Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Ageing Population
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Ageing Population - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Ageing Population | N/A | 11.4 | 0.0 | 0.0 | 0.1 | 0.0 | 0.8 | 0.0 | 17.0 |
STOXX Global Total Market | 101,731.5 | 87,076.6 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Health Care | 47.8 |
---|---|
Insurance | 27.5 |
Financial Services | 13.8 |
Travel and Leisure | 3.2 |
Consumer Products and Services | 3.0 |
Personal Care, Drug and Grocery Stores | 1.5 |
Real Estate | 1.2 |
Banks | 1.1 |
Retail | 0.6 |
Industrial Goods and Services | 0.2 |
Country weighting
USA | 54.6 |
---|---|
Japan | 6.5 |
UK | 5.5 |
Switzerland | 4.0 |
Australia | 3.7 |
Canada | 2.5 |
France | 2.1 |
Germany | 2.0 |
Hong Kong | 2.0 |
Brazil | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Ageing Population | -2.7 | 9.4 | 27.5 | -3.6 | 23.4 | N/A | N/A | 27.9 | -1.2 | 4.3 |
STOXX Global Total Market | -2.3 | 13.5 | 30.5 | 10.5 | 54.4 | N/A | N/A | 30.9 | 3.4 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Ageing Population | N/A | N/A | 12.1 | 15.4 | 18.7 | N/A | N/A | 2.0 | -0.2 | 0.2 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.5 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Ageing Population | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 5.8 | 6.5 | 6.7 | 6.4 | 6.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Ageing Population | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | -0.8 | -0.7 | -0.4 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
THEME INDICES
STOXX Global Ageing Population
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Ageing Population | 0.0 | 21.1 | 16.3 | 16.3 | 2.2 | 2.0 | 1.3 | 11.2 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
STOXX Global Ageing Population | |
---|---|
1308528000000 | 1000 |
1308614400000 | 1014.91 |
1308700800000 | 1013.78 |
1308787200000 | 1001.77 |
1308873600000 | 997.75 |
1309132800000 | 999.79 |
1309219200000 | 1010.83 |
1309305600000 | 1022.82 |
1309392000000 | 1035.79 |
1309478400000 | 1048.63 |
1309737600000 | 1053.11 |
1309824000000 | 1051.2 |
1309910400000 | 1048.76 |
1309996800000 | 1057.48 |
1310083200000 | 1051.96 |
1310342400000 | 1027.03 |
1310428800000 | 1018.81 |
1310515200000 | 1028.4 |
1310601600000 | 1020.17 |
1310688000000 | 1019.17 |
1310947200000 | 1004.03 |
1311033600000 | 1019.44 |
1311120000000 | 1025.02 |
1311206400000 | 1039.99 |
1311292800000 | 1044.58 |
1311552000000 | 1034.47 |
1311638400000 | 1037.16 |
1311724800000 | 1016.48 |
1311811200000 | 1012.64 |
1311897600000 | 1010.85 |
1312156800000 | 999.15 |
1312243200000 | 975.01 |
1312329600000 | 967.22 |
1312416000000 | 924.47 |
1312502400000 | 904.79 |
1312761600000 | 847.83 |
1312848000000 | 868.76 |
1312934400000 | 847.02 |
1313020800000 | 876.65 |
1313107200000 | 884.01 |
1313366400000 | 907.55 |
1313452800000 | 902.6 |
1313539200000 | 905.09 |
1313625600000 | 867.57 |
1313712000000 | 855.05 |
1313971200000 | 851.46 |
1314057600000 | 872.11 |
1314144000000 | 879.59 |
1314230400000 | 867.18 |
1314316800000 | 874.05 |
1314576000000 | 900.44 |
1314662400000 | 905.63 |
1314748800000 | 919.08 |
1314835200000 | 910.14 |
1314921600000 | 889.42 |
1315180800000 | 872.52 |
1315267200000 | 863.39 |
1315353600000 | 890.05 |
1315440000000 | 884.16 |
1315526400000 | 859.11 |
1315785600000 | 848.75 |
1315872000000 | 854.75 |
1315958400000 | 855.54 |
1316044800000 | 872.61 |
1316131200000 | 879.97 |
1316390400000 | 859.95 |
1316476800000 | 862.57 |
1316563200000 | 844.32 |
1316649600000 | 810.66 |
1316736000000 | 811.56 |
1316995200000 | 817.96 |
1317081600000 | 843 |
1317168000000 | 830.37 |
1317254400000 | 839.47 |
1317340800000 | 821.67 |
1317600000000 | 792.73 |
1317686400000 | 794.2 |
1317772800000 | 806.29 |
1317859200000 | 829.72 |
1317945600000 | 830.53 |
1318204800000 | 851.72 |
1318291200000 | 854.76 |
1318377600000 | 868.7 |
1318464000000 | 866.27 |
1318550400000 | 875.03 |
1318809600000 | 863.39 |
1318896000000 | 865.31 |
1318982400000 | 866.96 |
1319068800000 | 859.04 |
1319155200000 | 880.09 |
1319414400000 | 899.46 |
1319500800000 | 886.32 |
1319587200000 | 891.81 |
1319673600000 | 927.89 |
1319760000000 | 929.95 |
1320019200000 | 907.35 |
1320105600000 | 872.47 |
1320192000000 | 880.98 |
1320278400000 | 888.44 |
1320364800000 | 888.52 |
1320624000000 | 888.08 |
1320710400000 | 894.04 |
1320796800000 | 869.55 |
1320883200000 | 864.76 |
1320969600000 | 884.92 |
1321228800000 | 880.84 |
1321315200000 | 876.82 |
1321401600000 | 863.3 |
1321488000000 | 852.21 |
1321574400000 | 846.93 |
1321833600000 | 831.21 |
1321920000000 | 827.27 |
1322006400000 | 808.05 |
1322092800000 | 807.3 |
1322179200000 | 803.26 |
1322438400000 | 831.43 |
1322524800000 | 835.36 |
1322611200000 | 864.49 |
1322697600000 | 868.09 |
1322784000000 | 869.89 |
1323043200000 | 881.45 |
1323129600000 | 875.1 |
1323216000000 | 878.31 |
1323302400000 | 859.69 |
1323388800000 | 866.23 |
1323648000000 | 853.98 |
1323734400000 | 843.59 |
1323820800000 | 829.84 |
1323907200000 | 835.08 |
1323993600000 | 839.98 |
1324252800000 | 828.51 |
1324339200000 | 849.48 |
1324425600000 | 859.02 |
1324512000000 | 865.72 |
1324598400000 | 872.41 |
1324944000000 | 874.34 |
1325030400000 | 862.38 |
1325116800000 | 869.23 |
1325203200000 | 872.42 |
1325462400000 | 873.65 |
1325548800000 | 886.6 |
1325635200000 | 880.72 |
1325721600000 | 878.81 |
1325808000000 | 875.67 |
1326067200000 | 875.42 |
1326153600000 | 888.77 |
1326240000000 | 892.65 |
1326326400000 | 895.3 |
1326412800000 | 891.35 |
1326672000000 | 890.81 |
1326758400000 | 897.86 |
1326844800000 | 905.76 |
1326931200000 | 916.13 |
1327017600000 | 919.93 |
1327276800000 | 926.06 |
1327363200000 | 926.05 |
1327449600000 | 929.85 |
1327536000000 | 932.19 |
1327622400000 | 933.59 |
1327881600000 | 927.79 |
1327968000000 | 932.76 |
1328054400000 | 949.87 |
1328140800000 | 954.53 |
1328227200000 | 965.12 |
1328486400000 | 964.58 |
1328572800000 | 966.31 |
1328659200000 | 968.54 |
1328745600000 | 967.31 |
1328832000000 | 957.59 |
1329091200000 | 967.46 |
1329177600000 | 959.71 |
1329264000000 | 962.82 |
1329350400000 | 963.68 |
1329436800000 | 965.77 |
1329696000000 | 970.07 |
1329782400000 | 966.17 |
1329868800000 | 963.86 |
1329955200000 | 970.58 |
1330041600000 | 974.8 |
1330300800000 | 971.61 |
1330387200000 | 976.05 |
1330473600000 | 974.69 |
1330560000000 | 976.87 |
1330646400000 | 975 |
1330905600000 | 970.7 |
1330992000000 | 950.05 |
1331078400000 | 952.96 |
1331164800000 | 966.02 |
1331251200000 | 968.5 |
1331510400000 | 964.72 |
1331596800000 | 980.96 |
1331683200000 | 982.6 |
1331769600000 | 992.16 |
1331856000000 | 996.46 |
1332115200000 | 998.38 |
1332201600000 | 991.64 |
1332288000000 | 990.46 |
1332374400000 | 984.89 |
1332460800000 | 989.65 |
1332720000000 | 1001.92 |
1332806400000 | 1000.76 |
1332892800000 | 993.98 |
1332979200000 | 986.31 |
1333065600000 | 991.25 |
1333324800000 | 999.39 |
1333411200000 | 1000.09 |
1333497600000 | 981.58 |
1333584000000 | 980.05 |
1334016000000 | 953.49 |
1334102400000 | 959.97 |
1334188800000 | 973.65 |
1334275200000 | 964.13 |
1334534400000 | 960.83 |
1334620800000 | 975.81 |
1334707200000 | 974.93 |
1334793600000 | 975.64 |
1334880000000 | 979.67 |
1335139200000 | 966.03 |
1335225600000 | 969.28 |
1335312000000 | 981.51 |
1335398400000 | 986.88 |
1335484800000 | 995.04 |
1335744000000 | 991.89 |
1335830400000 | 991.47 |
1335916800000 | 992.16 |
1336003200000 | 984.77 |
1336089600000 | 971.19 |
1336348800000 | 965.37 |
1336435200000 | 959.38 |
1336521600000 | 950.37 |
1336608000000 | 955.73 |
1336694400000 | 954.96 |
1336953600000 | 941.88 |
1337040000000 | 934.31 |
1337126400000 | 926.08 |
1337212800000 | 912.77 |
1337299200000 | 898.68 |
1337558400000 | 911.08 |
1337644800000 | 918.06 |
1337731200000 | 908 |
1337817600000 | 913.67 |
1337904000000 | 913.21 |
1338163200000 | 914.02 |
1338249600000 | 921.18 |
1338336000000 | 904.75 |
1338422400000 | 905.37 |
1338508800000 | 884.69 |
1338768000000 | 879.67 |
1338854400000 | 888.27 |
1338940800000 | 906.92 |
1339027200000 | 910.4 |
1339113600000 | 910.21 |
1339372800000 | 906.02 |
1339459200000 | 909.22 |
1339545600000 | 907.38 |
1339632000000 | 914.83 |
1339718400000 | 925.98 |
1339977600000 | 930.05 |
1340064000000 | 941.64 |
1340150400000 | 949.06 |
1340236800000 | 937.93 |
1340323200000 | 937.19 |
1340582400000 | 921.78 |
1340668800000 | 925.07 |
1340755200000 | 935.39 |
1340841600000 | 937.59 |
1340928000000 | 967.09 |
1341187200000 | 974.6 |
1341273600000 | 981.91 |
1341360000000 | 981.03 |
1341446400000 | 976.19 |
1341532800000 | 967.97 |
1341792000000 | 963.97 |
1341878400000 | 959.51 |
1341964800000 | 959.09 |
1342051200000 | 949.64 |
1342137600000 | 961.96 |
1342396800000 | 964.29 |
1342483200000 | 968.48 |
1342569600000 | 971.91 |
1342656000000 | 976.49 |
1342742400000 | 963.41 |
1343001600000 | 941.33 |
1343088000000 | 933.84 |
1343174400000 | 934.29 |
1343260800000 | 949.39 |
1343347200000 | 966.47 |
1343606400000 | 969.84 |
1343692800000 | 968.39 |
1343779200000 | 964 |
1343865600000 | 953.21 |
1343952000000 | 969.5 |
1344211200000 | 977.25 |
1344297600000 | 984.02 |
1344384000000 | 983.13 |
1344470400000 | 986.36 |
1344556800000 | 986.37 |
1344816000000 | 985.57 |
1344902400000 | 988.73 |
1344988800000 | 991.46 |
1345075200000 | 997.16 |
1345161600000 | 998.01 |
1345420800000 | 998.42 |
1345507200000 | 1006.03 |
1345593600000 | 1002.6 |
1345680000000 | 1002.55 |
1345766400000 | 1000.25 |
1346025600000 | 1001.35 |
1346112000000 | 1000.84 |
1346198400000 | 1003.01 |
1346284800000 | 997.38 |
1346371200000 | 1002.43 |
1346630400000 | 1003.74 |
1346716800000 | 1006.4 |
1346803200000 | 1006.09 |
1346889600000 | 1023.23 |
1346976000000 | 1035.53 |
1347235200000 | 1030.85 |
1347321600000 | 1035.56 |
1347408000000 | 1041.28 |
1347494400000 | 1048.86 |
1347580800000 | 1066.27 |
1347840000000 | 1062.8 |
1347926400000 | 1056.48 |
1348012800000 | 1057.06 |
1348099200000 | 1050.3 |
1348185600000 | 1055.48 |
1348444800000 | 1054.78 |
1348531200000 | 1052.61 |
1348617600000 | 1039.78 |
1348704000000 | 1050.2 |
1348790400000 | 1047.42 |
1349049600000 | 1051.66 |
1349136000000 | 1054.44 |
1349222400000 | 1054.54 |
1349308800000 | 1063.85 |
1349395200000 | 1068.95 |
1349654400000 | 1060.28 |
1349740800000 | 1051.1 |
1349827200000 | 1044.63 |
1349913600000 | 1049.64 |
1350000000000 | 1050.13 |
1350259200000 | 1053.36 |
1350345600000 | 1064.68 |
1350432000000 | 1073.64 |
1350518400000 | 1070.75 |
1350604800000 | 1056.92 |
1350864000000 | 1057.88 |
1350950400000 | 1044.82 |
