | 2185.89 |
| 1576108800000 | 2199.15 |
| 1576195200000 | 2216.19 |
| 1576454400000 | 2233.66 |
| 1576540800000 | 2232.67 |
| 1576627200000 | 2235.19 |
| 1576713600000 | 2242.18 |
| 1576800000000 | 2249.79 |
| 1577059200000 | 2255.62 |
| 1577145600000 | 2262.64 |
| 1577404800000 | 2268.56 |
| 1577664000000 | 2261.64 |
| 1577750400000 | 2264.86 |
| 1577923200000 | 2266.7399 |
| 1578009600000 | 2255.29 |
| 1578268800000 | 2248.16 |
| 1578355200000 | 2253.15 |
| 1578441600000 | 2254.12 |
| 1578528000000 | 2262.8 |
| 1578614400000 | 2262.4899 |
| 1578873600000 | 2259.9 |
| 1578960000000 | 2271.94 |
| 1579046400000 | 2275.26 |
| 1579132800000 | 2287.84 |
| 1579219200000 | 2290.12 |
| 1579478400000 | 2287.91 |
| 1579564800000 | 2276.54 |
| 1579651200000 | 2279.17 |
| 1579737600000 | 2269.4 |
| 1579824000000 | 2250.69 |
| 1580083200000 | 2221.03 |
| 1580169600000 | 2231.67 |
| 1580256000000 | 2231.28 |
| 1580342400000 | 2213.6 |
| 1580428800000 | 2186.93 |
| 1580688000000 | 2191.01 |
| 1580774400000 | 2222.23 |
| 1580860800000 | 2251.9 |
| 1580947200000 | 2260.4 |
| 1581033600000 | 2240.54 |
| 1581292800000 | 2244.63 |
| 1581379200000 | 2265.83 |
| 1581465600000 | 2280.16 |
| 1581552000000 | 2279.4 |
| 1581638400000 | 2282.64 |
| 1581897600000 | 2280.01 |
| 1581984000000 | 2272.05 |
| 1582070400000 | 2279.43 |
| 1582156800000 | 2271.23 |
| 1582243200000 | 2256.83 |
| 1582502400000 | 2184.37 |
| 1582588800000 | 2129.2399 |
| 1582675200000 | 2109.46 |
| 1582761600000 | 2048.92 |
| 1582848000000 | 2010.26 |
| 1583107200000 | 2059.25 |
| 1583193600000 | 2037.68 |
| 1583280000000 | 2079.53 |
| 1583366400000 | 2044.43 |
| 1583452800000 | 2003.1 |
| 1583712000000 | 1854.84 |
| 1583798400000 | 1886.31 |
| 1583884800000 | 1804.03 |
| 1583971200000 | 1606.81 |
| 1584057600000 | 1668.23 |
| 1584316800000 | 1489.85 |
| 1584403200000 | 1520.29 |
| 1584489600000 | 1428.88 |
| 1584576000000 | 1458.34 |
| 1584662400000 | 1448.04 |
| 1584921600000 | 1400.26 |
| 1585008000000 | 1515.93 |
| 1585094400000 | 1575.05 |
| 1585180800000 | 1652.55 |
| 1585267200000 | 1627.27 |
| 1585526400000 | 1648.28 |
| 1585612800000 | 1641.72 |
| 1585699200000 | 1561.91 |
| 1585785600000 | 1565.2 |
| 1585872000000 | 1532.8 |
| 1586131200000 | 1618.33 |
| 1586217600000 | 1643.05 |
| 1586304000000 | 1691.47 |
| 1586390400000 | 1742.24 |
| 1586822400000 | 1770.34 |
| 1586908800000 | 1719.64 |
| 1586995200000 | 1715.68 |
| 1587081600000 | 1771.94 |
| 1587340800000 | 1774.51 |
| 1587427200000 | 1721.53 |
| 1587513600000 | 1736.03 |
| 1587600000000 | 1749.29 |
| 1587686400000 | 1758.14 |
| 1587945600000 | 1802.69 |
| 1588032000000 | 1815.54 |
| 1588118400000 | 1861.98 |
| 1588204800000 | 1830.51 |
| 1588291200000 | 1784.73 |
| 1588550400000 | 1776.32 |
| 1588636800000 | 1798.86 |
| 1588723200000 | 1796.11 |
| 1588809600000 | 1806.2 |
| 1588896000000 | 1846.62 |
| 1589155200000 | 1858.47 |
| 1589241600000 | 1829.04 |
| 1589328000000 | 1791.69 |
| 1589414400000 | 1782.13 |
| 1589500800000 | 1806.9 |
| 1589760000000 | 1877.11 |
| 1589846400000 | 1871.23 |
| 1589932800000 | 1909.78 |
| 1590019200000 | 1911.91 |
| 1590105600000 | 1905.97 |
| 1590364800000 | 1919.26 |
| 1590451200000 | 1954.88 |
| 1590537600000 | 1977.55 |
| 1590624000000 | 1966.33 |
| 1590710400000 | 1958.75 |
| 1590969600000 | 1977.05 |
| 1591056000000 | 2002.84 |
| 1591142400000 | 2031.8 |
| 1591228800000 | 2028.36 |
| 1591315200000 | 2069.85 |
| 1591574400000 | 2099.67 |
| 1591660800000 | 2083.43 |
| 1591747200000 | 2061.42 |
| 1591833600000 | 1960.9 |
| 1591920000000 | 1969.82 |
| 1592179200000 | 1985.87 |
| 1592265600000 | 2026.33 |
| 1592352000000 | 2019.2 |
| 1592438400000 | 2018.64 |
| 1592524800000 | 2013.65 |
| 1592784000000 | 2018.06 |
| 1592870400000 | 2041.42 |
| 1592956800000 | 1983.12 |
| 1593043200000 | 1998.93 |
| 1593129600000 | 1962.68 |
| 1593388800000 | 1977.31 |
| 1593475200000 | 1994.28 |
| 1593561600000 | 1998.55 |
| 1593648000000 | 2018.52 |
| 1593734400000 | 2024.59 |
| 1593993600000 | 2054.91 |
| 1594080000000 | 2040.4 |
| 1594166400000 | 2050.31 |
| 1594252800000 | 2026.98 |
| 1594339200000 | 2037.45 |
| 1594598400000 | 2035.31 |
| 1594684800000 | 2052.05 |
| 1594771200000 | 2102.89 |
| 1594857600000 | 2084.92 |
| 1594944000000 | 2092.58 |
| 1595203200000 | 2094.46 |
| 1595289600000 | 2113.37 |
| 1595376000000 | 2119.25 |
| 1595462400000 | 2112.2 |
| 1595548800000 | 2082.08 |
| 1595808000000 | 2099.11 |
| 1595894400000 | 2087.03 |
| 1595980800000 | 2099.64 |
| 1596067200000 | 2086.19 |
| 1596153600000 | 2064.17 |
| 1596412800000 | 2083.06 |
| 1596499200000 | 2085.68 |
| 1596585600000 | 2113.73 |
| 1596672000000 | 2110.06 |
| 1596758400000 | 2117.92 |
| 1597017600000 | 2127.83 |
| 1597104000000 | 2129.94 |
| 1597190400000 | 2136.79 |
| 1597276800000 | 2139.66 |
| 1597363200000 | 2132.21 |
| 1597622400000 | 2140.48 |
| 1597708800000 | 2133.34 |
| 1597795200000 | 2132.65 |
| 1597881600000 | 2107.46 |
| 1597968000000 | 2102.36 |
| 1598227200000 | 2121.4699 |
| 1598313600000 | 2127.61 |
| 1598400000000 | 2123.2199 |
| 1598486400000 | 2127.51 |
| 1598572800000 | 2145.12 |
| 1598832000000 | 2135.35 |
| 1598918400000 | 2133.2 |
| 1599004800000 | 2149.4699 |
| 1599091200000 | 2115.9699 |
| 1599177600000 | 2100.17 |
| 1599436800000 | 2108.45 |
| 1599523200000 | 2088 |
| 1599609600000 | 2107.71 |
| 1599696000000 | 2096.98 |
| 1599782400000 | 2096.7 |
| 1600041600000 | 2134.84 |
| 1600128000000 | 2134.45 |
| 1600214400000 | 2152.59 |
| 1600300800000 | 2142.02 |
| 1600387200000 | 2142.2 |
| 1600646400000 | 2078.08 |
| 1600732800000 | 2071.16 |
| 1600819200000 | 2043.52 |
| 1600905600000 | 2022.71 |
| 1600992000000 | 2045.69 |
| 1601251200000 | 2083.8 |
| 1601337600000 | 2077.26 |
| 1601424000000 | 2088.83 |
| 1601510400000 | 2102.76 |
| 1601596800000 | 2100.67 |
| 1601856000000 | 2147 |
| 1601942400000 | 2148.06 |
| 1602028800000 | 2165.5 |
| 1602115200000 | 2188.17 |
| 1602201600000 | 2199.91 |
| 1602460800000 | 2210.2199 |
| 1602547200000 | 2194.45 |
| 1602633600000 | 2190.2199 |
| 1602720000000 | 2176.4 |
| 1602806400000 | 2183.29 |
| 1603065600000 | 2175.29 |
| 1603152000000 | 2175.28 |
| 1603238400000 | 2162.45 |
| 1603324800000 | 2178.96 |
| 1603411200000 | 2188.68 |
| 1603670400000 | 2159.54 |
| 1603756800000 | 2140.7 |
| 1603843200000 | 2089.07 |
| 1603929600000 | 2092.53 |
| 1604016000000 | 2076.44 |
| 1604275200000 | 2096.61 |
| 1604361600000 | 2148.62 |
| 1604448000000 | 2183.94 |
| 1604534400000 | 2223.23 |
| 1604620800000 | 2220.02 |
| 1604880000000 | 2298.51 |
| 1604966400000 | 2324.33 |
| 1605052800000 | 2325.66 |
| 1605139200000 | 2304.37 |
| 1605225600000 | 2330.5 |
| 1605484800000 | 2364.03 |
| 1605571200000 | 2375.7199 |
| 1605657600000 | 2361.7199 |
| 1605744000000 | 2356.62 |
| 1605830400000 | 2358.76 |
| 1606089600000 | 2371.16 |
| 1606176000000 | 2394.07 |
| 1606262400000 | 2389.52 |
| 1606348800000 | 2394.43 |
| 1606435200000 | 2410.39 |
| 1606694400000 | 2381.2 |
| 1606780800000 | 2413.33 |
| 1606867200000 | 2415.52 |
| 1606953600000 | 2431.34 |
| 1607040000000 | 2458.2199 |
| 1607299200000 | 2449.4699 |
| 1607385600000 | 2456.21 |
| 1607472000000 | 2456.02 |
| 1607558400000 | 2477.54 |
| 1607644800000 | 2460.96 |
| 1607904000000 | 2468.57 |
| 1607990400000 | 2497.88 |
| 1608076800000 | 2508.96 |
| 1608163200000 | 2530.11 |
| 1608249600000 | 2530.2 |
| 1608508800000 | 2511.37 |
| 1608595200000 | 2517.05 |
| 1608681600000 | 2540.84 |
| 1608768000000 | 2544.46 |
| 1609113600000 | 2542.46 |
| 1609200000000 | 2541.04 |
| 1609286400000 | 2552.4699 |
| 1609372800000 | 2545.94 |
| 1609718400000 | 2526.55 |
| 1609804800000 | 2544.92 |
| 1609891200000 | 2598.33 |
| 1609977600000 | 2632.15 |
| 1610064000000 | 2644.7 |
| 1610323200000 | 2621.63 |
| 1610409600000 | 2640.55 |
| 1610496000000 | 2637.57 |
| 1610582400000 | 2660.81 |
| 1610668800000 | 2639.3 |
| 1610928000000 | 2638.87 |
| 1611014400000 | 2659.2399 |
| 1611100800000 | 2669.78 |
| 1611187200000 | 2658.05 |
| 1611273600000 | 2646.67 |
| 1611532800000 | 2644.37 |
| 1611619200000 | 2630.03 |
| 1611705600000 | 2574.9699 |
| 1611792000000 | 2577.89 |
| 1611878400000 | 2540.9 |
| 1612137600000 | 2573.19 |
| 1612224000000 | 2607.51 |
| 1612310400000 | 2616.59 |
| 1612396800000 | 2639.18 |
| 1612483200000 | 2665.82 |
| 1612742400000 | 2698.61 |
| 1612828800000 | 2701.4899 |
| 1612915200000 | 2703.06 |
| 1613001600000 | 2704.34 |
| 1613088000000 | 2703.23 |
| 1613347200000 | 2716.1 |
| 1613433600000 | 2704.4899 |
| 1613520000000 | 2696.6 |
| 1613606400000 | 2667.11 |
| 1613692800000 | 2699.68 |
| 1613952000000 | 2693.81 |
| 1614038400000 | 2693.6 |
| 1614124800000 | 2716.21 |
| 1614211200000 | 2677.59 |
| 1614297600000 | 2644.04 |
| 1614556800000 | 2686.91 |
| 1614643200000 | 2675.31 |
| 1614729600000 | 2664.98 |
| 1614816000000 | 2620.44 |
| 1614902400000 | 2629.4699 |
| 1615161600000 | 2632.23 |
| 1615248000000 | 2660.11 |
| 1615334400000 | 2678.95 |
| 1615420800000 | 2719.81 |
| 1615507200000 | 2725.2199 |
| 1615766400000 | 2742.04 |
| 1615852800000 | 2729.25 |
| 1615939200000 | 2730.53 |
| 1616025600000 | 2712.69 |
| 1616112000000 | 2717.78 |
| 1616371200000 | 2718.17 |
| 1616457600000 | 2664.33 |
| 1616544000000 | 2626.88 |
| 1616630400000 | 2651.62 |
| 1616716800000 | 2676.34 |
| 1616976000000 | 2654.34 |
| 1617062400000 | 2672.89 |
| 1617148800000 | 2679.37 |
| 1617235200000 | 2703.4699 |
| 1617667200000 | 2724.3 |
| 1617753600000 | 2717.16 |
| 1617840000000 | 2724.92 |
| 1617926400000 | 2724.29 |
| 1618185600000 | 2717.73 |
| 1618272000000 | 2734.58 |
| 1618358400000 | 2750.96 |
| 1618444800000 | 2769.79 |
| 1618531200000 | 2778.48 |
| 1618790400000 | 2776.36 |
| 1618876800000 | 2749.71 |
| 1618963200000 | 2774.4699 |
| 1619049600000 | 2773.96 |
| 1619136000000 | 2793.25 |
| 1619395200000 | 2821.35 |
| 1619481600000 | 2815.2199 |
| 1619568000000 | 2823.16 |
| 1619654400000 | 2827.19 |
| 1619740800000 | 2808.82 |
| 1620000000000 | 2817.7 |
| 1620086400000 | 2786.12 |
| 1620172800000 | 2791.45 |
| 1620259200000 | 2806.42 |
| 1620345600000 | 2835.11 |
| 1620604800000 | 2822.38 |
| 1620691200000 | 2792.66 |
| 1620777600000 | 2740.7 |
| 1620864000000 | 2745.11 |
| 1620950400000 | 2792.93 |
| 1621209600000 | 2784.39 |
| 1621296000000 | 2798.54 |
| 1621382400000 | 2781.5 |
| 1621468800000 | 2797.64 |
| 1621555200000 | 2802.56 |
| 1621814400000 | 2810.64 |
| 1621900800000 | 2806.39 |
| 1621987200000 | 2817.26 |
| 1622073600000 | 2830.2399 |
| 1622160000000 | 2841.9 |
| 1622419200000 | 2844.51 |
| 1622505600000 | 2854.61 |
| 1622592000000 | 2838.96 |
| 1622678400000 | 2829.2399 |
| 1622764800000 | 2837.9899 |
| 1623024000000 | 2857.11 |
| 1623110400000 | 2864.01 |
| 1623196800000 | 2858.86 |
| 1623283200000 | 2867.6 |
| 1623369600000 | 2875.37 |
| 1623628800000 | 2868.84 |
| 1623715200000 | 2860.56 |
| 1623801600000 | 2859 |
| 1623888000000 | 2832.75 |
| 1623974400000 | 2786.87 |
| 1624233600000 | 2806.66 |
| 1624320000000 | 2814.79 |
| 1624406400000 | 2816.44 |
| 1624492800000 | 2828.88 |
| 1624579200000 | 2852.69 |
| 1624838400000 | 2829.75 |
| 1624924800000 | 2814.96 |
| 1625011200000 | 2812.6 |
| 1625097600000 | 2832.12 |
| 1625184000000 | 2825.48 |