1351036800000 | 1044.26 |
1351123200000 | 1051.43 |
1351209600000 | 1045.91 |
1351468800000 | 1042.18 |
1351555200000 | 1046.44 |
1351641600000 | 1046.37 |
1351728000000 | 1056.75 |
1351814400000 | 1053.73 |
1352073600000 | 1053 |
1352160000000 | 1056.77 |
1352246400000 | 1045.68 |
1352332800000 | 1033.98 |
1352419200000 | 1035.64 |
1352678400000 | 1036.45 |
1352764800000 | 1032.37 |
1352851200000 | 1020.59 |
1352937600000 | 1016.05 |
1353024000000 | 1017.8 |
1353283200000 | 1037.33 |
1353369600000 | 1039.77 |
1353456000000 | 1040.08 |
1353542400000 | 1044.65 |
1353628800000 | 1053.77 |
1353888000000 | 1052.55 |
1353974400000 | 1052.04 |
1354060800000 | 1053.83 |
1354147200000 | 1065.34 |
1354233600000 | 1065.72 |
1354492800000 | 1066.35 |
1354579200000 | 1070.6 |
1354665600000 | 1073.43 |
1354752000000 | 1078.14 |
1354838400000 | 1077.96 |
1355097600000 | 1078.49 |
1355184000000 | 1086.36 |
1355270400000 | 1089.78 |
1355356800000 | 1088.21 |
1355443200000 | 1085.85 |
1355702400000 | 1093.41 |
1355788800000 | 1103.87 |
1355875200000 | 1108.04 |
1355961600000 | 1111.26 |
1356048000000 | 1102.24 |
1356307200000 | 1099.7 |
1356566400000 | 1100.56 |
1356652800000 | 1096.2 |
1356912000000 | 1103.78 |
1357084800000 | 1126.1 |
1357171200000 | 1128.69 |
1357257600000 | 1132.91 |
1357516800000 | 1137.64 |
1357603200000 | 1135.36 |
1357689600000 | 1142.19 |
1357776000000 | 1148.25 |
1357862400000 | 1149.36 |
1358121600000 | 1152.53 |
1358208000000 | 1155.66 |
1358294400000 | 1152.66 |
1358380800000 | 1159.89 |
1358467200000 | 1163.04 |
1358726400000 | 1164.94 |
1358812800000 | 1170.22 |
1358899200000 | 1162.3 |
1358985600000 | 1167.46 |
1359072000000 | 1177.13 |
1359331200000 | 1175.42 |
1359417600000 | 1176.14 |
1359504000000 | 1179.27 |
1359590400000 | 1180.23 |
1359676800000 | 1187.89 |
1359936000000 | 1174.53 |
1360022400000 | 1177.95 |
1360108800000 | 1182.51 |
1360195200000 | 1179.1 |
1360281600000 | 1183.3 |
1360540800000 | 1180.46 |
1360627200000 | 1188.37 |
1360713600000 | 1190.68 |
1360800000000 | 1189 |
1360886400000 | 1186.26 |
1361145600000 | 1187.35 |
1361232000000 | 1196.47 |
1361318400000 | 1191.31 |
1361404800000 | 1176.38 |
1361491200000 | 1185.72 |
1361750400000 | 1176.7 |
1361836800000 | 1169.37 |
1361923200000 | 1178.54 |
1362009600000 | 1184.63 |
1362096000000 | 1184.53 |
1362355200000 | 1188.02 |
1362441600000 | 1199.08 |
1362528000000 | 1203.76 |
1362614400000 | 1206.75 |
1362700800000 | 1212.39 |
1362960000000 | 1217.58 |
1363046400000 | 1215.75 |
1363132800000 | 1215.62 |
1363219200000 | 1224.18 |
1363305600000 | 1229.17 |
1363564800000 | 1214.69 |
1363651200000 | 1209.49 |
1363737600000 | 1215.86 |
1363824000000 | 1212.25 |
1363910400000 | 1213.65 |
1364169600000 | 1212.72 |
1364256000000 | 1218.69 |
1364342400000 | 1216.47 |
1364428800000 | 1221.92 |
1364860800000 | 1219.29 |
1364947200000 | 1208.36 |
1365033600000 | 1204.13 |
1365120000000 | 1198.5 |
1365379200000 | 1205.52 |
1365465600000 | 1209.66 |
1365552000000 | 1225.25 |
1365638400000 | 1238.49 |
1365724800000 | 1235.63 |
1365984000000 | 1214.17 |
1366070400000 | 1222.97 |
1366156800000 | 1212.59 |
1366243200000 | 1207.39 |
1366329600000 | 1218.71 |
1366588800000 | 1222.23 |
1366675200000 | 1238.74 |
1366761600000 | 1241.22 |
1366848000000 | 1250.24 |
1366934400000 | 1247.31 |
1367193600000 | 1257.27 |
1367280000000 | 1264.81 |
1367366400000 | 1255.54 |
1367452800000 | 1262.49 |
1367539200000 | 1270.75 |
1367798400000 | 1272.3 |
1367884800000 | 1281.17 |
1367971200000 | 1291.03 |
1368057600000 | 1281.26 |
1368144000000 | 1282.83 |
1368403200000 | 1286.4 |
1368489600000 | 1297.16 |
1368576000000 | 1297.01 |
1368662400000 | 1293.02 |
1368748800000 | 1294.06 |
1369008000000 | 1294.96 |
1369094400000 | 1294.64 |
1369180800000 | 1285.65 |
1369267200000 | 1267.97 |
1369353600000 | 1265.3 |
1369612800000 | 1263.55 |
1369699200000 | 1272.37 |
1369785600000 | 1267.74 |
1369872000000 | 1272.19 |
1369958400000 | 1260.53 |
1370217600000 | 1253.07 |
1370304000000 | 1252.57 |
1370390400000 | 1234.94 |
1370476800000 | 1239.82 |
1370563200000 | 1255.56 |
1370822400000 | 1259.18 |
1370908800000 | 1251.14 |
1370995200000 | 1248.49 |
1371081600000 | 1252.73 |
1371168000000 | 1254.29 |
1371427200000 | 1263.83 |
1371513600000 | 1269.78 |
1371600000000 | 1263.04 |
1371686400000 | 1220.74 |
1371772800000 | 1218.77 |
1372032000000 | 1203.66 |
1372118400000 | 1210.62 |
1372204800000 | 1222.18 |
1372291200000 | 1238.07 |
1372377600000 | 1242.22 |
1372636800000 | 1258.22 |
1372723200000 | 1257.52 |
1372809600000 | 1246.78 |
1372896000000 | 1253.39 |
1372982400000 | 1257.68 |
1373241600000 | 1258.74 |
1373328000000 | 1269.35 |
1373414400000 | 1276.9 |
1373500800000 | 1297.46 |
1373587200000 | 1303 |
1373846400000 | 1308.18 |
1373932800000 | 1309.9 |
1374019200000 | 1311.16 |
1374105600000 | 1318.28 |
1374192000000 | 1314.85 |
1374451200000 | 1325.35 |
1374537600000 | 1326.57 |
1374624000000 | 1324.14 |
1374710400000 | 1324.96 |
1374796800000 | 1323.7 |
1375056000000 | 1312.59 |
1375142400000 | 1316.91 |
1375228800000 | 1314.25 |
1375315200000 | 1327.93 |
1375401600000 | 1337 |
1375660800000 | 1338.53 |
1375747200000 | 1333.2 |
1375833600000 | 1322.22 |
1375920000000 | 1332.37 |
1376006400000 | 1330.33 |
1376265600000 | 1324.99 |
1376352000000 | 1326.74 |
1376438400000 | 1327.56 |
1376524800000 | 1307.3 |
1376611200000 | 1306.94 |
1376870400000 | 1299.04 |
1376956800000 | 1295.83 |
1377043200000 | 1289.44 |
1377129600000 | 1293.68 |
1377216000000 | 1301.14 |
1377475200000 | 1302.3 |
1377561600000 | 1278.71 |
1377648000000 | 1269.3 |
1377734400000 | 1273.69 |
1377820800000 | 1265.93 |
1378080000000 | 1273.13 |
1378166400000 | 1279.78 |
1378252800000 | 1289.71 |
1378339200000 | 1293.42 |
1378425600000 | 1298.06 |
1378684800000 | 1314.36 |
1378771200000 | 1327.81 |
1378857600000 | 1332.78 |
1378944000000 | 1331.57 |
1379030400000 | 1332.47 |
1379289600000 | 1346.67 |
1379376000000 | 1347.66 |
1379462400000 | 1352.03 |
1379548800000 | 1361.82 |
1379635200000 | 1351.98 |
1379894400000 | 1349.55 |
1379980800000 | 1348.03 |
1380067200000 | 1347.42 |
1380153600000 | 1349.41 |
1380240000000 | 1352.05 |
1380499200000 | 1344.91 |
1380585600000 | 1357.26 |
1380672000000 | 1355.77 |
1380758400000 | 1354.41 |
1380844800000 | 1358.71 |
1381104000000 | 1346.58 |
1381190400000 | 1337.21 |
1381276800000 | 1329.49 |
1381363200000 | 1346.7 |
1381449600000 | 1358.26 |
1381708800000 | 1361.11 |
1381795200000 | 1358.4 |
1381881600000 | 1370.14 |
1381968000000 | 1385.01 |
1382054400000 | 1390.63 |
1382313600000 | 1389.32 |
1382400000000 | 1396.42 |
1382486400000 | 1392.49 |
1382572800000 | 1396.36 |
1382659200000 | 1395.01 |
1382918400000 | 1394.91 |
1383004800000 | 1397.28 |
1383091200000 | 1394.15 |
1383177600000 | 1388.81 |
1383264000000 | 1384.88 |
1383523200000 | 1387.72 |
1383609600000 | 1382.63 |
1383696000000 | 1383.01 |
1383782400000 | 1366.95 |
1383868800000 | 1371.82 |
1384128000000 | 1377.81 |
1384214400000 | 1377.73 |
1384300800000 | 1377.74 |
1384387200000 | 1387.21 |
1384473600000 | 1395.25 |
1384732800000 | 1400.55 |
1384819200000 | 1397.55 |
1384905600000 | 1396.09 |
1384992000000 | 1397.84 |
1385078400000 | 1406.42 |
1385337600000 | 1409.6 |
1385424000000 | 1412 |
1385510400000 | 1413.8 |
1385596800000 | 1417.79 |
1385683200000 | 1419.9 |
1385942400000 | 1418.46 |
1386028800000 | 1411.17 |
1386115200000 | 1401.78 |
1386201600000 | 1399.59 |
1386288000000 | 1406.83 |
1386547200000 | 1411 |
1386633600000 | 1411.41 |
1386720000000 | 1396.01 |
1386806400000 | 1389.03 |
1386892800000 | 1389.85 |
1387152000000 | 1396.11 |
1387238400000 | 1391.92 |
1387324800000 | 1405.94 |
1387411200000 | 1404.14 |
1387497600000 | 1413.76 |
1387756800000 | 1424.25 |
1387843200000 | 1424.08 |
1388102400000 | 1435.46 |
1388361600000 | 1440.59 |
1388448000000 | 1443.28 |
1388620800000 | 1434.91 |
1388707200000 | 1435.87 |
1388966400000 | 1433.18 |
1389052800000 | 1440.57 |
1389139200000 | 1451.45 |
1389225600000 | 1453.63 |
1389312000000 | 1466.46 |
1389571200000 | 1460.73 |
1389657600000 | 1465.43 |
1389744000000 | 1468.28 |
1389830400000 | 1469.43 |
1389916800000 | 1467.85 |
1390176000000 | 1466.24 |
1390262400000 | 1469.01 |
1390348800000 | 1471.35 |
1390435200000 | 1460.05 |
1390521600000 | 1433.54 |
1390780800000 | 1415.99 |
1390867200000 | 1428.17 |
1390953600000 | 1427.48 |
1391040000000 | 1430.78 |
1391126400000 | 1425.39 |
1391385600000 | 1395.04 |
1391472000000 | 1388.32 |
1391558400000 | 1385.32 |
1391644800000 | 1399.67 |
1391731200000 | 1418.49 |
1391990400000 | 1424.06 |
1392076800000 | 1436.78 |
1392163200000 | 1444.75 |
1392249600000 | 1450.55 |
1392336000000 | 1454.37 |
1392595200000 | 1460.33 |
1392681600000 | 1472.77 |
1392768000000 | 1469.96 |
1392854400000 | 1467.04 |
1392940800000 | 1475.9 |
1393200000000 | 1483.69 |
1393286400000 | 1484.56 |
1393372800000 | 1482.4 |
1393459200000 | 1482.86 |
1393545600000 | 1482.72 |
1393804800000 | 1467.67 |
1393891200000 | 1485.88 |
1393977600000 | 1491.36 |
1394064000000 | 1493.79 |
1394150400000 | 1491.28 |
1394409600000 | 1485.79 |
1394496000000 | 1482.85 |
1394582400000 | 1475.44 |
1394668800000 | 1466.51 |
1394755200000 | 1454.67 |
1395014400000 | 1461.31 |
1395100800000 | 1476.58 |
1395187200000 | 1476.57 |
1395273600000 | 1468.78 |
1395360000000 | 1461.31 |
1395619200000 | 1457.15 |
1395705600000 | 1459.9 |
1395792000000 | 1457.88 |
1395878400000 | 1457.01 |
1395964800000 | 1460.22 |
1396224000000 | 1472.87 |
1396310400000 | 1483.44 |
1396396800000 | 1483.46 |
1396483200000 | 1478.37 |
1396569600000 | 1467.06 |
1396828800000 | 1452.26 |
1396915200000 | 1450.9 |
1397001600000 | 1462.71 |
1397088000000 | 1449.78 |
1397174400000 | 1428.46 |
1397433600000 | 1425.77 |
1397520000000 | 1425.56 |
1397606400000 | 1438.7 |
1397692800000 | 1444.15 |
1398124800000 | 1458.31 |
1398211200000 | 1455.77 |
1398297600000 | 1456.07 |
1398384000000 | 1447.64 |
1398643200000 | 1442.05 |
1398729600000 | 1453.32 |
1398816000000 | 1454.34 |
1398902400000 | 1462.44 |
1398988800000 | 1464.23 |
1399248000000 | 1464.18 |
1399334400000 | 1460.48 |
1399420800000 | 1456 |
1399507200000 | 1457.49 |
1399593600000 | 1455.13 |
1399852800000 | 1465.96 |
1399939200000 | 1465.18 |
1400025600000 | 1463.06 |
1400112000000 | 1450.18 |
1400198400000 | 1447.46 |
1400457600000 | 1452.1 |
1400544000000 | 1446.44 |
1400630400000 | 1451.57 |
1400716800000 | 1462.73 |
1400803200000 | 1470.35 |
1401062400000 | 1472.48 |
1401148800000 | 1477.37 |
1401235200000 | 1476.16 |
1401321600000 | 1480.44 |
1401408000000 | 1479.36 |
1401667200000 | 1483.53 |
1401753600000 | 1483.57 |
1401840000000 | 1490.72 |