| 1625443200000 | 2831.5 |
| 1625529600000 | 2802.71 |
| 1625616000000 | 2797.02 |
| 1625702400000 | 2764.42 |
| 1625788800000 | 2792.08 |
| 1626048000000 | 2802.14 |
| 1626134400000 | 2779.69 |
| 1626220800000 | 2754.16 |
| 1626307200000 | 2739.55 |
| 1626393600000 | 2733.93 |
| 1626652800000 | 2685.2399 |
| 1626739200000 | 2720.51 |
| 1626825600000 | 2755.16 |
| 1626912000000 | 2748.6 |
| 1626998400000 | 2752.75 |
| 1627257600000 | 2735.59 |
| 1627344000000 | 2719.69 |
| 1627430400000 | 2733.87 |
| 1627516800000 | 2756.33 |
| 1627603200000 | 2739.66 |
| 1627862400000 | 2754.76 |
| 1627948800000 | 2755.53 |
| 1628035200000 | 2747.44 |
| 1628121600000 | 2770.14 |
| 1628208000000 | 2764.26 |
| 1628467200000 | 2758.57 |
| 1628553600000 | 2753.53 |
| 1628640000000 | 2761.44 |
| 1628726400000 | 2760.06 |
| 1628812800000 | 2761.23 |
| 1629072000000 | 2749.13 |
| 1629158400000 | 2736.14 |
| 1629244800000 | 2727.1 |
| 1629331200000 | 2689.73 |
| 1629417600000 | 2703.53 |
| 1629676800000 | 2745.7 |
| 1629763200000 | 2772.56 |
| 1629849600000 | 2784.06 |
| 1629936000000 | 2762.56 |
| 1630022400000 | 2797.32 |
| 1630281600000 | 2798.2 |
| 1630368000000 | 2810.36 |
| 1630454400000 | 2835.87 |
| 1630540800000 | 2853.23 |
| 1630627200000 | 2848.52 |
| 1630886400000 | 2853.45 |
| 1630972800000 | 2838.51 |
| 1631059200000 | 2814.9 |
| 1631145600000 | 2813.9899 |
| 1631232000000 | 2803.09 |
| 1631491200000 | 2807.7 |
| 1631577600000 | 2796.19 |
| 1631664000000 | 2800.71 |
| 1631750400000 | 2797.05 |
| 1631836800000 | 2799.6 |
| 1632096000000 | 2741.7199 |
| 1632182400000 | 2751.68 |
| 1632268800000 | 2768.88 |
| 1632355200000 | 2797.57 |
| 1632441600000 | 2779.66 |
| 1632700800000 | 2791.79 |
| 1632787200000 | 2743.37 |
| 1632873600000 | 2724.35 |
| 1632960000000 | 2718.7199 |
| 1633046400000 | 2729.64 |
| 1633305600000 | 2698.75 |
| 1633392000000 | 2701.71 |
| 1633478400000 | 2683.71 |
| 1633564800000 | 2709.93 |
| 1633651200000 | 2704.95 |
| 1633910400000 | 2696.51 |
| 1633996800000 | 2694.15 |
| 1634083200000 | 2698.19 |
| 1634169600000 | 2729.88 |
| 1634256000000 | 2740.66 |
| 1634515200000 | 2724.26 |
| 1634601600000 | 2750 |
| 1634688000000 | 2754.4699 |
| 1634774400000 | 2760.44 |
| 1634860800000 | 2761.43 |
| 1635120000000 | 2759.4 |
| 1635206400000 | 2759.27 |
| 1635292800000 | 2736.7199 |
| 1635379200000 | 2767.45 |
| 1635465600000 | 2747.23 |
| 1635724800000 | 2783.61 |
| 1635811200000 | 2777.84 |
| 1635897600000 | 2807.43 |
| 1635984000000 | 2794.29 |
| 1636070400000 | 2805.01 |
| 1636329600000 | 2803.76 |
| 1636416000000 | 2783.2 |
| 1636502400000 | 2761.54 |
| 1636588800000 | 2757.59 |
| 1636675200000 | 2763.89 |
| 1636934400000 | 2759.48 |
| 1637020800000 | 2755.2199 |
| 1637107200000 | 2737.69 |
| 1637193600000 | 2722.32 |
| 1637280000000 | 2702.11 |
| 1637539200000 | 2684.02 |
| 1637625600000 | 2668.4699 |
| 1637712000000 | 2666.43 |
| 1637798400000 | 2671.98 |
| 1637884800000 | 2592.09 |
| 1638144000000 | 2573.32 |
| 1638230400000 | 2546.51 |
| 1638316800000 | 2532.4 |
| 1638403200000 | 2565.28 |
| 1638489600000 | 2533.51 |
| 1638748800000 | 2562.73 |
| 1638835200000 | 2616.7 |
| 1638921600000 | 2639.35 |
| 1639008000000 | 2609.84 |
| 1639094400000 | 2594.96 |
| 1639353600000 | 2579.07 |
| 1639440000000 | 2569.55 |
| 1639526400000 | 2588.2199 |
| 1639612800000 | 2583.73 |
| 1639699200000 | 2597.58 |
| 1639958400000 | 2563.09 |
| 1640044800000 | 2610.12 |
| 1640131200000 | 2640.18 |
| 1640217600000 | 2667.35 |
| 1640304000000 | 2670.09 |
| 1640563200000 | 2670.44 |
| 1640649600000 | 2669.45 |
| 1640736000000 | 2675.95 |
| 1640822400000 | 2677.18 |
| 1640908800000 | 2674.6 |
| 1641168000000 | 2686.61 |
| 1641254400000 | 2688.77 |
| 1641340800000 | 2646.06 |
| 1641427200000 | 2633.32 |
| 1641513600000 | 2628.34 |
| 1641772800000 | 2623.08 |
| 1641859200000 | 2648.8 |
| 1641945600000 | 2646.19 |
| 1642032000000 | 2643.38 |
| 1642118400000 | 2634.08 |
| 1642377600000 | 2630.88 |
| 1642464000000 | 2575.9699 |
| 1642550400000 | 2557.84 |
| 1642636800000 | 2554.16 |
| 1642723200000 | 2514.95 |
| 1642982400000 | 2498.19 |
| 1643068800000 | 2471.12 |
| 1643155200000 | 2471.4699 |
| 1643241600000 | 2427.28 |
| 1643328000000 | 2450.68 |
| 1643587200000 | 2501.75 |
| 1643673600000 | 2529.75 |
| 1643760000000 | 2529.91 |
| 1643846400000 | 2510.53 |
| 1643932800000 | 2519.05 |
| 1644192000000 | 2538.71 |
| 1644278400000 | 2560.78 |
| 1644364800000 | 2601.4899 |
| 1644451200000 | 2584.59 |
| 1644537600000 | 2554.85 |
| 1644796800000 | 2516.27 |
| 1644883200000 | 2560.88 |
| 1644969600000 | 2574.67 |
| 1645056000000 | 2525.93 |
| 1645142400000 | 2505.92 |
| 1645401600000 | 2497.87 |
| 1645488000000 | 2473.11 |
| 1645574400000 | 2450.02 |
| 1645660800000 | 2425.4899 |
| 1645747200000 | 2483.4 |
| 1646006400000 | 2479.02 |
| 1646092800000 | 2443.14 |
| 1646179200000 | 2453.87 |
| 1646265600000 | 2438.9899 |
| 1646352000000 | 2383.06 |
| 1646611200000 | 2317.62 |
| 1646697600000 | 2310.02 |
| 1646784000000 | 2387.79 |
| 1646870400000 | 2393.11 |
| 1646956800000 | 2372.25 |
| 1647216000000 | 2359.43 |
| 1647302400000 | 2375.16 |
| 1647388800000 | 2450.7199 |
| 1647475200000 | 2497.87 |
| 1647561600000 | 2514.59 |
| 1647820800000 | 2495.09 |
| 1647907200000 | 2523.77 |
| 1647993600000 | 2501.48 |
| 1648080000000 | 2521.3 |
| 1648166400000 | 2519.09 |
| 1648425600000 | 2520.76 |
| 1648512000000 | 2576.61 |
| 1648598400000 | 2563.64 |
| 1648684800000 | 2547.11 |
| 1648771200000 | 2567.76 |
| 1649030400000 | 2573.6 |
| 1649116800000 | 2558.9899 |
| 1649203200000 | 2542.83 |
| 1649289600000 | 2531.71 |