1401926400000 | 1498.65 |
1402012800000 | 1506.59 |
1402272000000 | 1506.08 |
1402358400000 | 1504.03 |
1402444800000 | 1502.37 |
1402531200000 | 1496.56 |
1402617600000 | 1491.99 |
1402876800000 | 1490.59 |
1402963200000 | 1493.84 |
1403049600000 | 1498.78 |
1403136000000 | 1505.99 |
1403222400000 | 1506.14 |
1403481600000 | 1504.37 |
1403568000000 | 1499.18 |
1403654400000 | 1498.04 |
1403740800000 | 1500.07 |
1403827200000 | 1503.28 |
1404086400000 | 1506.16 |
1404172800000 | 1515.31 |
1404259200000 | 1517.45 |
1404345600000 | 1521.59 |
1404432000000 | 1523.52 |
1404691200000 | 1515.55 |
1404777600000 | 1505.54 |
1404864000000 | 1505.04 |
1404950400000 | 1497.92 |
1405036800000 | 1498.78 |
1405296000000 | 1509.73 |
1405382400000 | 1504.93 |
1405468800000 | 1509.24 |
1405555200000 | 1500.92 |
1405641600000 | 1506.14 |
1405900800000 | 1504.18 |
1405987200000 | 1517.26 |
1406073600000 | 1525.56 |
1406160000000 | 1528.79 |
1406246400000 | 1527.73 |
1406505600000 | 1530.92 |
1406592000000 | 1528.1 |
1406678400000 | 1526.66 |
1406764800000 | 1512.53 |
1406851200000 | 1506.2 |
1407110400000 | 1509.49 |
1407196800000 | 1504.26 |
1407283200000 | 1499.87 |
1407369600000 | 1494.1 |
1407456000000 | 1492.83 |
1407715200000 | 1507.54 |
1407801600000 | 1509.83 |
1407888000000 | 1519.86 |
1407974400000 | 1529.31 |
1408060800000 | 1526.23 |
1408320000000 | 1536.27 |
1408406400000 | 1539.16 |
1408492800000 | 1537.47 |
1408579200000 | 1541.06 |
1408665600000 | 1541.05 |
1408924800000 | 1546.73 |
1409011200000 | 1552.31 |
1409097600000 | 1556.24 |
1409184000000 | 1550.06 |
1409270400000 | 1551.61 |
1409529600000 | 1552.32 |
1409616000000 | 1548.07 |
1409702400000 | 1552.4 |
1409788800000 | 1546.33 |
1409875200000 | 1545.13 |
1410134400000 | 1542.12 |
1410220800000 | 1533.86 |
1410307200000 | 1533.34 |
1410393600000 | 1533.97 |
1410480000000 | 1525.08 |
1410739200000 | 1516.15 |
1410825600000 | 1515.45 |
1410912000000 | 1521.15 |
1410998400000 | 1524.28 |
1411084800000 | 1523.4 |
1411344000000 | 1511.6 |
1411430400000 | 1502.86 |
1411516800000 | 1509.92 |
1411603200000 | 1499.72 |
1411689600000 | 1498.04 |
1411948800000 | 1492.2 |
1412035200000 | 1483.19 |
1412121600000 | 1468.64 |
1412208000000 | 1465.69 |
1412294400000 | 1473.23 |
1412553600000 | 1478.46 |
1412640000000 | 1467.04 |
1412726400000 | 1468.75 |
1412812800000 | 1459.85 |
1412899200000 | 1438.87 |
1413158400000 | 1426.47 |
1413244800000 | 1426.33 |
1413331200000 | 1416.37 |
1413417600000 | 1413.8 |
1413504000000 | 1426.31 |
1413763200000 | 1440.15 |
1413849600000 | 1459.13 |
1413936000000 | 1463.04 |
1414022400000 | 1470.24 |
1414108800000 | 1479.42 |
1414368000000 | 1481.91 |
1414454400000 | 1497.76 |
1414540800000 | 1504.71 |
1414627200000 | 1506.37 |
1414713600000 | 1520.44 |
1414972800000 | 1513.16 |
1415059200000 | 1516.3 |
1415145600000 | 1512.73 |
1415232000000 | 1505.96 |
1415318400000 | 1500.88 |
1415577600000 | 1512.02 |
1415664000000 | 1510.8 |
1415750400000 | 1512.08 |
1415836800000 | 1516.18 |
1415923200000 | 1512.12 |
1416182400000 | 1509.62 |
1416268800000 | 1522.01 |
1416355200000 | 1517.08 |
1416441600000 | 1517.23 |
1416528000000 | 1523.89 |
1416787200000 | 1533.42 |
1416873600000 | 1535.08 |
1416960000000 | 1544.75 |
1417046400000 | 1547.12 |
1417132800000 | 1545.78 |
1417392000000 | 1534.22 |
1417478400000 | 1543.56 |
1417564800000 | 1549.54 |
1417651200000 | 1555.16 |
1417737600000 | 1556.03 |
1417996800000 | 1558.9 |
1418083200000 | 1550.32 |
1418169600000 | 1536.17 |
1418256000000 | 1533.1 |
1418342400000 | 1520.14 |
1418601600000 | 1504.87 |
1418688000000 | 1501.38 |
1418774400000 | 1513.83 |
1418860800000 | 1534.19 |
1418947200000 | 1544.33 |
1419206400000 | 1549.88 |
1419292800000 | 1544.26 |
1419379200000 | 1546.13 |
1419811200000 | 1560.18 |
1419897600000 | 1555.64 |
1419984000000 | 1550.49 |
1420156800000 | 1549.27 |
1420416000000 | 1534.2 |
1420502400000 | 1519.07 |
1420588800000 | 1527 |
1420675200000 | 1550.34 |
1420761600000 | 1548.5 |
1421020800000 | 1543.88 |
1421107200000 | 1550.51 |
1421193600000 | 1546.55 |
1421280000000 | 1545.38 |
1421366400000 | 1550.34 |
1421625600000 | 1552.59 |
1421712000000 | 1554.56 |
1421798400000 | 1563.08 |
1421884800000 | 1571.96 |
1421971200000 | 1574.78 |
1422230400000 | 1582.33 |
1422316800000 | 1584.05 |
1422403200000 | 1575.71 |
1422489600000 | 1573.57 |
1422576000000 | 1560.35 |
1422835200000 | 1566.33 |
1422921600000 | 1578.4 |
1423008000000 | 1578.06 |
1423094400000 | 1587.49 |
1423180800000 | 1579.35 |
1423440000000 | 1572.92 |
1423526400000 | 1582.1 |
1423612800000 | 1581.04 |
1423699200000 | 1600.3 |
1423785600000 | 1610.94 |
1424044800000 | 1609.98 |
1424131200000 | 1611.77 |
1424217600000 | 1620.31 |
1424304000000 | 1625.05 |
1424390400000 | 1630.87 |
1424649600000 | 1634.75 |
1424736000000 | 1638.19 |
1424822400000 | 1649.85 |
1424908800000 | 1650.87 |
1424995200000 | 1649.74 |
1425254400000 | 1655.25 |
1425340800000 | 1649.53 |
1425427200000 | 1643.64 |
1425513600000 | 1650.42 |
1425600000000 | 1641.28 |
1425859200000 | 1635.78 |
1425945600000 | 1614.54 |
1426032000000 | 1614.69 |
1426118400000 | 1635.8 |
1426204800000 | 1629.36 |
1426464000000 | 1643.72 |
1426550400000 | 1647.5 |
1426636800000 | 1661.53 |
1426723200000 | 1665.56 |
1426809600000 | 1686.28 |
1427068800000 | 1693.5 |
1427155200000 | 1691.08 |
1427241600000 | 1675.88 |
1427328000000 | 1658.52 |
1427414400000 | 1661.76 |
1427673600000 | 1674.1 |
1427760000000 | 1667.02 |
1427846400000 | 1666.05 |
1427932800000 | 1679.14 |
1428364800000 | 1690.33 |
1428451200000 | 1710.69 |
1428537600000 | 1714.9 |
1428624000000 | 1721.69 |
1428883200000 | 1720.38 |
1428969600000 | 1718.56 |
1429056000000 | 1715.17 |
1429142400000 | 1722.15 |
1429228800000 | 1707.57 |
1429488000000 | 1697.86 |
1429574400000 | 1708.44 |
1429660800000 | 1715.2 |
1429747200000 | 1718.86 |
1429833600000 | 1718.48 |
1430092800000 | 1717.95 |
1430179200000 | 1718.03 |
1430265600000 | 1707.76 |
1430352000000 | 1686.52 |
1430438400000 | 1687.37 |
1430697600000 | 1692.27 |
1430784000000 | 1677.53 |
1430870400000 | 1677.89 |
1430956800000 | 1677.93 |
1431043200000 | 1701.02 |
1431302400000 | 1703.35 |
1431388800000 | 1695.68 |
1431475200000 | 1699.75 |
1431561600000 | 1708.16 |
1431648000000 | 1715.11 |
1431907200000 | 1724.18 |
1431993600000 | 1730.21 |
1432080000000 | 1733.38 |
1432166400000 | 1730.79 |
1432252800000 | 1729.31 |
1432512000000 | 1728.95 |
1432598400000 | 1710.04 |
1432684800000 | 1711.81 |
1432771200000 | 1705.4 |
1432857600000 | 1695.6 |
1433116800000 | 1698.51 |
1433203200000 | 1699.36 |
1433289600000 | 1705.15 |
1433376000000 | 1695.51 |
1433462400000 | 1683.83 |
1433721600000 | 1683.77 |
1433808000000 | 1675.58 |
1433894400000 | 1694.04 |
1433980800000 | 1700.71 |
1434067200000 | 1698.45 |
1434326400000 | 1685.84 |
1434412800000 | 1685.65 |
1434499200000 | 1688.13 |
1434585600000 | 1706.53 |
1434672000000 | 1705.86 |
1434931200000 | 1723.5 |
1435017600000 | 1725.01 |
1435104000000 | 1716.45 |
1435190400000 | 1721.53 |
1435276800000 | 1719.08 |
1435536000000 | 1679.28 |
1435622400000 | 1692.53 |
1435708800000 | 1707.06 |
1435795200000 | 1705.18 |
1435881600000 | 1699.44 |
1436140800000 | 1680.05 |
1436227200000 | 1673.46 |
1436313600000 | 1649.38 |
1436400000000 | 1665.23 |
1436486400000 | 1687.78 |
1436745600000 | 1709.35 |
1436832000000 | 1719.12 |
1436918400000 | 1719.64 |
1437004800000 | 1731 |
1437091200000 | 1729.98 |
1437350400000 | 1730.49 |
1437436800000 | 1734.13 |
1437523200000 | 1729.64 |
1437609600000 | 1728.93 |
1437696000000 | 1713.83 |
1437955200000 | 1693.64 |
1438041600000 | 1697.88 |
1438128000000 | 1711.65 |
1438214400000 | 1707.76 |
1438300800000 | 1720.87 |
1438560000000 | 1718.38 |
1438646400000 | 1730.17 |
1438732800000 | 1725.09 |
1438819200000 | 1716.49 |
1438905600000 | 1709.92 |
1439164800000 | 1724.24 |
1439251200000 | 1704.59 |
1439337600000 | 1684.7 |
1439424000000 | 1688 |
1439510400000 | 1693.87 |
1439769600000 | 1695.82 |
1439856000000 | 1687.36 |
1439942400000 | 1670.25 |
1440028800000 | 1643.85 |
1440115200000 | 1607.22 |
1440374400000 | 1541.57 |
1440460800000 | 1547.84 |
1440547200000 | 1570.91 |
1440633600000 | 1600.62 |
1440720000000 | 1607.07 |
1440979200000 | 1595.1 |
1441065600000 | 1557.55 |
1441152000000 | 1563.76 |
1441238400000 | 1566.23 |
1441324800000 | 1540.97 |
1441584000000 | 1534.29 |
1441670400000 | 1552.88 |
1441756800000 | 1572.52 |
1441843200000 | 1569.81 |
1441929600000 | 1572.55 |
1442188800000 | 1574.81 |
1442275200000 | 1578.64 |
1442361600000 | 1593.08 |
1442448000000 | 1598.68 |
1442534400000 | 1590.86 |
1442793600000 | 1580.96 |
1442880000000 | 1561.62 |
1442966400000 | 1554.75 |
1443052800000 | 1544.88 |
1443139200000 | 1546.08 |
1443398400000 | 1519.3 |
1443484800000 | 1504.47 |
1443571200000 | 1526.46 |
1443657600000 | 1537.72 |
1443744000000 | 1549.25 |
1444003200000 | 1576.52 |
1444089600000 | 1575.67 |
1444176000000 | 1590.48 |
1444262400000 | 1587.59 |
1444348800000 | 1597.27 |
1444608000000 | 1604.22 |
1444694400000 | 1590.52 |
1444780800000 | 1582.93 |
1444867200000 | 1610.4 |
1444953600000 | 1615.97 |
1445212800000 | 1622.44 |
1445299200000 | 1621.82 |
1445385600000 | 1614.33 |
1445472000000 | 1603.66 |
1445558400000 | 1622.11 |
1445817600000 | 1625.36 |
1445904000000 | 1621.93 |
1445990400000 | 1633.89 |
1446076800000 | 1621.99 |
1446163200000 | 1625.42 |
1446422400000 | 1628.25 |
1446508800000 | 1628.9 |
1446595200000 | 1631.61 |
1446681600000 | 1633.89 |
1446768000000 | 1628.9 |
1447027200000 | 1618.27 |
1447113600000 | 1612.83 |
1447200000000 | 1617.1 |
1447286400000 | 1603.8 |
1447372800000 | 1594.52 |
1447632000000 | 1589.14 |
1447718400000 | 1601.75 |
1447804800000 | 1606.68 |
1447891200000 | 1619.28 |
1447977600000 | 1627.72 |
1448236800000 | 1624.17 |
1448323200000 | 1624.32 |
1448409600000 | 1627.57 |
1448496000000 | 1630.47 |
1448582400000 | 1624.9 |
1448841600000 | 1614.18 |
1448928000000 | 1632.5 |
1449014400000 | 1624.33 |
1449100800000 | 1610.58 |
1449187200000 | 1615.07 |
1449446400000 | 1611.73 |
1449532800000 | 1596.6 |
1449619200000 | 1589.73 |
1449705600000 | 1584.55 |
1449792000000 | 1563.37 |
1450051200000 | 1554.42 |
1450137600000 | 1568.03 |
1450224000000 | 1583.8 |
1450310400000 | 1585.15 |
1450396800000 | 1577.78 |
1450656000000 | 1583.84 |
1450742400000 | 1591.54 |
1450828800000 | 1605.99 |
1450915200000 | 1608.57 |
1451260800000 | 1609.96 |
1451347200000 | 1622.59 |
1451433600000 | 1616.17 |
1451520000000 | 1610.35 |
1451865600000 | 1576.04 |
1451952000000 | 1574.38 |
1452038400000 | 1558.46 |
1452124800000 | 1525.14 |
1452211200000 | 1516.84 |