| 1649376000000 | 2538.32 |
| 1649635200000 | 2508.33 |
| 1649721600000 | 2502.43 |
| 1649808000000 | 2524.92 |
| 1649894400000 | 2518.7 |
| 1650326400000 | 2507.11 |
| 1650412800000 | 2535.67 |
| 1650499200000 | 2507.58 |
| 1650585600000 | 2436.88 |
| 1650844800000 | 2422.46 |
| 1650931200000 | 2365.36 |
| 1651017600000 | 2345.27 |
| 1651104000000 | 2359.42 |
| 1651190400000 | 2332.45 |
| 1651449600000 | 2328.51 |
| 1651536000000 | 2330.4899 |
| 1651622400000 | 2353.67 |
| 1651708800000 | 2299.55 |
| 1651795200000 | 2259.37 |
| 1652054400000 | 2173.54 |
| 1652140800000 | 2195.93 |
| 1652227200000 | 2176.84 |
| 1652313600000 | 2170.38 |
| 1652400000000 | 2222.34 |
| 1652659200000 | 2215.91 |
| 1652745600000 | 2272.3 |
| 1652832000000 | 2228.44 |
| 1652918400000 | 2221.12 |
| 1653004800000 | 2235.21 |
| 1653264000000 | 2259.55 |
| 1653350400000 | 2232.63 |
| 1653436800000 | 2247.2199 |
| 1653523200000 | 2277.16 |
| 1653609600000 | 2316.44 |
| 1653868800000 | 2332.08 |
| 1653955200000 | 2307.8 |
| 1654041600000 | 2282.39 |
| 1654128000000 | 2302.8 |
| 1654214400000 | 2295.46 |
| 1654473600000 | 2299.46 |
| 1654560000000 | 2311.59 |
| 1654646400000 | 2302.34 |
| 1654732800000 | 2260.4899 |
| 1654819200000 | 2195.19 |
| 1655078400000 | 2116.04 |
| 1655164800000 | 2100.93 |
| 1655251200000 | 2130.13 |
| 1655337600000 | 2082.64 |
| 1655424000000 | 2100.29 |
| 1655683200000 | 2110.21 |
| 1655769600000 | 2138.78 |
| 1655856000000 | 2144.25 |
| 1655942400000 | 2168.37 |
| 1656028800000 | 2217.89 |
| 1656288000000 | 2230.7199 |
| 1656374400000 | 2203.94 |
| 1656460800000 | 2193.9 |
| 1656547200000 | 2164.67 |
| 1656633600000 | 2182.53 |
| 1656892800000 | 2190.56 |
| 1656979200000 | 2189.84 |
| 1657065600000 | 2186.13 |
| 1657152000000 | 2224.8 |
| 1657238400000 | 2236.92 |
| 1657497600000 | 2196.16 |
| 1657584000000 | 2193.3 |
| 1657670400000 | 2189.77 |
| 1657756800000 | 2158.41 |
| 1657843200000 | 2191.9699 |
| 1658102400000 | 2192.45 |
| 1658188800000 | 2235 |
| 1658275200000 | 2244.4699 |
| 1658361600000 | 2254.2 |
| 1658448000000 | 2242.01 |
| 1658707200000 | 2243.78 |
| 1658793600000 | 2233.94 |
| 1658880000000 | 2261.37 |
| 1658966400000 | 2274.02 |
| 1659052800000 | 2282.13 |
| 1659312000000 | 2284.65 |
| 1659398400000 | 2278.57 |
| 1659484800000 | 2300.94 |
| 1659571200000 | 2318.19 |
| 1659657600000 | 2345.3 |
| 1659916800000 | 2372.05 |
| 1660003200000 | 2351.73 |
| 1660089600000 | 2406.05 |
| 1660176000000 | 2412.13 |
| 1660262400000 | 2438.88 |
| 1660521600000 | 2439.46 |
| 1660608000000 | 2426.51 |
| 1660694400000 | 2395.5 |
| 1660780800000 | 2392.83 |
| 1660867200000 | 2360.6 |
| 1661126400000 | 2323.86 |
| 1661212800000 | 2325.25 |
| 1661299200000 | 2340.25 |
| 1661385600000 | 2360.41 |
| 1661472000000 | 2304.44 |
| 1661731200000 | 2274.44 |
| 1661817600000 | 2262.37 |
| 1661904000000 | 2262.4899 |
| 1661990400000 | 2245.42 |
| 1662076800000 | 2249.88 |
| 1662336000000 | 2236.69 |
| 1662422400000 | 2219.82 |
| 1662508800000 | 2255.02 |
| 1662595200000 | 2292.69 |
| 1662681600000 | 2327.94 |
| 1662940800000 | 2359 |
| 1663027200000 | 2291.21 |
| 1663113600000 | 2283.05 |
| 1663200000000 | 2281.62 |
| 1663286400000 | 2247.76 |
| 1663545600000 | 2247.11 |
| 1663632000000 | 2231.4 |
| 1663718400000 | 2195.69 |
| 1663804800000 | 2156.14 |
| 1663891200000 | 2109.42 |
| 1664150400000 | 2075.8 |
| 1664236800000 | 2080.48 |
| 1664323200000 | 2114.65 |
| 1664409600000 | 2094.03 |
| 1664496000000 | 2097.34 |
| 1664755200000 | 2127.03 |
| 1664841600000 | 2200.07 |
| 1664928000000 | 2186.8 |
| 1665014400000 | 2176.15 |
| 1665100800000 | 2125.82 |
| 1665360000000 | 2107.93 |
| 1665446400000 | 2099.68 |
| 1665532800000 | 2093.4 |
| 1665619200000 | 2122.02 |
| 1665705600000 | 2104.17 |
| 1665964800000 | 2147.42 |
| 1666051200000 | 2171.59 |
| 1666137600000 | 2132.43 |
| 1666224000000 | 2124.07 |
| 1666310400000 | 2134.11 |
| 1666569600000 | 2145.25 |
| 1666656000000 | 2182.6 |
| 1666742400000 | 2206.57 |
| 1666828800000 | 2201.27 |
| 1666915200000 | 2221.15 |
| 1667174400000 | 2217.48 |
| 1667260800000 | 2239.12 |
| 1667347200000 | 2210.87 |
| 1667433600000 | 2176.65 |
| 1667520000000 | 2197.61 |
| 1667779200000 | 2211.4 |
| 1667865600000 | 2218.6 |
| 1667952000000 | 2188.56 |
| 1668038400000 | 2276.33 |
| 1668124800000 | 2316.57 |
| 1668384000000 | 2305.08 |
| 1668470400000 | 2324.17 |
| 1668556800000 | 2294.56 |
| 1668643200000 | 2272.1 |
| 1668729600000 | 2294.46 |
| 1668988800000 | 2277.68 |
| 1669075200000 | 2301.4899 |
| 1669161600000 | 2317.94 |
| 1669248000000 | 2333.31 |
| 1669334400000 | 2335.88 |
| 1669593600000 | 2308.67 |
| 1669680000000 | 2317.26 |
| 1669766400000 | 2359.46 |
| 1669852800000 | 2381.66 |
| 1669939200000 | 2392.06 |
| 1670198400000 | 2360.55 |
| 1670284800000 | 2329.02 |
| 1670371200000 | 2316.87 |
| 1670457600000 | 2326.81 |
| 1670544000000 | 2317.88 |
| 1670803200000 | 2324.63 |
| 1670889600000 | 2349.21 |
| 1670976000000 | 2348.87 |
| 1671062400000 | 2299.81 |
| 1671148800000 | 2279.18 |
| 1671408000000 | 2260.28 |
| 1671494400000 | 2276.59 |
| 1671580800000 | 2309.55 |
| 1671667200000 | 2302.36 |
| 1671753600000 | 2298.68 |
| 1672099200000 | 2288.96 |
| 1672185600000 | 2276.87 |
| 1672272000000 | 2308.79 |
| 1672358400000 | 2308.28 |
| 1672617600000 | 2308.4699 |
| 1672704000000 | 2300.91 |
| 1672790400000 | 2331.45 |
| 1672876800000 | 2321.46 |
| 1672963200000 | 2353.08 |
| 1673222400000 | 2351.73 |
| 1673308800000 | 2367.05 |
| 1673395200000 | 2380.11 |
| 1673481600000 | 2409.95 |
| 1673568000000 | 2430.92 |
| 1673827200000 | 2433.04 |
| 1673913600000 | 2432.2 |