1452470400000 | 1501.09 |
1452556800000 | 1496.72 |
1452643200000 | 1489.41 |
1452729600000 | 1474.97 |
1452816000000 | 1453.77 |
1453075200000 | 1439.09 |
1453161600000 | 1449.41 |
1453248000000 | 1418.58 |
1453334400000 | 1414.79 |
1453420800000 | 1453.15 |
1453680000000 | 1453.38 |
1453766400000 | 1455.07 |
1453852800000 | 1454.14 |
1453939200000 | 1444.23 |
1454025600000 | 1468.67 |
1454284800000 | 1478.97 |
1454371200000 | 1454.84 |
1454457600000 | 1449.65 |
1454544000000 | 1454.55 |
1454630400000 | 1430.15 |
1454889600000 | 1405.54 |
1454976000000 | 1386 |
1455062400000 | 1386.25 |
1455148800000 | 1365.51 |
1455235200000 | 1358.82 |
1455494400000 | 1382.91 |
1455580800000 | 1396.77 |
1455667200000 | 1417.17 |
1455753600000 | 1426.41 |
1455840000000 | 1422.66 |
1456099200000 | 1438.87 |
1456185600000 | 1430.41 |
1456272000000 | 1424.79 |
1456358400000 | 1438.31 |
1456444800000 | 1446.43 |
1456704000000 | 1445.03 |
1456790400000 | 1467.96 |
1456876800000 | 1484.16 |
1456963200000 | 1496.54 |
1457049600000 | 1505.36 |
1457308800000 | 1505.97 |
1457395200000 | 1491.64 |
1457481600000 | 1492.39 |
1457568000000 | 1493.04 |
1457654400000 | 1520.6 |
1457913600000 | 1525.59 |
1458000000000 | 1511.7 |
1458086400000 | 1510.23 |
1458172800000 | 1537.48 |
1458259200000 | 1546.32 |
1458518400000 | 1545.59 |
1458604800000 | 1546.88 |
1458691200000 | 1534.79 |
1458777600000 | 1525.95 |
1459209600000 | 1538.12 |
1459296000000 | 1560.53 |
1459382400000 | 1561.67 |
1459468800000 | 1552.15 |
1459728000000 | 1556.98 |
1459814400000 | 1535.6 |
1459900800000 | 1545.02 |
1459987200000 | 1536.68 |
1460073600000 | 1547.17 |
1460332800000 | 1551.38 |
1460419200000 | 1559.59 |
1460505600000 | 1582.38 |
1460592000000 | 1592.28 |
1460678400000 | 1590.49 |
1460937600000 | 1589.21 |
1461024000000 | 1604.03 |
1461110400000 | 1605.84 |
1461196800000 | 1606.98 |
1461283200000 | 1598.94 |
1461542400000 | 1595.2 |
1461628800000 | 1595.99 |
1461715200000 | 1595.97 |
1461801600000 | 1592.85 |
1461888000000 | 1589.78 |
1462147200000 | 1590.77 |
1462233600000 | 1577.74 |
1462320000000 | 1563.83 |
1462406400000 | 1558.41 |
1462492800000 | 1553.11 |
1462752000000 | 1557.21 |
1462838400000 | 1570.61 |
1462924800000 | 1568.18 |
1463011200000 | 1563.25 |
1463097600000 | 1553.95 |
1463356800000 | 1562.19 |
1463443200000 | 1560.8 |
1463529600000 | 1559.48 |
1463616000000 | 1545.14 |
1463702400000 | 1559.7 |
1463961600000 | 1560.77 |
1464048000000 | 1572.18 |
1464134400000 | 1583.49 |
1464220800000 | 1582.53 |
1464307200000 | 1589.47 |
1464566400000 | 1593.13 |
1464652800000 | 1598.67 |
1464739200000 | 1599.01 |
1464825600000 | 1600.92 |
1464912000000 | 1608.8 |
1465171200000 | 1614.46 |
1465257600000 | 1622.49 |
1465344000000 | 1628.33 |
1465430400000 | 1617.76 |
1465516800000 | 1591.3 |
1465776000000 | 1568.54 |
1465862400000 | 1550.15 |
1465948800000 | 1556.12 |
1466035200000 | 1542.92 |
1466121600000 | 1551.55 |
1466380800000 | 1583.72 |
1466467200000 | 1586.9 |
1466553600000 | 1591.97 |
1466640000000 | 1610.85 |
1466726400000 | 1523.1 |
1466985600000 | 1485.09 |
1467072000000 | 1509.44 |
1467158400000 | 1541.28 |
1467244800000 | 1555.58 |
1467331200000 | 1566.72 |
1467590400000 | 1564.08 |
1467676800000 | 1539.83 |
1467763200000 | 1529.04 |
1467849600000 | 1538.24 |
1467936000000 | 1545.4 |
1468195200000 | 1563.1099 |
1468281600000 | 1579.38 |
1468368000000 | 1581.32 |
1468454400000 | 1588.34 |
1468540800000 | 1587.46 |
1468800000000 | 1591.6199 |
1468886400000 | 1584.76 |
1468972800000 | 1598.35 |
1469059200000 | 1599.96 |
1469145600000 | 1597.76 |
1469404800000 | 1600.6 |
1469491200000 | 1604.99 |
1469577600000 | 1604.46 |
1469664000000 | 1603.68 |
1469750400000 | 1623.55 |
1470009600000 | 1625.8599 |
1470096000000 | 1615.51 |
1470182400000 | 1608.15 |
1470268800000 | 1609.34 |
1470355200000 | 1614.41 |
1470614400000 | 1619.6 |
1470700800000 | 1623.94 |
1470787200000 | 1626.97 |
1470873600000 | 1631.6099 |
1470960000000 | 1635.29 |
1471219200000 | 1641.23 |
1471305600000 | 1630.89 |
1471392000000 | 1625.17 |
1471478400000 | 1628.3 |
1471564800000 | 1615.58 |
1471824000000 | 1617.05 |
1471910400000 | 1625.3699 |
1471996800000 | 1615.06 |
1472083200000 | 1613.59 |
1472169600000 | 1615.23 |
1472428800000 | 1605.52 |
1472515200000 | 1607.8699 |
1472601600000 | 1603.66 |
1472688000000 | 1606.18 |
1472774400000 | 1616.39 |
1473033600000 | 1620.64 |
1473120000000 | 1634.6199 |
1473206400000 | 1644.57 |
1473292800000 | 1643.01 |
1473379200000 | 1612.95 |
1473638400000 | 1607.99 |
1473724800000 | 1594.55 |
1473811200000 | 1595.32 |
1473897600000 | 1605.48 |
1473984000000 | 1608.57 |
1474243200000 | 1618.55 |
1474329600000 | 1620.52 |
1474416000000 | 1640.31 |
1474502400000 | 1659.08 |
1474588800000 | 1653.76 |
1474848000000 | 1637.55 |
1474934400000 | 1644.64 |
1475020800000 | 1643.3599 |
1475107200000 | 1637.04 |
1475193600000 | 1635.2 |
1475452800000 | 1635.73 |
1475539200000 | 1634.66 |
1475625600000 | 1639.07 |
1475712000000 | 1631.05 |
1475798400000 | 1623.63 |
1476057600000 | 1627.57 |
1476144000000 | 1608.52 |
1476230400000 | 1601.01 |
1476316800000 | 1594.52 |
1476403200000 | 1598.64 |
1476662400000 | 1593.56 |
1476748800000 | 1612.13 |
1476835200000 | 1616.89 |
1476921600000 | 1616.24 |
1477008000000 | 1609 |
1477267200000 | 1611.59 |
1477353600000 | 1603.34 |
1477440000000 | 1596.15 |
1477526400000 | 1586.31 |
1477612800000 | 1584.9 |
1477872000000 | 1587.64 |
1477958400000 | 1580.69 |
1478044800000 | 1567.02 |
1478131200000 | 1565.01 |
1478217600000 | 1559.79 |
1478476800000 | 1584.64 |
1478563200000 | 1587.16 |
1478649600000 | 1578.46 |
1478736000000 | 1601.66 |
1478822400000 | 1595.84 |
1479081600000 | 1603.02 |
1479168000000 | 1607.29 |
1479254400000 | 1605.26 |
1479340800000 | 1613.8 |
1479427200000 | 1604.5 |
1479686400000 | 1613.78 |
1479772800000 | 1617.39 |
1479859200000 | 1614.41 |
1479945600000 | 1618.17 |
1480032000000 | 1624.32 |
1480291200000 | 1619.3599 |
1480377600000 | 1620.97 |
1480464000000 | 1614.98 |
1480550400000 | 1614.07 |
1480636800000 | 1611.24 |
1480896000000 | 1613.98 |
1480982400000 | 1628.69 |
1481068800000 | 1637.85 |
1481155200000 | 1646.29 |
1481241600000 | 1642.03 |
1481500800000 | 1639.72 |
1481587200000 | 1648.57 |
1481673600000 | 1637.16 |
1481760000000 | 1625.69 |
1481846400000 | 1625.88 |
1482105600000 | 1626.25 |
1482192000000 | 1629.18 |
1482278400000 | 1625.02 |
1482364800000 | 1617.77 |
1482451200000 | 1622.02 |
1482796800000 | 1623.82 |
1482883200000 | 1617.77 |
1482969600000 | 1620.8 |
1483056000000 | 1623.92 |
1483315200000 | 1624.67 |
1483401600000 | 1627.39 |
1483488000000 | 1653.28 |
1483574400000 | 1664.65 |
1483660800000 | 1663.43 |
1483920000000 | 1657.93 |
1484006400000 | 1662.28 |
1484092800000 | 1655.28 |
1484179200000 | 1663.99 |
1484265600000 | 1668.34 |
1484524800000 | 1660.72 |
1484611200000 | 1661.4 |
1484697600000 | 1668.14 |
1484784000000 | 1654.39 |
1484870400000 | 1657.64 |
1485129600000 | 1657.7 |
1485216000000 | 1663.66 |
1485302400000 | 1675.14 |
1485388800000 | 1678.45 |
1485475200000 | 1675.22 |
1485734400000 | 1665.81 |
1485820800000 | 1672.76 |
1485907200000 | 1672.2 |
1485993600000 | 1671.05 |
1486080000000 | 1683.22 |
1486339200000 | 1684.82 |
1486425600000 | 1681.33 |
1486512000000 | 1687.16 |
1486598400000 | 1692.39 |
1486684800000 | 1700.41 |
1486944000000 | 1708.34 |
1487030400000 | 1710.71 |
1487116800000 | 1723.1 |
1487203200000 | 1723.92 |
1487289600000 | 1718.16 |
1487548800000 | 1718.55 |
1487635200000 | 1722.42 |
1487721600000 | 1724.06 |
1487808000000 | 1729.04 |
1487894400000 | 1721.27 |
1488153600000 | 1727.34 |
1488240000000 | 1721.85 |
1488326400000 | 1731.19 |
1488412800000 | 1725.89 |
1488499200000 | 1723.66 |
1488758400000 | 1720.45 |
1488844800000 | 1715.14 |
1488931200000 | 1708.33 |
1489017600000 | 1707.24 |
1489104000000 | 1716.54 |
1489363200000 | 1722.66 |
1489449600000 | 1716.49 |
1489536000000 | 1725.7 |
1489622400000 | 1742.66 |
1489708800000 | 1743.21 |
1489968000000 | 1744.98 |
1490054400000 | 1728.86 |
1490140800000 | 1717.51 |
1490227200000 | 1721.12 |
1490313600000 | 1725.39 |
1490572800000 | 1723.77 |
1490659200000 | 1736.03 |
1490745600000 | 1730.18 |
1490832000000 | 1729.26 |
1490918400000 | 1719.38 |
1491177600000 | 1715.32 |
1491264000000 | 1710.85 |
1491350400000 | 1703.67 |
1491436800000 | 1701.05 |
1491523200000 | 1701.14 |
1491782400000 | 1699.42 |
1491868800000 | 1701.89 |
1491955200000 | 1700.83 |
1492041600000 | 1704.52 |
1492473600000 | 1707.25 |
1492560000000 | 1707.95 |
1492646400000 | 1718.58 |
1492732800000 | 1717.36 |
1492992000000 | 1740.81 |
1493078400000 | 1749.53 |
1493164800000 | 1752.46 |
1493251200000 | 1750.1 |
1493337600000 | 1748.88 |
1493596800000 | 1755.2 |
1493683200000 | 1761.48 |
1493769600000 | 1756.36 |
1493856000000 | 1759.95 |
1493942400000 | 1761.09 |
1494201600000 | 1765.51 |
1494288000000 | 1767.34 |
1494374400000 | 1770.8 |
1494460800000 | 1764.86 |
1494547200000 | 1766.68 |
1494806400000 | 1772.96 |
1494892800000 | 1777.43 |
1494979200000 | 1752.72 |
1495065600000 | 1738.36 |
1495152000000 | 1750.61 |
1495411200000 | 1756.96 |
1495497600000 | 1758.2 |
1495584000000 | 1759.46 |
1495670400000 | 1765.47 |
1495756800000 | 1761.21 |
1496016000000 | 1758.23 |
1496102400000 | 1755.28 |
1496188800000 | 1759.87 |
1496275200000 | 1778.47 |
1496361600000 | 1792.76 |
1496620800000 | 1786.99 |
1496707200000 | 1776.48 |
1496793600000 | 1778.34 |
1496880000000 | 1781.93 |
1496966400000 | 1785.76 |
1497225600000 | 1786 |
1497312000000 | 1796.18 |
1497398400000 | 1806.74 |
1497484800000 | 1788.54 |
1497571200000 | 1794.85 |
1497830400000 | 1806.97 |
1497916800000 | 1797.91 |
1498003200000 | 1795.47 |
1498089600000 | 1800.47 |
1498176000000 | 1803.32 |
1498435200000 | 1811.57 |
1498521600000 | 1801.02 |
1498608000000 | 1815.48 |
1498694400000 | 1811.53 |
1498780800000 | 1808.95 |
1499040000000 | 1807.21 |
1499126400000 | 1805.45 |
1499212800000 | 1807.57 |
1499299200000 | 1796.74 |
1499385600000 | 1799.74 |
1499644800000 | 1801.07 |
1499731200000 | 1800.81 |
1499817600000 | 1816.64 |
1499904000000 | 1825.47 |
1499990400000 | 1837.34 |
1500249600000 | 1840.65 |
1500336000000 | 1842.72 |
1500422400000 | 1849.09 |
1500508800000 | 1855.85 |
1500595200000 | 1853.97 |
1500854400000 | 1855.4 |
1500940800000 | 1858.04 |
1501027200000 | 1854.61 |
1501113600000 | 1856.94 |
1501200000000 | 1854.86 |
1501459200000 | 1854.11 |
1501545600000 | 1860.23 |
1501632000000 | 1858.34 |
1501718400000 | 1857.46 |
1501804800000 | 1856.98 |
1502064000000 | 1859.92 |
1502150400000 | 1856.9 |
1502236800000 | 1846.05 |
1502323200000 | 1830.65 |
1502409600000 | 1827.56 |
1502668800000 | 1838.73 |
1502755200000 | 1835.52 |
1502841600000 | 1842.69 |
1502928000000 | 1835.48 |
1503014400000 | 1830.9 |
1503273600000 | 1831.98 |
1503360000000 | 1839.93 |
1503446400000 | 1835.57 |
1503532800000 | 1843.25 |
1503619200000 | 1849.08 |
1503878400000 | 1854.95 |
1503964800000 | 1852.24 |
1504051200000 | 1850.85 |
1504137600000 | 1866.9 |
1504224000000 | 1874.92 |
1504483200000 | 1864.77 |
1504569600000 | 1859.3 |
1504656000000 | 1856.51 |
1504742400000 | 1860.92 |
1504828800000 | 1864.89 |
1505088000000 | 1871.8 |
1505174400000 | 1876.58 |
1505260800000 | 1872.17 |
1505347200000 | 1866.12 |
1505433600000 | 1871.13 |
1505692800000 | 1873.92 |
1505779200000 | 1870.4 |
1505865600000 | 1874.35 |
1505952000000 | 1861.4 |
1506038400000 | 1865.02 |
1506297600000 | 1855.98 |
1506384000000 | 1847.05 |
1506470400000 | 1845.96 |
1506556800000 | 1850.84 |
1506643200000 | 1859.96 |
1506902400000 | 1864.46 |
1506988800000 | 1868.9 |
1507075200000 | 1871.94 |
1507161600000 | 1872.04 |
1507248000000 | 1870.32 |
1507507200000 | 1867.26 |
1507593600000 | 1876.65 |
1507680000000 | 1880.31 |
1507766400000 | 1886.92 |
1507852800000 | 1894.16 |
1508112000000 | 1898.57 |
1508198400000 | 1890.15 |
1508284800000 | 1894.15 |
1508371200000 | 1895.95 |
1508457600000 | 1896.25 |
1508716800000 | 1892.52 |
1508803200000 | 1890.83 |
1508889600000 | 1886.06 |
1508976000000 | 1882.22 |
1509062400000 | 1883.84 |
1509321600000 | 1882.72 |
1509408000000 | 1883.38 |
1509494400000 | 1883.54 |
1509580800000 | 1888.95 |
1509667200000 | 1886.83 |
1509926400000 | 1887.35 |
1510012800000 | 1882.21 |
1510099200000 | 1880.2 |
1510185600000 | 1877.42 |
1510272000000 | 1876.71 |
1510531200000 | 1866.36 |
1510617600000 | 1861.36 |
1510704000000 | 1852.58 |
1510790400000 | 1871.06 |
1510876800000 | 1874.27 |
1511136000000 | 1874.58 |
1511222400000 | 1891.25 |
1511308800000 | 1895.54 |
1511395200000 | 1896.07 |
1511481600000 | 1903.87 |
1511740800000 | 1898.05 |
1511827200000 | 1904.72 |
1511913600000 | 1915.91 |
1512000000000 | 1919.54 |
1512086400000 | 1916.73 |
1512345600000 | 1919.36 |
1512432000000 | 1914.81 |
1512518400000 | 1900.44 |
1512604800000 | 1903.98 |
1512691200000 | 1914.22 |
1512950400000 | 1914.08 |
1513036800000 | 1905.37 |
1513123200000 | 1914.7 |
1513209600000 | 1909.17 |
1513296000000 | 1913.53 |
1513555200000 | 1927.32 |
1513641600000 | 1922.1 |
1513728000000 | 1921.68 |
1513814400000 | 1924.93 |
1513900800000 | 1924.99 |
1514332800000 | 1936.01 |
1514419200000 | 1943.87 |
1514505600000 | 1944.13 |
1514851200000 | 1959.08 |
1514937600000 | 1963.8 |
1515024000000 | 1973.93 |
1515110400000 | 1983.2 |
1515369600000 | 1981.38 |
1515456000000 | 1987.34 |
1515542400000 | 1991.63 |
1515628800000 | 1995.66 |
1515715200000 | 2002.13 |
1515974400000 | 2015.8 |
1516060800000 | 2014.81 |
1516147200000 | 2029.7 |
1516233600000 | 2030.95 |
1516320000000 | 2039.05 |
1516579200000 | 2056.06 |
1516665600000 | 2068.43 |
1516752000000 | 2081.4899 |
1516838400000 | 2088.95 |
1516924800000 | 2093.3 |
1517184000000 | 2081.41 |
1517270400000 | 2058.05 |
1517356800000 | 2067.95 |
1517443200000 | 2072.4699 |
1517529600000 | 2045.22 |
1517788800000 | 1997.22 |
1517875200000 | 1966.23 |
1517961600000 | 1977.2 |
1518048000000 | 1948.69 |
1518134400000 | 1932.34 |
1518393600000 | 1946.89 |
1518480000000 | 1953.72 |
1518566400000 | 1972.07 |
1518652800000 | 1993.36 |
1518739200000 | 2002.72 |
1518998400000 | 2008.13 |
1519084800000 | 1999.07 |
1519171200000 | 1996.05 |
1519257600000 | 1993.19 |
1519344000000 | 2008.78 |
1519603200000 | 2017.13 |
1519689600000 | 2005.91 |
1519776000000 | 1986.27 |
1519862400000 | 1967.81 |
1519948800000 | 1965.61 |
1520208000000 | 1970.73 |
1520294400000 | 1991.35 |
1520380800000 | 1991.41 |
1520467200000 | 2000.26 |
1520553600000 | 2016.77 |
1520812800000 | 2028.77 |
1520899200000 | 2022.5 |
1520985600000 | 2013.2 |
1521072000000 | 2014.79 |
1521158400000 | 2014.54 |
1521417600000 | 1998.31 |
1521504000000 | 1996.48 |
1521590400000 | 1991.87 |
1521676800000 | 1967.64 |
1521763200000 | 1929.94 |
1522022400000 | 1942.07 |
1522108800000 | 1943.64 |
1522195200000 | 1936.55 |
1522281600000 | 1942.71 |
1522713600000 | 1929.7 |
1522800000000 | 1927.34 |
1522886400000 | 1938.76 |
1522972800000 | 1930.85 |
1523232000000 | 1936.79 |
1523318400000 | 1951.65 |
1523404800000 | 1949.17 |
1523491200000 | 1952.54 |
1523577600000 | 1951.52 |
1523836800000 | 1959.48 |
1523923200000 | 1966.42 |
1524009600000 | 1981.45 |
1524096000000 | 1976.27 |
1524182400000 | 1966.29 |
1524441600000 | 1961.9 |
1524528000000 | 1956.78 |
1524614400000 | 1947.23 |
1524700800000 | 1954.74 |
1524787200000 | 1964.39 |
1525046400000 | 1960.06 |
1525132800000 | 1961.02 |
1525219200000 | 1952.28 |
1525305600000 | 1945.17 |
1525392000000 | 1952.16 |
1525651200000 | 1956.86 |
1525737600000 | 1952.34 |
1525824000000 | 1959.61 |
1525910400000 | 1969.8 |
1525996800000 | 1988.78 |
1526256000000 | 1992.55 |
1526342400000 | 1977.42 |
1526428800000 | 1983.55 |
1526515200000 | 1983.74 |
1526601600000 | 1978.64 |
1526860800000 | 1980.63 |
1526947200000 | 1982.53 |
1527033600000 | 1970.61 |
1527120000000 | 1971.14 |
1527206400000 | 1969.31 |
1527465600000 | 1962.82 |
1527552000000 | 1939.2 |
1527638400000 | 1945.76 |
1527724800000 | 1946.93 |
1527811200000 | 1955.76 |
1528070400000 | 1969.33 |
1528156800000 | 1962.14 |
1528243200000 | 1971.16 |
1528329600000 | 1968.45 |
1528416000000 | 1963.93 |
1528675200000 | 1972.06 |
1528761600000 | 1974.19 |
1528848000000 | 1968.09 |
1528934400000 | 1965.75 |
1529020800000 | 1953.52 |
1529280000000 | 1940.31 |
1529366400000 | 1926.71 |
1529452800000 | 1939.52 |
1529539200000 | 1924.35 |
1529625600000 | 1932.68 |
1529884800000 | 1910.33 |
1529971200000 | 1906.13 |
1530057600000 | 1884.6 |
1530144000000 | 1874.68 |
1530230400000 | 1885.1 |
1530489600000 | 1867.27 |
1530576000000 | 1875.74 |
1530662400000 | 1877.48 |
1530748800000 | 1879.35 |
1530835200000 | 1897.94 |
1531094400000 | 1914.53 |
1531180800000 | 1914.94 |
1531267200000 | 1898.36 |
1531353600000 | 1904.97 |
1531440000000 | 1910.56 |
1531699200000 | 1909.29 |
1531785600000 | 1916.86 |
1531872000000 | 1916.26 |
1531958400000 | 1905.86 |
1532044800000 | 1914.45 |
1532304000000 | 1915.81 |
1532390400000 | 1921.42 |
1532476800000 | 1925.58 |
1532563200000 | 1933.82 |
1532649600000 | 1933.27 |
1532908800000 | 1931.16 |
1532995200000 | 1929.65 |
1533081600000 | 1934.53 |
1533168000000 | 1921.67 |
1533254400000 | 1926.04 |
1533513600000 | 1917.78 |
1533600000000 | 1923.95 |
1533686400000 | 1920.7 |
1533772800000 | 1919.85 |
1533859200000 | 1896.5 |
1534118400000 | 1881.61 |
1534204800000 | 1890.57 |
1534291200000 | 1876.12 |
1534377600000 | 1885.82 |
1534464000000 | 1894.5 |
1534723200000 | 1899.22 |
1534809600000 | 1912.54 |
1534896000000 | 1919.29 |
1534982400000 | 1911.89 |
1535068800000 | 1919.07 |
1535328000000 | 1934.84 |
1535414400000 | 1938.52 |
1535500800000 | 1940.69 |
1535587200000 | 1930.68 |
1535673600000 | 1931.87 |
1535932800000 | 1929.74 |
1536019200000 | 1920.89 |
1536105600000 | 1910.7 |
1536192000000 | 1902.42 |
1536278400000 | 1897.51 |
1536537600000 | 1893.9 |
1536624000000 | 1892.35 |
1536710400000 | 1896.8 |
1536796800000 | 1906.75 |
1536883200000 | 1914.65 |
1537142400000 | 1909.95 |
1537228800000 | 1921.81 |
1537315200000 | 1929.92 |
1537401600000 | 1947.6 |
1537488000000 | 1957.36 |
1537747200000 | 1948.18 |
1537833600000 | 1952.76 |
1537920000000 | 1952.69 |
1538006400000 | 1947.17 |
1538092800000 | 1942.93 |
1538352000000 | 1934.28 |
1538438400000 | 1917.7 |
1538524800000 | 1922.45 |
1538611200000 | 1908.82 |
1538697600000 | 1898.18 |
1538956800000 | 1888.91 |
1539043200000 | 1883.16 |
1539129600000 | 1863.24 |
1539216000000 | 1812.52 |
1539302400000 | 1826.51 |
1539561600000 | 1818.89 |
1539648000000 | 1846.53 |
1539734400000 | 1850.06 |
1539820800000 | 1835.58 |
1539907200000 | 1827.8 |
1540166400000 | 1819.18 |
1540252800000 | 1797.19 |
1540339200000 | 1769.2 |
1540425600000 | 1765.83 |
1540512000000 | 1748.38 |
1540771200000 | 1745.48 |
1540857600000 | 1763.03 |
1540944000000 | 1777.3 |
1541030400000 | 1810.52 |
1541116800000 | 1824.56 |
1541376000000 | 1827.4 |
1541462400000 | 1832.47 |
1541548800000 | 1856.76 |
1541635200000 | 1863.31 |
1541721600000 | 1841.08 |
1541980800000 | 1816.82 |
1542067200000 | 1812.6 |
1542153600000 | 1801.9 |
1542240000000 | 1807.35 |
1542326400000 | 1816.76 |
1542585600000 | 1806.42 |
1542672000000 | 1776.59 |
1542758400000 | 1781.8 |
1542844800000 | 1784.09 |
1542931200000 | 1784.32 |
1543190400000 | 1802.88 |
1543276800000 | 1799.74 |
1543363200000 | 1817.14 |
1543449600000 | 1825.39 |
1543536000000 | 1821.53 |
1543795200000 | 1848.1 |
1543881600000 | 1815.19 |
1543968000000 | 1800.03 |
1544054400000 | 1772.87 |
1544140800000 | 1756.42 |
1544400000000 | 1729.99 |
1544486400000 | 1729.42 |
1544572800000 | 1751.1 |
1544659200000 | 1746.63 |
1544745600000 | 1720.48 |
1545004800000 | 1700.17 |
1545091200000 | 1689.57 |
1545177600000 | 1681.86 |
1545264000000 | 1658.59 |
1545350400000 | 1635.28 |
1545609600000 | 1619.9 |
1545868800000 | 1644.03 |
1545955200000 | 1656.17 |
1546214400000 | 1668.1099 |
1546387200000 | 1657.4 |
1546473600000 | 1647.57 |
1546560000000 | 1681.36 |
1546819200000 | 1700.95 |
1546905600000 | 1712 |
1546992000000 | 1732.4 |
1547078400000 | 1738.66 |
1547164800000 | 1740.12 |
1547424000000 | 1731.4 |
1547510400000 | 1743.53 |
1547596800000 | 1754.54 |
1547683200000 | 1758.44 |
1547769600000 | 1774.76 |
1548028800000 | 1772.39 |
1548115200000 | 1760.78 |
1548201600000 | 1759.67 |
1548288000000 | 1767.44 |
1548374400000 | 1784.15 |
1548633600000 | 1774.74 |
1548720000000 | 1774.52 |
1548806400000 | 1781.4 |
1548892800000 | 1798.87 |
1548979200000 | 1798.65 |
1549238400000 | 1801.83 |
1549324800000 | 1808.16 |
1549411200000 | 1804.8 |
1549497600000 | 1790.12 |
1549584000000 | 1779.56 |
1549843200000 | 1779.89 |
1549929600000 | 1796.19 |
1550016000000 | 1803.78 |
1550102400000 | 1796.59 |
1550188800000 | 1810.29 |
1550448000000 | 1819.81 |
1550534400000 | 1821.3 |
1550620800000 | 1828.47 |
1550707200000 | 1826.93 |
1550793600000 | 1834.89 |
1551052800000 | 1844.41 |
1551139200000 | 1842.93 |
1551225600000 | 1846.3 |
1551312000000 | 1838.86 |
1551398400000 | 1846.9 |
1551657600000 | 1846.14 |
1551744000000 | 1840.57 |
1551830400000 | 1826.18 |
1551916800000 | 1804.82 |
1552003200000 | 1790.35 |
1552262400000 | 1807.09 |
1552348800000 | 1819.17 |
1552435200000 | 1827.38 |
1552521600000 | 1829.13 |
1552608000000 | 1838.02 |
1552867200000 | 1845.56 |
1552953600000 | 1846.03 |
1553040000000 | 1831.18 |