| 1674000000000 | 2421.08 |
| 1674086400000 | 2400.67 |
| 1674172800000 | 2426.29 |
| 1674432000000 | 2439.04 |
| 1674518400000 | 2442.23 |
| 1674604800000 | 2446.9699 |
| 1674691200000 | 2456.45 |
| 1674777600000 | 2463.16 |
| 1675036800000 | 2443.92 |
| 1675123200000 | 2463.27 |
| 1675209600000 | 2485.23 |
| 1675296000000 | 2506.95 |
| 1675382400000 | 2481.5 |
| 1675641600000 | 2443.33 |
| 1675728000000 | 2451.28 |
| 1675814400000 | 2445.07 |
| 1675900800000 | 2434.9899 |
| 1675987200000 | 2420.55 |
| 1676246400000 | 2438.5 |
| 1676332800000 | 2438.44 |
| 1676419200000 | 2443.5 |
| 1676505600000 | 2444.78 |
| 1676592000000 | 2444.4 |
| 1676851200000 | 2451.9 |
| 1676937600000 | 2406.68 |
| 1677024000000 | 2395.7 |
| 1677110400000 | 2396.52 |
| 1677196800000 | 2376.38 |
| 1677456000000 | 2383.14 |
| 1677542400000 | 2384.9699 |
| 1677628800000 | 2386.09 |
| 1677715200000 | 2372.19 |
| 1677801600000 | 2395.3 |
| 1678060800000 | 2388.06 |
| 1678147200000 | 2363.21 |
| 1678233600000 | 2355.57 |
| 1678320000000 | 2321.7199 |
| 1678406400000 | 2276.34 |
| 1678665600000 | 2249.63 |
| 1678752000000 | 2261.13 |
| 1678838400000 | 2225.3 |
| 1678924800000 | 2244.04 |
| 1679011200000 | 2213.84 |
| 1679270400000 | 2228.29 |
| 1679356800000 | 2260.21 |
| 1679443200000 | 2233.14 |
| 1679529600000 | 2233.18 |
| 1679616000000 | 2227.29 |
| 1679875200000 | 2243.2 |
| 1679961600000 | 2247.59 |
| 1680048000000 | 2270.31 |
| 1680134400000 | 2281.89 |
| 1680220800000 | 2302.94 |
| 1680480000000 | 2309.13 |
| 1680566400000 | 2309.1 |
| 1680652800000 | 2307.71 |
| 1680739200000 | 2318.17 |
| 1681171200000 | 2347.91 |
| 1681257600000 | 2347.05 |
| 1681344000000 | 2376.1 |
| 1681430400000 | 2371.05 |
| 1681689600000 | 2378.61 |
| 1681776000000 | 2382.87 |
| 1681862400000 | 2386.19 |
| 1681948800000 | 2379.53 |
| 1682035200000 | 2384.92 |
| 1682294400000 | 2388.63 |
| 1682380800000 | 2362.98 |
| 1682467200000 | 2351.33 |
| 1682553600000 | 2360.8 |
| 1682640000000 | 2381.95 |
| 1682899200000 | 2390.56 |
| 1682985600000 | 2356.5 |
| 1683072000000 | 2365.58 |
| 1683158400000 | 2355.4899 |
| 1683244800000 | 2389.18 |
| 1683504000000 | 2399.11 |
| 1683590400000 | 2389.79 |
| 1683676800000 | 2386.46 |
| 1683763200000 | 2375.75 |
| 1683849600000 | 2364.82 |
| 1684108800000 | 2389.67 |
| 1684195200000 | 2363.52 |
| 1684281600000 | 2373.16 |
| 1684368000000 | 2376.71 |
| 1684454400000 | 2384.84 |
| 1684713600000 | 2395.16 |
| 1684800000000 | 2372.35 |
| 1684886400000 | 2336.53 |
| 1684972800000 | 2315.64 |
| 1685059200000 | 2319.05 |
| 1685318400000 | 2321.25 |
| 1685404800000 | 2310.36 |
| 1685491200000 | 2291.4899 |
| 1685577600000 | 2320.09 |
| 1685664000000 | 2364 |
| 1685923200000 | 2365.37 |
| 1686009600000 | 2382.9 |
| 1686096000000 | 2390.7199 |
| 1686182400000 | 2390.43 |
| 1686268800000 | 2388.84 |
| 1686528000000 | 2393.43 |
| 1686614400000 | 2415.7199 |
| 1686700800000 | 2415.7199 |
| 1686787200000 | 2425.77 |
| 1686873600000 | 2421.61 |
| 1687132800000 | 2414.79 |
| 1687219200000 | 2404.4 |
| 1687305600000 | 2399.46 |
| 1687392000000 | 2391.45 |
| 1687478400000 | 2362.15 |
| 1687737600000 | 2357.37 |
| 1687824000000 | 2369.65 |
| 1687910400000 | 2377.6 |
| 1687996800000 | 2384.29 |
| 1688083200000 | 2402 |
| 1688342400000 | 2406.42 |
| 1688428800000 | 2411.02 |
| 1688515200000 | 2393.58 |
| 1688601600000 | 2361.84 |
| 1688688000000 | 2373.46 |
| 1688947200000 | 2391.03 |
| 1689033600000 | 2411.75 |
| 1689120000000 | 2434.75 |
| 1689206400000 | 2451.39 |
| 1689292800000 | 2452.36 |
| 1689552000000 | 2462.27 |
| 1689638400000 | 2478.12 |
| 1689724800000 | 2483.7199 |
| 1689811200000 | 2479.9899 |
| 1689897600000 | 2477.85 |
| 1690156800000 | 2471.08 |
| 1690243200000 | 2472.26 |
| 1690329600000 | 2475.15 |
| 1690416000000 | 2463.25 |
| 1690502400000 | 2480.53 |
| 1690761600000 | 2484.8 |
| 1690848000000 | 2467.3 |
| 1690934400000 | 2431.78 |
| 1691020800000 | 2417.45 |
| 1691107200000 | 2425.38 |
| 1691366400000 | 2414.03 |
| 1691452800000 | 2398.2399 |
| 1691539200000 | 2395.85 |
| 1691625600000 | 2406.86 |
| 1691712000000 | 2400.75 |
| 1691971200000 | 2392.82 |
| 1692057600000 | 2378.55 |
| 1692144000000 | 2355.02 |
| 1692230400000 | 2327.2 |
| 1692316800000 | 2324.61 |
| 1692576000000 | 2326.68 |
| 1692662400000 | 2327.01 |
| 1692748800000 | 2340.81 |
| 1692835200000 | 2330.32 |
| 1692921600000 | 2331.52 |
| 1693180800000 | 2343.93 |
| 1693267200000 | 2373.71 |
| 1693353600000 | 2383.62 |
| 1693440000000 | 2369.4699 |
| 1693526400000 | 2379.48 |
| 1693785600000 | 2380.4899 |
| 1693872000000 | 2345.82 |
| 1693958400000 | 2342.78 |
| 1694044800000 | 2329 |
| 1694131200000 | 2330.09 |
| 1694390400000 | 2349.37 |
| 1694476800000 | 2352.52 |
| 1694563200000 | 2344.9 |
| 1694649600000 | 2359.19 |
| 1694736000000 | 2348.9 |
| 1694995200000 | 2337.14 |
| 1695081600000 | 2340.84 |
| 1695168000000 | 2334.36 |
| 1695254400000 | 2297.7 |
| 1695340800000 | 2296.26 |
| 1695600000000 | 2291.4699 |
| 1695686400000 | 2272.64 |
| 1695772800000 | 2263.56 |
| 1695859200000 | 2272.36 |
| 1695945600000 | 2264.9899 |
| 1696204800000 | 2235.77 |
| 1696291200000 | 2203.57 |
| 1696377600000 | 2198.94 |
| 1696464000000 | 2219.61 |
| 1696550400000 | 2236.35 |
| 1696809600000 | 2232.48 |
| 1696896000000 | 2263.84 |
| 1696982400000 | 2256.28 |
| 1697068800000 | 2223.51 |
| 1697155200000 | 2210.84 |
| 1697414400000 | 2230.45 |
| 1697500800000 | 2244.32 |
| 1697587200000 | 2213.09 |
| 1697673600000 | 2182.82 |
| 1697760000000 | 2159.88 |
| 1698019200000 | 2145.63 |
| 1698105600000 | 2160.63 |
| 1698192000000 | 2133.1 |