1553126400000 | 1836.33 |
1553212800000 | 1808.64 |
1553472000000 | 1793.66 |
1553558400000 | 1806.51 |
1553644800000 | 1792.38 |
1553731200000 | 1790.32 |
1553817600000 | 1805.03 |
1554076800000 | 1821.2 |
1554163200000 | 1819.89 |
1554249600000 | 1834.02 |
1554336000000 | 1830.1 |
1554422400000 | 1834.72 |
1554681600000 | 1831.02 |
1554768000000 | 1824.74 |
1554854400000 | 1831.68 |
1554940800000 | 1830.33 |
1555027200000 | 1836.82 |
1555286400000 | 1839.33 |
1555372800000 | 1835.35 |
1555459200000 | 1819.54 |
1555545600000 | 1815.68 |
1555977600000 | 1825.34 |
1556064000000 | 1820.47 |
1556150400000 | 1816.87 |
1556236800000 | 1825.83 |
1556496000000 | 1828.62 |
1556582400000 | 1828.17 |
1556668800000 | 1826.1 |
1556755200000 | 1825.26 |
1556841600000 | 1838.07 |
1557100800000 | 1827.77 |
1557187200000 | 1806.79 |
1557273600000 | 1802.07 |
1557360000000 | 1784.77 |
1557446400000 | 1790.43 |
1557705600000 | 1759.33 |
1557792000000 | 1764.78 |
1557878400000 | 1769.27 |
1557964800000 | 1773.62 |
1558051200000 | 1761.87 |
1558310400000 | 1754.97 |
1558396800000 | 1771.6 |
1558483200000 | 1768.73 |
1558569600000 | 1750.21 |
1558656000000 | 1758.68 |
1558915200000 | 1761.49 |
1559001600000 | 1755.62 |
1559088000000 | 1738.65 |
1559174400000 | 1741.65 |
1559260800000 | 1735.73 |
1559520000000 | 1740.74 |
1559606400000 | 1759.06 |
1559692800000 | 1767.82 |
1559779200000 | 1768.35 |
1559865600000 | 1783.22 |
1560124800000 | 1785.28 |
1560211200000 | 1793.98 |
1560297600000 | 1790.09 |
1560384000000 | 1787.01 |
1560470400000 | 1778.96 |
1560729600000 | 1780.54 |
1560816000000 | 1790.46 |
1560902400000 | 1804.64 |
1560988800000 | 1820.11 |
1561075200000 | 1808.69 |
1561334400000 | 1797.07 |
1561420800000 | 1792.79 |
1561507200000 | 1782.91 |
1561593600000 | 1807.28 |
1561680000000 | 1825.85 |
1561939200000 | 1835.83 |
1562025600000 | 1834.42 |
1562112000000 | 1848.42 |
1562198400000 | 1851.2 |
1562284800000 | 1843.63 |
1562544000000 | 1826.67 |
1562630400000 | 1825.26 |
1562716800000 | 1830.53 |
1562803200000 | 1834.42 |
1562889600000 | 1836.22 |
1563148800000 | 1835.8 |
1563235200000 | 1831.78 |
1563321600000 | 1823.83 |
1563408000000 | 1827.98 |
1563494400000 | 1822.15 |
1563753600000 | 1819.23 |
1563840000000 | 1822.57 |
1563926400000 | 1835.09 |
1564012800000 | 1820.39 |
1564099200000 | 1827.91 |
1564358400000 | 1823.13 |
1564444800000 | 1825.82 |
1564531200000 | 1819.93 |
1564617600000 | 1802.28 |
1564704000000 | 1776.69 |
1564963200000 | 1730.65 |
1565049600000 | 1736.69 |
1565136000000 | 1734.64 |
1565222400000 | 1755.31 |
1565308800000 | 1749.79 |
1565568000000 | 1730.32 |
1565654400000 | 1735.49 |
1565740800000 | 1703.84 |
1565827200000 | 1691.51 |
1565913600000 | 1717.39 |
1566172800000 | 1734.63 |
1566259200000 | 1729.74 |
1566345600000 | 1743.05 |
1566432000000 | 1737.27 |
1566518400000 | 1711.82 |
1566777600000 | 1709 |
1566864000000 | 1701.44 |
1566950400000 | 1709.7 |
1567036800000 | 1723.28 |
1567123200000 | 1729.6 |
1567382400000 | 1726.94 |
1567468800000 | 1711.99 |
1567555200000 | 1723.05 |
1567641600000 | 1744.61 |
1567728000000 | 1747.84 |
1567987200000 | 1757.34 |
1568073600000 | 1769.61 |
1568160000000 | 1794.74 |
1568246400000 | 1789.2 |
1568332800000 | 1796.38 |
1568592000000 | 1799.56 |
1568678400000 | 1800.19 |
1568764800000 | 1795.48 |
1568851200000 | 1798 |
1568937600000 | 1799.64 |
1569196800000 | 1788.11 |
1569283200000 | 1775.83 |
1569369600000 | 1769.96 |
1569456000000 | 1754.76 |
1569542400000 | 1746.46 |
1569801600000 | 1747.37 |
1569888000000 | 1724.18 |
1569974400000 | 1705.76 |
1570060800000 | 1711.82 |
1570147200000 | 1722.2 |
1570406400000 | 1721.51 |
1570492800000 | 1701.72 |
1570579200000 | 1703.99 |
1570665600000 | 1719.09 |
1570752000000 | 1751.93 |
1571011200000 | 1750.26 |
1571097600000 | 1772.16 |
1571184000000 | 1777.04 |
1571270400000 | 1794.37 |
1571356800000 | 1790.61 |
1571616000000 | 1805.57 |
1571702400000 | 1807.27 |
1571788800000 | 1809.24 |
1571875200000 | 1810.52 |
1571961600000 | 1810.92 |
1572220800000 | 1823.22 |
1572307200000 | 1828.51 |
1572393600000 | 1822.83 |
1572480000000 | 1821.73 |
1572566400000 | 1842.84 |
1572825600000 | 1856.21 |
1572912000000 | 1861.08 |
1572998400000 | 1857.57 |
1573084800000 | 1861.04 |
1573171200000 | 1861.09 |
1573430400000 | 1857.3 |
1573516800000 | 1860.02 |
1573603200000 | 1852.37 |
1573689600000 | 1850.11 |
1573776000000 | 1868.36 |
1574035200000 | 1868.88 |
1574121600000 | 1878.79 |
1574208000000 | 1872.59 |
1574294400000 | 1866.96 |
1574380800000 | 1873.99 |
1574640000000 | 1897.05 |
1574726400000 | 1899 |
1574812800000 | 1912.13 |
1574899200000 | 1912.86 |
1574985600000 | 1904.56 |
1575244800000 | 1892.31 |
1575331200000 | 1884.66 |
1575417600000 | 1895.32 |
1575504000000 | 1892.46 |
1575590400000 | 1906.47 |
1575849600000 | 1913.11 |
1575936000000 | 1912.5 |
1576022400000 | 1906.74 |
1576108800000 | 1918.16 |
1576195200000 | 1932.97 |
1576454400000 | 1948.21 |
1576540800000 | 1947.31 |
1576627200000 | 1949.35 |
1576713600000 | 1955.42 |
1576800000000 | 1962.01 |
1577059200000 | 1967.1 |
1577145600000 | 1973.17 |
1577404800000 | 1978.25 |
1577664000000 | 1971.94 |
1577750400000 | 1974.62 |
1577923200000 | 1976.17 |
1578009600000 | 1966.19 |
1578268800000 | 1959.97 |
1578355200000 | 1964.32 |
1578441600000 | 1965.17 |
1578528000000 | 1972.38 |
1578614400000 | 1972.11 |
1578873600000 | 1969.82 |
1578960000000 | 1980.19 |
1579046400000 | 1983.09 |
1579132800000 | 1994.05 |
1579219200000 | 1996.04 |
1579478400000 | 1994.12 |
1579564800000 | 1984.2 |
1579651200000 | 1986.27 |
1579737600000 | 1977.76 |
1579824000000 | 1961.38 |
1580083200000 | 1935.54 |
1580169600000 | 1944.8 |
1580256000000 | 1944.47 |
1580342400000 | 1928.86 |
1580428800000 | 1905.61 |
1580688000000 | 1909.13 |
1580774400000 | 1936.23 |
1580860800000 | 1962 |
1580947200000 | 1969.4 |
1581033600000 | 1952.09 |
1581292800000 | 1955.67 |
1581379200000 | 1974.13 |
1581465600000 | 1986.34 |
1581552000000 | 1985.53 |
1581638400000 | 1987.91 |
1581897600000 | 1985.62 |
1581984000000 | 1978.63 |
1582070400000 | 1985.04 |
1582156800000 | 1977.86 |
1582243200000 | 1965.18 |
1582502400000 | 1902.02 |
1582588800000 | 1853.88 |
1582675200000 | 1836.63 |
1582761600000 | 1783.75 |
1582848000000 | 1749.9 |
1583107200000 | 1792.41 |
1583193600000 | 1773.55 |
1583280000000 | 1809.75 |
1583366400000 | 1778.97 |
1583452800000 | 1742.98 |
1583712000000 | 1613.89 |
1583798400000 | 1641.22 |
1583884800000 | 1569.52 |
1583971200000 | 1397.85 |
1584057600000 | 1451.17 |
1584316800000 | 1295.96 |
1584403200000 | 1322.43 |
1584489600000 | 1242.78 |
1584576000000 | 1268.4 |
1584662400000 | 1259.42 |
1584921600000 | 1217.8699 |
1585008000000 | 1318.47 |
1585094400000 | 1369.71 |
1585180800000 | 1436.91 |
1585267200000 | 1414.92 |
1585526400000 | 1431.54 |
1585612800000 | 1425.75 |
1585699200000 | 1356.02 |
1585785600000 | 1358.14 |
1585872000000 | 1329.93 |
1586131200000 | 1404.1199 |
1586217600000 | 1425.57 |
1586304000000 | 1467.58 |
1586390400000 | 1511.6 |
1586822400000 | 1535.95 |
1586908800000 | 1491.96 |
1586995200000 | 1488.3599 |
1587081600000 | 1537.17 |
1587340800000 | 1539.4 |
1587427200000 | 1493.42 |
1587513600000 | 1505.96 |
1587600000000 | 1517.2 |
1587686400000 | 1524.65 |
1587945600000 | 1563.29 |
1588032000000 | 1574.09 |
1588118400000 | 1614.18 |
1588204800000 | 1586.71 |
1588291200000 | 1547.19 |
1588550400000 | 1539.83 |
1588636800000 | 1559.19 |
1588723200000 | 1556.81 |
1588809600000 | 1565.09 |
1588896000000 | 1600.02 |
1589155200000 | 1610.29 |
1589241600000 | 1584.77 |
1589328000000 | 1552.3599 |
1589414400000 | 1543.71 |
1589500800000 | 1565.06 |
1589760000000 | 1625.7 |
1589846400000 | 1620.55 |
1589932800000 | 1653.81 |
1590019200000 | 1655.52 |
1590105600000 | 1650.31 |
1590364800000 | 1661.82 |
1590451200000 | 1692.61 |
1590537600000 | 1712.23 |
1590624000000 | 1702.4 |
1590710400000 | 1695.8 |
1590969600000 | 1711.58 |
1591056000000 | 1733.89 |
1591142400000 | 1758.85 |
1591228800000 | 1755.74 |
1591315200000 | 1791.66 |
1591574400000 | 1817.47 |
1591660800000 | 1803.38 |
1591747200000 | 1784.33 |
1591833600000 | 1697.26 |
1591920000000 | 1704.82 |
1592179200000 | 1718.68 |
1592265600000 | 1753.68 |
1592352000000 | 1747.45 |
1592438400000 | 1746.96 |
1592524800000 | 1742.63 |
1592784000000 | 1746.23 |
1592870400000 | 1766.45 |
1592956800000 | 1716 |
1593043200000 | 1729.63 |
1593129600000 | 1698.12 |
1593388800000 | 1710.5 |
1593475200000 | 1725.13 |
1593561600000 | 1728.28 |
1593648000000 | 1745.43 |
1593734400000 | 1750.68 |
1593993600000 | 1776.51 |
1594080000000 | 1763.26 |
1594166400000 | 1771.44 |
1594252800000 | 1751.23 |
1594339200000 | 1760.27 |
1594598400000 | 1758.15 |
1594684800000 | 1772.61 |
1594771200000 | 1816.53 |
1594857600000 | 1800.72 |
1594944000000 | 1807.33 |
1595203200000 | 1808.95 |
1595289600000 | 1825.28 |
1595376000000 | 1830.22 |
1595462400000 | 1824.13 |
1595548800000 | 1798.11 |
1595808000000 | 1812.83 |
1595894400000 | 1802.39 |
1595980800000 | 1813.29 |
1596067200000 | 1801.49 |
1596153600000 | 1782.48 |
1596412800000 | 1798.72 |
1596499200000 | 1800.97 |
1596585600000 | 1824.91 |
1596672000000 | 1821.67 |
1596758400000 | 1828.38 |
1597017600000 | 1836.38 |
1597104000000 | 1838.2 |
1597190400000 | 1844.11 |
1597276800000 | 1845.8 |
1597363200000 | 1839.37 |
1597622400000 | 1846.51 |
1597708800000 | 1840.3 |
1597795200000 | 1839.65 |
1597881600000 | 1817.52 |
1597968000000 | 1812.95 |
1598227200000 | 1829.34 |
1598313600000 | 1834.53 |
1598400000000 | 1830.74 |
1598486400000 | 1834.37 |
1598572800000 | 1849.36 |
1598832000000 | 1840.3 |
1598918400000 | 1838.22 |
1599004800000 | 1852.07 |
1599091200000 | 1823.07 |
1599177600000 | 1809.46 |
1599436800000 | 1816.39 |
1599523200000 | 1798.77 |
1599609600000 | 1815.63 |
1599696000000 | 1806.33 |
1599782400000 | 1806.07 |
1600041600000 | 1838.81 |
1600128000000 | 1838.46 |
1600214400000 | 1854.01 |
1600300800000 | 1844.9 |
1600387200000 | 1845.05 |
1600646400000 | 1789.82 |
1600732800000 | 1783.87 |
1600819200000 | 1760.06 |
1600905600000 | 1742.01 |
1600992000000 | 1761.8 |
1601251200000 | 1794.62 |
1601337600000 | 1788.31 |
1601424000000 | 1798.22 |
1601510400000 | 1810.16 |
1601596800000 | 1808.35 |
1601856000000 | 1848.17 |
1601942400000 | 1849.08 |
1602028800000 | 1864.09 |
1602115200000 | 1883.56 |
1602201600000 | 1893.66 |
1602460800000 | 1902.53 |
1602547200000 | 1888.96 |
1602633600000 | 1885.3 |
1602720000000 | 1873.25 |
1602806400000 | 1879.18 |
1603065600000 | 1872.3 |
1603152000000 | 1872.28 |
1603238400000 | 1861.2 |
1603324800000 | 1875.39 |
1603411200000 | 1883.75 |
1603670400000 | 1858.67 |
1603756800000 | 1842.46 |
1603843200000 | 1798.02 |
1603929600000 | 1800.82 |
1604016000000 | 1786.98 |
1604275200000 | 1804.27 |
1604361600000 | 1848.63 |
1604448000000 | 1878.9 |
1604534400000 | 1912.7 |
1604620800000 | 1909.9 |
1604880000000 | 1977.43 |
1604966400000 | 1999.55 |
1605052800000 | 2000.66 |
1605139200000 | 1982.29 |
1605225600000 | 2004.76 |
1605484800000 | 2033.57 |
1605571200000 | 2043.58 |
1605657600000 | 2031.53 |
1605744000000 | 2026.91 |
1605830400000 | 2028.68 |
1606089600000 | 2039.26 |
1606176000000 | 2058.6 |
1606262400000 | 2054.69 |
1606348800000 | 2058.91 |
1606435200000 | 2072.55 |
1606694400000 | 2047.42 |
1606780800000 | 2075.05 |
1606867200000 | 2076.82 |
1606953600000 | 2090.29 |
1607040000000 | 2113.38 |
1607299200000 | 2105.85 |
1607385600000 | 2111.65 |
1607472000000 | 2111.37 |
1607558400000 | 2129.52 |
1607644800000 | 2115.27 |
1607904000000 | 2121.69 |
1607990400000 | 2146.88 |
1608076800000 | 2156.41 |
1608163200000 | 2174.58 |
1608249600000 | 2174.62 |
1608508800000 | 2158.43 |
1608595200000 | 2163.31 |
1608681600000 | 2183.76 |
1608768000000 | 2186.85 |
1609113600000 | 2185.14 |
1609200000000 | 2183.77 |
1609286400000 | 2193.32 |
1609372800000 | 2187.67 |
1609718400000 | 2170.9699 |
1609804800000 | 2186.75 |
1609891200000 | 2232.64 |
1609977600000 | 2261.48 |
1610064000000 | 2272.21 |
1610323200000 | 2252.39 |
1610409600000 | 2268.58 |
1610496000000 | 2266.02 |
1610582400000 | 2285.9899 |
1610668800000 | 2267.51 |
1610928000000 | 2267.14 |
1611014400000 | 2284.61 |
1611100800000 | 2293.66 |
1611187200000 | 2283.55 |
1611273600000 | 2273.7 |
1611532800000 | 2271.73 |
1611619200000 | 2259.41 |
1611705600000 | 2212.11 |
1611792000000 | 2214.43 |
1611878400000 | 2182.66 |
1612137600000 | 2210.37 |
1612224000000 | 2239.85 |
1612310400000 | 2247.6 |
1612396800000 | 2266.93 |
1612483200000 | 2289.82 |
1612742400000 | 2317.98 |
1612828800000 | 2320.45 |
1612915200000 | 2321.8 |
1613001600000 | 2322.77 |
1613088000000 | 2321.6 |
1613347200000 | 2332.66 |
1613433600000 | 2322.64 |
1613520000000 | 2315.82 |
1613606400000 | 2290.4899 |
1613692800000 | 2318.36 |
1613952000000 | 2313.32 |
1614038400000 | 2313.03 |
1614124800000 | 2332.45 |
1614211200000 | 2299.14 |
1614297600000 | 2270.2199 |
1614556800000 | 2306.92 |
1614643200000 | 2296.86 |
1614729600000 | 2287.76 |
1614816000000 | 2249.25 |
1614902400000 | 2257 |
1615161600000 | 2259.28 |
1615248000000 | 2283.09 |
1615334400000 | 2299 |
1615420800000 | 2334 |
1615507200000 | 2338.4699 |
1615766400000 | 2352.88 |
1615852800000 | 2341.89 |
1615939200000 | 2342.91 |
1616025600000 | 2326.95 |
1616112000000 | 2331.32 |
1616371200000 | 2331.65 |
1616457600000 | 2285.46 |
1616544000000 | 2253.2399 |
1616630400000 | 2274.32 |
1616716800000 | 2295.14 |
1616976000000 | 2276.25 |
1617062400000 | 2290.56 |
1617148800000 | 2295.95 |
1617235200000 | 2316.19 |
1617667200000 | 2333.82 |
1617753600000 | 2327.7 |
1617840000000 | 2333.71 |
1617926400000 | 2332.82 |
1618185600000 | 2327.2 |
1618272000000 | 2341.41 |
1618358400000 | 2355.19 |
1618444800000 | 2370.9699 |
1618531200000 | 2378.12 |
1618790400000 | 2376.25 |
1618876800000 | 2353.44 |
1618963200000 | 2373.78 |
1619049600000 | 2373.17 |
1619136000000 | 2389.67 |
1619395200000 | 2413.71 |
1619481600000 | 2408.17 |
1619568000000 | 2414.89 |
1619654400000 | 2418.21 |
1619740800000 | 2402.38 |
1620000000000 | 2409.98 |
1620086400000 | 2382.4 |
1620172800000 | 2386.96 |
1620259200000 | 2399.43 |
1620345600000 | 2423.38 |
1620604800000 | 2412.07 |
1620691200000 | 2386.68 |
1620777600000 | 2342.27 |
1620864000000 | 2345.7199 |
1620950400000 | 2386.53 |
1621209600000 | 2379.16 |
1621296000000 | 2391.17 |
1621382400000 | 2376.6 |
1621468800000 | 2390.2399 |
1621555200000 | 2393.96 |
1621814400000 | 2399.96 |
1621900800000 | 2396.02 |
1621987200000 | 2405.3 |
1622073600000 | 2416.02 |
1622160000000 | 2425.84 |
1622419200000 | 2427.9899 |
1622505600000 | 2436.03 |
1622592000000 | 2422.2199 |
1622678400000 | 2413.82 |
1622764800000 | 2421.23 |
1623024000000 | 2437.39 |
1623110400000 | 2443.28 |
1623196800000 | 2438.81 |
1623283200000 | 2445.98 |
1623369600000 | 2452.46 |
1623628800000 | 2446.78 |
1623715200000 | 2439.68 |
1623801600000 | 2438.25 |
1623888000000 | 2415.87 |
1623974400000 | 2376.71 |
1624233600000 | 2393.55 |
1624320000000 | 2400.48 |
1624406400000 | 2401.87 |
1624492800000 | 2412.4699 |
1624579200000 | 2432.75 |
1624838400000 | 2413.18 |
1624924800000 | 2400.26 |
1625011200000 | 2398.15 |
1625097600000 | 2414.51 |
1625184000000 | 2408.38 |
1625443200000 | 2413.51 |
1625529600000 | 2388.94 |
1625616000000 | 2383.68 |
1625702400000 | 2355.39 |
1625788800000 | 2378.65 |
1626048000000 | 2387.2199 |
1626134400000 | 2368.09 |
1626220800000 | 2346.33 |
1626307200000 | 2333.89 |
1626393600000 | 2329.1 |
1626652800000 | 2287.62 |
1626739200000 | 2317.67 |
1626825600000 | 2347.19 |
1626912000000 | 2341.56 |
1626998400000 | 2345.1 |
1627257600000 | 2329.84 |
1627344000000 | 2316.3 |
1627430400000 | 2328.38 |
1627516800000 | 2347.12 |
1627603200000 | 2332.9 |
1627862400000 | 2345.77 |
1627948800000 | 2346.39 |
1628035200000 | 2339.51 |
1628121600000 | 2358.83 |
1628208000000 | 2353.79 |
1628467200000 | 2348.9 |
1628553600000 | 2344.27 |
1628640000000 | 2350.95 |
1628726400000 | 2349.44 |
1628812800000 | 2350.32 |
1629072000000 | 2339.4699 |
1629158400000 | 2328.35 |
1629244800000 | 2320.66 |
1629331200000 | 2288 |
1629417600000 | 2299.55 |
1629676800000 | 2335.33 |
1629763200000 | 2358.09 |
1629849600000 | 2367.85 |
1629936000000 | 2349.2 |
1630022400000 | 2378.77 |
1630281600000 | 2379.11 |
1630368000000 | 2389.37 |
1630454400000 | 2410.9899 |
1630540800000 | 2425.32 |
1630627200000 | 2421.29 |
1630886400000 | 2425.3 |
1630972800000 | 2412.4699 |
1631059200000 | 2392.14 |
1631145600000 | 2391.34 |
1631232000000 | 2381.91 |
1631491200000 | 2385.7399 |
1631577600000 | 2375.86 |
1631664000000 | 2379.48 |
1631750400000 | 2376.37 |
1631836800000 | 2378.53 |
1632096000000 | 2329.36 |
1632182400000 | 2337.82 |
1632268800000 | 2352.41 |
1632355200000 | 2376.61 |
1632441600000 | 2361.4 |
1632700800000 | 2371.7 |
1632787200000 | 2330.27 |
1632873600000 | 2313.33 |
1632960000000 | 2308.35 |
1633046400000 | 2317.61 |
1633305600000 | 2291.35 |
1633392000000 | 2293.86 |
1633478400000 | 2278.58 |
1633564800000 | 2300.8 |
1633651200000 | 2296.58 |
1633910400000 | 2289.41 |
1633996800000 | 2287.32 |
1634083200000 | 2290.7399 |
1634169600000 | 2317.65 |
1634256000000 | 2326.8 |
1634515200000 | 2312.7 |
1634601600000 | 2334.55 |
1634688000000 | 2338.35 |
1634774400000 | 2343.35 |
1634860800000 | 2344.19 |
1635120000000 | 2342.4699 |
1635206400000 | 2342.36 |
1635292800000 | 2323.2199 |
1635379200000 | 2349.2 |
1635465600000 | 2332.03 |
1635724800000 | 2362.91 |
1635811200000 | 2357.9899 |
1635897600000 | 2383.11 |
1635984000000 | 2371.95 |
1636070400000 | 2381.02 |
1636329600000 | 2379.91 |
1636416000000 | 2362.45 |
1636502400000 | 2344.04 |
1636588800000 | 2340.67 |
1636675200000 | 2345.9699 |
1636934400000 | 2342.11 |
1637020800000 | 2338.42 |
1637107200000 | 2323.48 |
1637193600000 | 2310.37 |
1637280000000 | 2293.17 |
1637539200000 | 2277.31 |
1637625600000 | 2264.04 |
1637712000000 | 2262.32 |
1637798400000 | 2267.02 |
1637884800000 | 2199.11 |
1638144000000 | 2183.13 |
1638230400000 | 2160.34 |
1638316800000 | 2148.37 |
1638403200000 | 2176.12 |
1638489600000 | 2149.15 |
1638748800000 | 2173.94 |
1638835200000 | 2219.58 |
1638921600000 | 2238.66 |
1639008000000 | 2213.48 |
1639094400000 | 2200.85 |
1639353600000 | 2187.36 |
1639440000000 | 2179.2 |
1639526400000 | 2195.03 |
1639612800000 | 2191.2199 |
1639699200000 | 2202.9699 |
1639958400000 | 2173.67 |
1640044800000 | 2213.55 |
1640131200000 | 2239.02 |
1640217600000 | 2262.04 |
1640304000000 | 2264.37 |
1640563200000 | 2264.65 |
1640649600000 | 2263.8 |
1640736000000 | 2269.17 |
1640822400000 | 2269.9699 |
1640908800000 | 2267.71 |
1641168000000 | 2277.86 |
1641254400000 | 2279.69 |
1641340800000 | 2243.48 |
1641427200000 | 2232.4 |
1641513600000 | 2228.14 |
1641772800000 | 2223.68 |
1641859200000 | 2245.46 |
1641945600000 | 2243.25 |
1642032000000 | 2240.86 |
1642118400000 | 2232.98 |
1642377600000 | 2230.27 |
1642464000000 | 2183.69 |
1642550400000 | 2168.32 |
1642636800000 | 2165.16 |
1642723200000 | 2131.92 |
1642982400000 | 2117.71 |
1643068800000 | 2094.77 |
1643155200000 | 2094.9899 |
1643241600000 | 2057.46 |
1643328000000 | 2077.27 |
1643587200000 | 2120.52 |
1643673600000 | 2144.25 |
1643760000000 | 2144.38 |
1643846400000 | 2127.94 |
1643932800000 | 2135.17 |
1644192000000 | 2151.78 |
1644278400000 | 2170.48 |
1644364800000 | 2204.9899 |
1644451200000 | 2190.62 |
1644537600000 | 2165.07 |
1644796800000 | 2132.25 |
1644883200000 | 2170.01 |
1644969600000 | 2181.69 |
1645056000000 | 2140.36 |
1645142400000 | 2123.37 |
1645401600000 | 2116.46 |
1645488000000 | 2095.48 |
1645574400000 | 2075.92 |
1645660800000 | 2054.98 |
1645747200000 | 2103.84 |
1646006400000 | 2099.93 |
1646092800000 | 2069.44 |
1646179200000 | 2078.41 |
1646265600000 | 2065.45 |
1646352000000 | 2017.91 |
1646611200000 | 1962.43 |
1646697600000 | 1955.87 |
1646784000000 | 2021.57 |
1646870400000 | 2026.06 |
1646956800000 | 2008.28 |
1647216000000 | 1997.31 |
1647302400000 | 2010.63 |
1647388800000 | 2074.48 |
1647475200000 | 2113.92 |
1647561600000 | 2128.07 |
1647820800000 | 2111.57 |
1647907200000 | 2135.84 |
1647993600000 | 2116.98 |
1648080000000 | 2133.26 |
1648166400000 | 2130.9899 |
1648425600000 | 2132.39 |
1648512000000 | 2179.64 |
1648598400000 | 2166.89 |
1648684800000 | 2152.33 |
1648771200000 | 2169.5 |
1649030400000 | 2174.44 |
1649116800000 | 2161.7 |
1649203200000 | 2147.68 |
1649289600000 | 2137.44 |
1649376000000 | 2142.98 |
1649635200000 | 2117.64 |
1649721600000 | 2112.39 |
1649808000000 | 2131.11 |
1649894400000 | 2125.54 |
1650326400000 | 2115.76 |
1650412800000 | 2139.86 |
1650499200000 | 2115.93 |
1650585600000 | 2056.27 |
1650844800000 | 2044.11 |
1650931200000 | 1995.61 |
1651017600000 | 1978.25 |
1651104000000 | 1989.82 |
1651190400000 | 1966.97 |
1651449600000 | 1963.65 |
1651536000000 | 1965.02 |
1651622400000 | 1984.56 |
1651708800000 | 1938.54 |
1651795200000 | 1904.16 |
1652054400000 | 1831.66 |
1652140800000 | 1850.25 |
1652227200000 | 1834.17 |
1652313600000 | 1828.63 |
1652400000000 | 1872.25 |
1652659200000 | 1866.66 |
1652745600000 | 1914.12 |
1652832000000 | 1877.12 |
1652918400000 | 1870.94 |
1653004800000 | 1882.36 |
1653264000000 | 1901.48 |
1653350400000 | 1878.67 |
1653436800000 | 1890.91 |
1653523200000 | 1915.99 |