| 1698278400000 | 2127.89 |
| 1698364800000 | 2114.2399 |
| 1698624000000 | 2126.45 |
| 1698710400000 | 2141.7399 |
| 1698796800000 | 2157.42 |
| 1698883200000 | 2190.27 |
| 1698969600000 | 2238.02 |
| 1699228800000 | 2229.84 |
| 1699315200000 | 2222.2 |
| 1699401600000 | 2205.61 |
| 1699488000000 | 2185.77 |
| 1699574400000 | 2181.82 |
| 1699833600000 | 2191.4899 |
| 1699920000000 | 2256.2199 |
| 1700006400000 | 2273.4699 |
| 1700092800000 | 2258.54 |
| 1700179200000 | 2277.78 |
| 1700438400000 | 2287.19 |
| 1700524800000 | 2278.57 |
| 1700611200000 | 2283.59 |
| 1700697600000 | 2289.08 |
| 1700784000000 | 2297.5 |
| 1701043200000 | 2294.12 |
| 1701129600000 | 2289.88 |
| 1701216000000 | 2288.07 |
| 1701302400000 | 2307.67 |
| 1701388800000 | 2333.12 |
| 1701648000000 | 2337.85 |
| 1701734400000 | 2322.41 |
| 1701820800000 | 2333.07 |
| 1701907200000 | 2341.53 |
| 1701993600000 | 2345.66 |
| 1702252800000 | 2349.57 |
| 1702339200000 | 2360.4699 |
| 1702425600000 | 2395.64 |
| 1702512000000 | 2438.57 |
| 1702598400000 | 2422.15 |
| 1702857600000 | 2414.43 |
| 1702944000000 | 2444.9899 |
| 1703030400000 | 2413.56 |
| 1703116800000 | 2438.59 |
| 1703203200000 | 2464.62 |
| 1703635200000 | 2505.42 |
| 1703721600000 | 2513.15 |
| 1703808000000 | 2500.02 |
| 1704153600000 | 2493.95 |
| 1704240000000 | 2454.32 |
| 1704326400000 | 2468.11 |
| 1704412800000 | 2474.83 |
| 1704672000000 | 2510.94 |
| 1704758400000 | 2502.2399 |
| 1704844800000 | 2502.04 |
| 1704931200000 | 2485.58 |
| 1705017600000 | 2489.41 |
| 1705276800000 | 2484.44 |
| 1705363200000 | 2462.46 |
| 1705449600000 | 2439.92 |
| 1705536000000 | 2444.66 |
| 1705622400000 | 2453.06 |
| 1705881600000 | 2477.2 |
| 1705968000000 | 2473.48 |
| 1706054400000 | 2476.15 |
| 1706140800000 | 2479.96 |
| 1706227200000 | 2482.19 |
| 1706486400000 | 2497.75 |
| 1706572800000 | 2484.52 |
| 1706659200000 | 2476.4699 |
| 1706745600000 | 2477.83 |
| 1706832000000 | 2469.32 |
| 1707091200000 | 2453.89 |
| 1707177600000 | 2477.25 |
| 1707264000000 | 2475.25 |
| 1707350400000 | 2482.2199 |
| 1707436800000 | 2491.93 |
| 1707696000000 | 2513.03 |
| 1707782400000 | 2474.59 |
| 1707868800000 | 2492.7 |
| 1707955200000 | 2524.19 |
| 1708041600000 | 2525.44 |
| 1708300800000 | 2527.3 |
| 1708387200000 | 2520.82 |
| 1708473600000 | 2512.89 |
| 1708560000000 | 2534.63 |
| 1708646400000 | 2539.06 |
| 1708905600000 | 2542 |
| 1708992000000 | 2564.17 |
| 1709078400000 | 2544.68 |
| 1709164800000 | 2542.48 |
| 1709251200000 | 2559.35 |
| 1709510400000 | 2548.07 |
| 1709596800000 | 2541.27 |
| 1709683200000 | 2559.9699 |
| 1709769600000 | 2574.83 |
| 1709856000000 | 2583.91 |
| 1710115200000 | 2573.84 |
| 1710201600000 | 2575.58 |
| 1710288000000 | 2577.67 |
| 1710374400000 | 2557.63 |
| 1710460800000 | 2553.82 |
| 1710720000000 | 2553.9899 |
| 1710806400000 | 2562.79 |
| 1710892800000 | 2575.65 |
| 1710979200000 | 2595.35 |
| 1711065600000 | 2575.16 |
| 1711324800000 | 2574.95 |
| 1711411200000 | 2580.3 |
| 1711497600000 | 2609.3 |
| 1711584000000 | 2612.02 |
| 1712016000000 | 2561.94 |
| 1712102400000 | 2567.39 |
| 1712188800000 | 2558.17 |
| 1712275200000 | 2559.7399 |
| 1712534400000 | 2569.48 |
| 1712620800000 | 2570.08 |
| 1712707200000 | 2538 |
| 1712793600000 | 2514.2 |
| 1712880000000 | 2480.32 |
| 1713139200000 | 2456.4899 |
| 1713225600000 | 2436.9699 |
| 1713312000000 | 2425.25 |
| 1713398400000 | 2429.94 |
| 1713484800000 | 2429.75 |
| 1713744000000 | 2458.04 |
| 1713830400000 | 2489.5 |
| 1713916800000 | 2491.44 |
| 1714003200000 | 2470.03 |
| 1714089600000 | 2480.26 |
| 1714348800000 | 2507.94 |
| 1714435200000 | 2489.32 |
| 1714521600000 | 2500.08 |
| 1714608000000 | 2519.96 |
| 1714694400000 | 2539.91 |
| 1714953600000 | 2556.14 |
| 1715040000000 | 2573.95 |
| 1715126400000 | 2554.18 |
| 1715212800000 | 2571.06 |
| 1715299200000 | 2580.82 |
| 1715558400000 | 2586.56 |
| 1715644800000 | 2600.4 |
| 1715731200000 | 2622.73 |
| 1715817600000 | 2625.98 |
| 1715904000000 | 2623.07 |
| 1716163200000 | 2628.33 |
| 1716249600000 | 2616.21 |
| 1716336000000 | 2606.43 |
| 1716422400000 | 2578.85 |
| 1716508800000 | 2589.26 |
| 1716768000000 | 2594.94 |
| 1716854400000 | 2584.7199 |
| 1716940800000 | 2556.2399 |
| 1717027200000 | 2575.77 |
| 1717113600000 | 2595.11 |
| 1717372800000 | 2610.32 |
| 1717459200000 | 2593.25 |
| 1717545600000 | 2603.79 |
| 1717632000000 | 2604.42 |
| 1717718400000 | 2590.89 |
| 1717977600000 | 2590.66 |
| 1718064000000 | 2573.62 |
| 1718150400000 | 2597.7399 |
| 1718236800000 | 2574.64 |
| 1718323200000 | 2552.9699 |
| 1718582400000 | 2553.38 |
| 1718668800000 | 2568.5 |
| 1718755200000 | 2572.85 |
| 1718841600000 | 2577.53 |
| 1718928000000 | 2586.39 |
| 1719187200000 | 2607.34 |
| 1719273600000 | 2594.7199 |
| 1719360000000 | 2583.88 |
| 1719446400000 | 2585.9 |
| 1719532800000 | 2585.9 |
| 1719792000000 | 2579.5 |
| 1719878400000 | 2575.03 |
| 1719964800000 | 2586.48 |
| 1720051200000 | 2595.8 |
| 1720137600000 | 2595.08 |
| 1720396800000 | 2596.04 |
| 1720483200000 | 2600.96 |
| 1720569600000 | 2629.71 |
| 1720656000000 | 2680.82 |
| 1720742400000 | 2699.17 |
| 1721001600000 | 2699.08 |
| 1721088000000 | 2719.3 |
| 1721174400000 | 2719.31 |
| 1721260800000 | 2693.15 |
| 1721347200000 | 2677.83 |
| 1721606400000 | 2698.7 |
| 1721692800000 | 2710.58 |
| 1721779200000 | 2697.12 |
| 1721865600000 | 2697.42 |
| 1721952000000 | 2720.52 |
| 1722211200000 | 2714.51 |
| 1722297600000 | 2724.19 |
| 1722384000000 | 2734.17 |
| 1722470400000 | 2699.66 |
| 1722556800000 | 2638.52 |
| 1722816000000 | 2551.4899 |
| 1722902400000 | 2580.44 |
| 1722988800000 | 2583.52 |
| 1723075200000 | 2615.16 |
| 1723161600000 | 2632.7399 |
| 1723420800000 | 2626.75 |
| 1723507200000 | 2655.85 |
| 1723593600000 | 2667.33 |
| 1723680000000 | 2695.91 |
| 1723766400000 | 2713.7199 |
| 1724025600000 | 2742.44 |
| 1724112000000 | 2739.64 |
| 1724198400000 | 2755.31 |
| 1724284800000 | 2746.55 |
| 1724371200000 | 2787.08 |
| 1724630400000 | 2792.12 |
| 1724716800000 | 2793.58 |
| 1724803200000 | 2792.4 |
| 1724889600000 | 2794.14 |
| 1724976000000 | 2806.25 |
| 1725235200000 | 2801.55 |
| 1725321600000 | 2776.71 |
| 1725408000000 | 2773.51 |
| 1725494400000 | 2766.11 |
| 1725580800000 | 2739.21 |
| 1725840000000 | 2741.85 |
| 1725926400000 | 2733.05 |
| 1726012800000 | 2730.64 |
| 1726099200000 | 2753.9699 |
| 1726185600000 | 2791.89 |
| 1726444800000 | 2804.08 |
| 1726531200000 | 2804.2199 |
| 1726617600000 | 2804.77 |
| 1726704000000 | 2836.26 |
| 1726790400000 | 2820.29 |
| 1727049600000 | 2817.31 |
| 1727136000000 | 2821.38 |
| 1727222400000 | 2811 |
| 1727308800000 | 2833.19 |
| 1727395200000 | 2849.53 |
| 1727654400000 | 2849.1 |
| 1727740800000 | 2825.69 |
| 1727827200000 | 2822.94 |
| 1727913600000 | 2797.7399 |
| 1728000000000 | 2824.9 |
| 1728259200000 | 2805.68 |
| 1728345600000 | 2793.4 |
| 1728432000000 | 2805.29 |
| 1728518400000 | 2800.82 |
| 1728604800000 | 2829.51 |
| 1728864000000 | 2836.36 |
| 1728950400000 | 2845.51 |
| 1729036800000 | 2857.37 |
| 1729123200000 | 2856.7199 |
| 1729209600000 | 2865.84 |
| 1729468800000 | 2836.3 |
| 1729555200000 | 2826.45 |
| 1729641600000 | 2806.02 |
| 1729728000000 | 2808.09 |
| 1729814400000 | 2793.03 |
| 1730073600000 | 2812.42 |
| 1730160000000 | 2818.16 |
| 1730246400000 | 2806.85 |
| 1730332800000 | 2774.2199 |
| 1730419200000 | 2789.38 |
| 1730678400000 | 2801.55 |
| 1730764800000 | 2820.86 |
| 1730851200000 | 2876.21 |
| 1730937600000 | 2880.13 |
| 1731024000000 | 2879.41 |
| 1731283200000 | 2899.89 |
| 1731369600000 | 2860.17 |
| 1731456000000 | 2838.13 |
| 1731542400000 | 2815 |
| 1731628800000 | 2788.36 |
| 1731888000000 | 2791.98 |
| 1731974400000 | 2798.44 |
| 1732060800000 | 2798.02 |
| 1732147200000 | 2814.04 |
| 1732233600000 | 2831.4699 |
| 1732492800000 | 2867 |
| 1732579200000 | 2862.81 |
| 1732665600000 | 2880.19 |
| 1732752000000 | 2881.59 |
| 1732838400000 | 2889.82 |
| 1733097600000 | 2883.16 |
| 1733184000000 | 2879.08 |
| 1733270400000 | 2882.48 |
| 1733356800000 | 2873.3 |
| 1733443200000 | 2874.67 |
| 1733702400000 | 2860.56 |
| 1733788800000 | 2835.85 |
| 1733875200000 | 2833.15 |
| 1733961600000 | 2808.75 |
| 1734048000000 | 2793.59 |
| 1734307200000 | 2791.56 |
| 1734393600000 | 2769.9699 |
| 1734480000000 | 2714.12 |
| 1734566400000 | 2693.3 |
| 1734652800000 | 2710.86 |
| 1734912000000 | 2719.9 |
| 1734998400000 | 2733.46 |
| 1735257600000 | 2732.85 |
| 1735516800000 | 2710.51 |
| 1735603200000 | 2716.55 |
| 1735776000000 | 2714.2399 |
| 1735862400000 | 2733.01 |
| 1736121600000 | 2743.71 |
| 1736208000000 | 2750.75 |
| 1736294400000 | 2741.36 |
| 1736380800000 | 2738.95 |
| 1736467200000 | 2694.6 |
| 1736726400000 | 2704.2 |
| 1736812800000 | 2720.06 |
| 1736899200000 | 2762.38 |
| 1736985600000 | 2780.83 |
| 1737072000000 | 2790.86 |
| 1737331200000 | 2799.98 |
| 1737417600000 | 2830.98 |
| 1737504000000 | 2831.58 |
| 1737590400000 | 2846.81 |
| 1737676800000 | 2857.16 |
| 1737936000000 | 2869.2399 |
| 1738022400000 | 2868.43 |
| 1738108800000 | 2875.5 |
| 1738195200000 | 2898.14 |
| 1738281600000 | 2885.77 |
| 1738540800000 | 2849.31 |
| 1738627200000 | 2865.6 |
| 1738713600000 | 2899.36 |
| 1738800000000 | 2889.7399 |
| 1738886400000 | 2877.76 |
| 1739145600000 | 2873.3 |
| 1739232000000 | 2860.38 |
| 1739318400000 | 2858.4 |
| 1739404800000 | 2897.5 |
| 1739491200000 | 2912.82 |
| 1739750400000 | 2922.25 |
| 1739836800000 | 2926.34 |
| 1739923200000 | 2926.8 |
| 1740009600000 | 2909.7399 |
| 1740096000000 | 2873.01 |
| 1740355200000 | 2877.34 |
| 1740441600000 | 2871.15 |
| 1740528000000 | 2883.17 |
| 1740614400000 | 2874.9699 |
| 1740700800000 | 2877.69 |
| 1740960000000 | 2867.48 |
| 1741046400000 | 2830.71 |
| 1741132800000 | 2873.19 |
| 1741219200000 | 2854.56 |
| 1741305600000 | 2849.4699 |
| 1741564800000 | 2796.63 |
| 1741651200000 | 2778.85 |
| 1741737600000 | 2785.91 |
| 1741824000000 | 2757.34 |
| 1741910400000 | 2802.4899 |
| 1742169600000 | 2849.29 |
| 1742256000000 | 2839.84 |
| 1742342400000 | 2858.41 |
| 1742428800000 | 2852.7 |
| 1742515200000 | 2840.84 |
| 1742774400000 | 2872.98 |
| 1742860800000 | 2875.42 |
| 1742947200000 | 2856.61 |
| 1743033600000 | 2860.31 |
| 1743120000000 | 2833.06 |
| 1743379200000 | 2807.05 |
| 1743465600000 | 2811.73 |
| 1743552000000 | 2832.33 |
| 1743638400000 | 2767.96 |
| 1743724800000 | 2616.57 |
| 1743984000000 | 2524.65 |
| 1744070400000 | 2530.04 |
| 1744156800000 | 2605.19 |
| 1744243200000 | 2618.04 |
| 1744329600000 | 2648.39 |
| 1744588800000 | 2706.35 |
| 1744675200000 | 2718.07 |
| 1744761600000 | 2695.38 |
| 1744848000000 | 2698.4899 |
| 1745280000000 | 2716.93 |
| 1745366400000 | 2750.71 |
| 1745452800000 | 2781.87 |
| 1745539200000 | 2782.28 |
| 1745798400000 | 2799.46 |
| 1745884800000 | 2820.31 |
| 1745971200000 | 2837.88 |
| 1746057600000 | 2824.39 |
| 1746144000000 | 2879.06 |
| 1746403200000 | 2869.2399 |
| 1746489600000 | 2850.18 |
| 1746576000000 | 2862.62 |
| 1746662400000 | 2864.62 |
| 1746748800000 | 2861.12 |
| 1747008000000 | 2888.12 |
| 1747094400000 | 2888.91 |
| 1747180800000 | 2887.7 |
| 1747267200000 | 2898.81 |
| 1747353600000 | 2931.33 |
| 1747612800000 | 2940.92 |
| 1747699200000 | 2947.59 |
| 1747785600000 | 2918.39 |
| 1747872000000 | 2892.56 |
| 1747958400000 | 2896.4899 |
| 1748217600000 | 2910.66 |
| 1748304000000 | 2935.6 |
| 1748390400000 | 2913.04 |
| 1748476800000 | 2932.85 |
| 1748563200000 | 2936.05 |
| 1748822400000 | 2950.38 |
| 1748908800000 | 2961.62 |
| 1748995200000 | 2967.14 |
| 1749081600000 | 2975.5 |
| 1749168000000 | 2992.37 |
| 1749427200000 | 2991.85 |
| 1749513600000 | 2990.21 |
| 1749600000000 | 2988.32 |
| 1749686400000 | 2997.94 |
| 1749772800000 | 2955.09 |
| 1750032000000 | 2975.65 |
| 1750118400000 | 2944.76 |
| 1750204800000 | 2954.86 |
| 1750291200000 | 2938.78 |
| 1750377600000 | 2948.66 |
| 1750636800000 | 2944.94 |
| 1750723200000 | 2999.55 |
| 1750809600000 | 2986.75 |
| 1750896000000 | 3017.9699 |
| 1750982400000 | 3026.4 |
| 1751241600000 | 3040.55 |
| 1751328000000 | 3052.19 |
| 1751414400000 | 3042.64 |
| 1751500800000 | 3057.91 |
| 1751587200000 | 3054.65 |
| 1751846400000 | 3033.93 |
| 1751932800000 | 3039.65 |
| 1752019200000 | 3062.11 |
| 1752105600000 | 3076.61 |
| 1752192000000 | 3052.63 |
| 1752451200000 | 3069.2399 |
| 1752537600000 | 3028.9699 |
| 1752624000000 | 3039.2 |
| 1752710400000 | 3064.31 |
| 1752796800000 | 3058.13 |
| 1753056000000 | 3050.86 |
| 1753142400000 | 3065.28 |
| 1753228800000 | 3115.36 |
| 1753315200000 | 3103.92 |
| 1753401600000 | 3104.23 |
| 1753660800000 | 3085.71 |
| 1753747200000 | 3075.23 |
| 1753833600000 | 3067.53 |
| 1753920000000 | 3053.44 |
| 1754006400000 | 3022.01 |
| 1754265600000 | 3060.27 |
| 1754352000000 | 3079.83 |
| 1754438400000 | 3082.87 |
| 1754524800000 | 3085.55 |
| 1754611200000 | 3095.54 |
| 1754870400000 | 3093.27 |
| 1754956800000 | 3128.83 |
| 1755043200000 | 3177.6 |
| 1755129600000 | 3177.41 |
| 1755216000000 | 3191.03 |
| 1755475200000 | 3187.79 |
| 1755561600000 | 3188.34 |
| 1755648000000 | 3190.56 |
| 1755734400000 | 3196.57 |
| 1755820800000 | 3246.26 |
| 1756080000000 | 3221.77 |
| 1756166400000 | 3218.86 |
| 1756252800000 | 3215.23 |
| 1756339200000 | 3214.2 |
| 1756425600000 | 3212.17 |
| 1756684800000 | 3215.95 |
| 1756771200000 | 3197.85 |
| 1756857600000 | 3205.93 |
| 1756944000000 | 3221.4899 |
| 1757030400000 | 3242.06 |
| 1757289600000 | 3248.26 |
| 1757376000000 | 3250.07 |
| 1757462400000 | 3237.18 |
| 1757548800000 | 3271.7399 |
| 1757635200000 | 3258.54 |
| 1757894400000 | 3243.84 |
| 1757980800000 | 3231.98 |
| 1758067200000 | 3230.88 |
| 1758153600000 | 3250.55 |
| 1758240000000 | 3239.2199 |
| 1758499200000 | 3247.12 |
| 1758585600000 | 3243.87 |
| 1758672000000 | 3221.68 |
| 1758758400000 | 3183.95 |
| 1758844800000 | 3208.7199 |
| 1759104000000 | 3240.25 |
| 1759190400000 | 3266.94 |
| 1759276800000 | 3265.43 |
| 1759363200000 | 3275.5 |
| 1759449600000 | 3301.19 |
| 1759708800000 | 3297.6 |
| 1759795200000 | 3284.41 |
| 1759881600000 | 3290.85 |
| 1759968000000 | 3279.54 |
| 1760054400000 | 3231.41 |
| 1760313600000 | 3238.62 |
| 1760400000000 | 3254.77 |
| 1760486400000 | 3273.2399 |
| 1760572800000 | 3258.44 |
| 1760659200000 | 3241.13 |
| 1760918400000 | 3274.96 |
| 1761004800000 | 3279.65 |
| 1761091200000 | 3275.08 |
| 1761177600000 | 3277.58 |
| 1761264000000 | 3291.48 |
| 1761523200000 | 3321.69 |
| 1761609600000 | 3307.38 |
| 1761696000000 | 3284.79 |
| 1761782400000 | 3263.81 |
| 1761868800000 | 3268.43 |
| 1762128000000 | 3259.33 |
| 1762214400000 | 3249.94 |
| 1762300800000 | 3244.86 |
| 1762387200000 | 3241.46 |
| 1762473600000 | 3256.11 |
| 1762732800000 | 3275.42 |
| 1762819200000 | 3308.96 |
| 1762905600000 | 3337.02 |
| 1762992000000 | 3322.13 |
| 1763078400000 | 3304.7199 |
| 1763337600000 | 3281.55 |
| 1763424000000 | 3257.4 |
| 1763510400000 | 3246.36 |
| 1763596800000 | 3236.85 |
| 1763683200000 | 3269.82 |
| 1763942400000 | 3309.52 |
| 1764028800000 | 3353.59 |
| 1764115200000 | 3387.08 |
| 1764201600000 | 3393.67 |
| 1764288000000 | 3400.33 |
| STOXX Global Ageing Population | STOXX Global Total Market | |
|---|---|---|
| 2018 | -12.90094349642 | -10.081122870746 |
| 2019 | 20.85827064725 | 26.251628694053 |
| 2020 | 12.512468707897 | 15.822432361131 |
| 2021 | 5.0936921790906 | 19.302880723364 |
| 2022 | -13.844518730771 | -18.770766364723 |
| 2023 | 8.4417403026087 | 22.725596614108 |
| 2024 | 8.7665416192493 | 16.50666088465 |
| 2025 | 25.06418543542 | 25.0966441061 |
Methodology
The parent index of the STOXX Global Ageing Population Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the ageing population trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0325904289 | IXAGPOPG | .IXAGPOPG | |
| Net Return EUR | CH0325904297 | IXAGPOPT | .IXAGPOPT | |
| Price EUR | CH0325904305 | IXAGPOPE | .IXAGPOPE | |
| Gross Return USD | CH0325904313 | IXAGPOPS | IXAGPOPS INDEX | .IXAGPOPS |
| Price USD | CH0325904339 | IXAGPOPK | IXAGPOPK INDEX | .IXAGPOPK |
| Net Return USD | CH0325904321 | IXAGPOPU | IXAGPOPU INDEX | .IXAGPOPU |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Net Return (USD) in real time, others at day end |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 1.017% |
| PHOENIX FINANCIAL | Insurance | Israel | 0.843% |
| CYTOKINETICS | Healthcare | USA | 0.744% |
| Hoya Corp. | Healthcare | Japan | 0.696% |
| INCYTE | Healthcare | USA | 0.670% |
| TENET HLTHCR. | Healthcare | USA | 0.663% |
| AFFILIATED MANAGERS | Financial Services | USA | 0.653% |
| Samsung Life Insurance Co Ltd | Insurance | South Korea | 0.639% |
| Expedia Group Inc | Travel and Leisure | USA | 0.635% |
| Lincoln National Corp. | Insurance | USA | 0.633% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.