1653609600000 | 1948.69 |
1653868800000 | 1961.8 |
1653955200000 | 1941.17 |
1654041600000 | 1919.18 |
1654128000000 | 1936.06 |
1654214400000 | 1929.89 |
1654473600000 | 1933.01 |
1654560000000 | 1943.19 |
1654646400000 | 1935.4 |
1654732800000 | 1900.11 |
1654819200000 | 1844.64 |
1655078400000 | 1778.13 |
1655164800000 | 1765.28 |
1655251200000 | 1789.71 |
1655337600000 | 1749.78 |
1655424000000 | 1764.61 |
1655683200000 | 1772.94 |
1655769600000 | 1796.95 |
1655856000000 | 1801.52 |
1655942400000 | 1821.76 |
1656028800000 | 1863.36 |
1656288000000 | 1874.13 |
1656374400000 | 1851.33 |
1656460800000 | 1842.46 |
1656547200000 | 1817.82 |
1656633600000 | 1832.78 |
1656892800000 | 1839.12 |
1656979200000 | 1838.48 |
1657065600000 | 1834.93 |
1657152000000 | 1866.99 |
1657238400000 | 1876.93 |
1657497600000 | 1842.73 |
1657584000000 | 1840.31 |
1657670400000 | 1837.33 |
1657756800000 | 1811.01 |
1657843200000 | 1839.17 |
1658102400000 | 1839.58 |
1658188800000 | 1875.27 |
1658275200000 | 1883.13 |
1658361600000 | 1891.26 |
1658448000000 | 1881.03 |
1658707200000 | 1882.52 |
1658793600000 | 1874.26 |
1658880000000 | 1896.92 |
1658966400000 | 1907.45 |
1659052800000 | 1914.25 |
1659312000000 | 1916.36 |
1659398400000 | 1911.25 |
1659484800000 | 1930.02 |
1659571200000 | 1944.36 |
1659657600000 | 1967.02 |
1659916800000 | 1989.41 |
1660003200000 | 1972.36 |
1660089600000 | 2017.92 |
1660176000000 | 2022.93 |
1660262400000 | 2045.36 |
1660521600000 | 2045.64 |
1660608000000 | 2034.73 |
1660694400000 | 2008.71 |
1660780800000 | 2005.5 |
1660867200000 | 1978.43 |
1661126400000 | 1947.43 |
1661212800000 | 1948.31 |
1661299200000 | 1960.85 |
1661385600000 | 1977.27 |
1661472000000 | 1930.32 |
1661731200000 | 1905.07 |
1661817600000 | 1894.84 |
1661904000000 | 1894.54 |
1661990400000 | 1880.09 |
1662076800000 | 1883.82 |
1662336000000 | 1872.6 |
1662422400000 | 1858.32 |
1662508800000 | 1887.49 |
1662595200000 | 1918.87 |
1662681600000 | 1948.32 |
1662940800000 | 1974.31 |
1663027200000 | 1917.56 |
1663113600000 | 1910.45 |
1663200000000 | 1909.24 |
1663286400000 | 1880.91 |
1663545600000 | 1880.36 |
1663632000000 | 1867.06 |
1663718400000 | 1837.04 |
1663804800000 | 1803.66 |
1663891200000 | 1764.58 |
1664150400000 | 1736.46 |
1664236800000 | 1740.37 |
1664323200000 | 1768.84 |
1664409600000 | 1750.68 |
1664496000000 | 1753.41 |
1664755200000 | 1778.21 |
1664841600000 | 1839.26 |
1664928000000 | 1828.11 |
1665014400000 | 1819.07 |
1665100800000 | 1777 |
1665360000000 | 1762.05 |
1665446400000 | 1755.15 |
1665532800000 | 1749.9 |
1665619200000 | 1773.83 |
1665705600000 | 1758.9 |
1665964800000 | 1795.05 |
1666051200000 | 1815.26 |
1666137600000 | 1782.53 |
1666224000000 | 1775.5 |
1666310400000 | 1783.9 |
1666569600000 | 1793.2 |
1666656000000 | 1824.4 |
1666742400000 | 1844.24 |
1666828800000 | 1839.75 |
1666915200000 | 1856.35 |
1667174400000 | 1853.27 |
1667260800000 | 1871.33 |
1667347200000 | 1847.73 |
1667433600000 | 1819.13 |
1667520000000 | 1836.53 |
1667779200000 | 1848.01 |
1667865600000 | 1854.02 |
1667952000000 | 1828.9 |
1668038400000 | 1902.22 |
1668124800000 | 1935.85 |
1668384000000 | 1926.14 |
1668470400000 | 1942.03 |
1668556800000 | 1917.27 |
1668643200000 | 1898.44 |
1668729600000 | 1917.08 |
1668988800000 | 1902.96 |
1669075200000 | 1922.79 |
1669161600000 | 1936.51 |
1669248000000 | 1949.35 |
1669334400000 | 1951.39 |
1669593600000 | 1928.66 |
1669680000000 | 1935.8 |
1669766400000 | 1970.9 |
1669852800000 | 1989.32 |
1669939200000 | 1997.97 |
1670198400000 | 1971.63 |
1670284800000 | 1945.3 |
1670371200000 | 1935.01 |
1670457600000 | 1943.22 |
1670544000000 | 1935.76 |
1670803200000 | 1941.4 |
1670889600000 | 1961.91 |
1670976000000 | 1961.54 |
1671062400000 | 1920.56 |
1671148800000 | 1903.29 |
1671408000000 | 1887.51 |
1671494400000 | 1900.99 |
1671580800000 | 1928.46 |
1671667200000 | 1922.46 |
1671753600000 | 1919.38 |
1672099200000 | 1911.26 |
1672185600000 | 1901.17 |
1672272000000 | 1927.34 |
1672358400000 | 1926.88 |
1672617600000 | 1927.04 |
1672704000000 | 1920.72 |
1672790400000 | 1946.22 |
1672876800000 | 1937.8 |
1672963200000 | 1964.18 |
1673222400000 | 1963.02 |
1673308800000 | 1975.78 |
1673395200000 | 1986.65 |
1673481600000 | 2011.56 |
1673568000000 | 2029.06 |
1673827200000 | 2030.82 |
1673913600000 | 2030.1 |
1674000000000 | 2020.82 |
1674086400000 | 2003.7 |
1674172800000 | 2025.08 |
1674432000000 | 2035.72 |
1674518400000 | 2038.38 |
1674604800000 | 2042.3 |
1674691200000 | 2050.16 |
1674777600000 | 2055.76 |
1675036800000 | 2039.67 |
1675123200000 | 2055.81 |
1675209600000 | 2074.14 |
1675296000000 | 2092.26 |
1675382400000 | 2070.9699 |
1675641600000 | 2039.07 |
1675728000000 | 2045.71 |
1675814400000 | 2040.53 |
1675900800000 | 2032.06 |
1675987200000 | 2020.01 |
1676246400000 | 2034.95 |
1676332800000 | 2034.85 |
1676419200000 | 2038.48 |
1676505600000 | 2039.55 |
1676592000000 | 2039.13 |
1676851200000 | 2045.3 |
1676937600000 | 2007.46 |
1677024000000 | 1998.24 |
1677110400000 | 1998.85 |
1677196800000 | 1981.89 |
1677456000000 | 1987.34 |
1677542400000 | 1988.72 |
1677628800000 | 1989.6 |
1677715200000 | 1977.46 |
1677801600000 | 1996.72 |
1678060800000 | 1990.63 |
1678147200000 | 1969.77 |
1678233600000 | 1963.31 |
1678320000000 | 1934.75 |
1678406400000 | 1896.92 |
1678665600000 | 1874.47 |
1678752000000 | 1883.93 |
1678838400000 | 1853.98 |
1678924800000 | 1869.06 |
1679011200000 | 1843.88 |
1679270400000 | 1855.91 |
1679356800000 | 1882.5 |
1679443200000 | 1859.95 |
1679529600000 | 1859.6 |
1679616000000 | 1854.68 |
1679875200000 | 1867.93 |
1679961600000 | 1871.57 |
1680048000000 | 1890.44 |
1680134400000 | 1897.35 |
1680220800000 | 1914.63 |
1680480000000 | 1919.77 |
1680566400000 | 1919.74 |
1680652800000 | 1918.57 |
1680739200000 | 1927.14 |
1681171200000 | 1951.82 |
1681257600000 | 1950.66 |
1681344000000 | 1974.77 |
1681430400000 | 1970.3 |
1681689600000 | 1976.27 |
1681776000000 | 1979.81 |
1681862400000 | 1982.57 |
1681948800000 | 1976.76 |
1682035200000 | 1981.24 |
1682294400000 | 1984.29 |
1682380800000 | 1962.96 |
1682467200000 | 1953.28 |
1682553600000 | 1960.44 |
1682640000000 | 1977.71 |
1682899200000 | 1984.86 |
1682985600000 | 1956.56 |
1683072000000 | 1963.45 |
1683158400000 | 1954.82 |
1683244800000 | 1982.34 |
1683504000000 | 1990.05 |
1683590400000 | 1982.29 |
1683676800000 | 1979.5 |
1683763200000 | 1970.59 |
1683849600000 | 1961.41 |
1684108800000 | 1981.91 |
1684195200000 | 1960.06 |
1684281600000 | 1967.87 |
1684368000000 | 1970.55 |
1684454400000 | 1977.26 |
1684713600000 | 1984.67 |
1684800000000 | 1965.62 |
1684886400000 | 1935.91 |
1684972800000 | 1918.51 |
1685059200000 | 1921.3 |
1685318400000 | 1922.81 |
1685404800000 | 1912.79 |
1685491200000 | 1896.8 |
1685577600000 | 1920.45 |
1685664000000 | 1956.35 |
1685923200000 | 1957.46 |
1686009600000 | 1971.66 |
1686096000000 | 1978.1 |
1686182400000 | 1977.75 |
1686268800000 | 1976.39 |
1686528000000 | 1980.18 |
1686614400000 | 1998.58 |
1686700800000 | 1998.1 |
1686787200000 | 2006.37 |
1686873600000 | 2002.79 |
1687132800000 | 1997.14 |
1687219200000 | 1988.55 |
1687305600000 | 1984.38 |
1687392000000 | 1977.76 |
1687478400000 | 1953.52 |
1687737600000 | 1949.57 |
1687824000000 | 1959.73 |
1687910400000 | 1966.15 |
1687996800000 | 1971.27 |
1688083200000 | 1985.87 |
1688342400000 | 1989.51 |
1688428800000 | 1993.31 |
1688515200000 | 1978.89 |
1688601600000 | 1952.22 |
1688688000000 | 1961.6 |
1688947200000 | 1975.98 |
1689033600000 | 1992.98 |
1689120000000 | 2011.95 |
1689206400000 | 2025.7 |
1689292800000 | 2026.5 |
1689552000000 | 2034.69 |
1689638400000 | 2047.79 |
1689724800000 | 2052.41 |
1689811200000 | 2049.1 |
1689897600000 | 2047.16 |
1690156800000 | 2041.57 |
1690243200000 | 2042.54 |
1690329600000 | 2044.92 |
1690416000000 | 2035.05 |
1690502400000 | 2049.29 |
1690761600000 | 2052.81 |
1690848000000 | 2038.34 |
1690934400000 | 2009 |
1691020800000 | 1997.1 |
1691107200000 | 2003.57 |
1691366400000 | 1994.11 |
1691452800000 | 1981.06 |
1691539200000 | 1979.09 |
1691625600000 | 1988.14 |
1691712000000 | 1983.09 |
1691971200000 | 1976.47 |
1692057600000 | 1964.68 |
1692144000000 | 1945.25 |
1692230400000 | 1921.63 |
1692316800000 | 1919.48 |
1692576000000 | 1920.98 |
1692662400000 | 1921.19 |
1692748800000 | 1932.59 |
1692835200000 | 1923.69 |
1692921600000 | 1924.53 |
1693180800000 | 1934.62 |
1693267200000 | 1958.87 |
1693353600000 | 1966.88 |
1693440000000 | 1954.8 |
1693526400000 | 1963.06 |
1693785600000 | 1963.77 |
1693872000000 | 1935.11 |
1693958400000 | 1932.41 |
1694044800000 | 1920.77 |
1694131200000 | 1921.64 |
1694390400000 | 1937.33 |
1694476800000 | 1939.82 |
1694563200000 | 1933.32 |
1694649600000 | 1944.85 |
1694736000000 | 1936.36 |
1694995200000 | 1926.67 |
1695081600000 | 1929.64 |
1695168000000 | 1924.21 |
1695254400000 | 1894 |
1695340800000 | 1892.81 |
1695600000000 | 1888.86 |
1695686400000 | 1873.34 |
1695772800000 | 1865.8 |
1695859200000 | 1871.18 |
1695945600000 | 1865.08 |
1696204800000 | 1841.02 |
1696291200000 | 1814.5 |
1696377600000 | 1810.61 |
1696464000000 | 1827.42 |
1696550400000 | 1841.07 |
1696809600000 | 1837.89 |
1696896000000 | 1863.71 |
1696982400000 | 1857.43 |
1697068800000 | 1830.45 |
1697155200000 | 1820.02 |
1697414400000 | 1836.16 |
1697500800000 | 1847.54 |
1697587200000 | 1821.67 |
1697673600000 | 1796.71 |
1697760000000 | 1777.82 |
1698019200000 | 1766.09 |
1698105600000 | 1778.44 |
1698192000000 | 1755.39 |
1698278400000 | 1751.05 |
1698364800000 | 1739.81 |
1698624000000 | 1749.84 |
1698710400000 | 1762.37 |
1698796800000 | 1775.27 |
1698883200000 | 1802.3 |
1698969600000 | 1841.56 |
1699228800000 | 1834.83 |
1699315200000 | 1828.52 |
1699401600000 | 1814.8 |
1699488000000 | 1798.44 |
1699574400000 | 1795.19 |
1699833600000 | 1803.11 |
1699920000000 | 1856.21 |
1700006400000 | 1870.4 |
1700092800000 | 1857.72 |
1700179200000 | 1873.54 |
1700438400000 | 1881.16 |
1700524800000 | 1874.07 |
1700611200000 | 1878.19 |
1700697600000 | 1882.71 |
1700784000000 | 1889.52 |
1701043200000 | 1886.74 |
1701129600000 | 1883.17 |
1701216000000 | 1881.58 |
1701302400000 | 1897.61 |
1701388800000 | 1918.51 |
1701648000000 | 1922.4 |
1701734400000 | 1909.65 |
1701820800000 | 1918.42 |
1701907200000 | 1925.33 |
1701993600000 | 1928.73 |
1702252800000 | 1931.95 |
1702339200000 | 1940.86 |
1702425600000 | 1969.74 |
1702512000000 | 2004.83 |
1702598400000 | 1991.33 |
1702857600000 | 1984.98 |
1702944000000 | 2009.85 |
1703030400000 | 1983.98 |
1703116800000 | 2004.54 |
1703203200000 | 2025.93 |
1703635200000 | 2059.36 |
1703721600000 | 2065.32 |
1703808000000 | 2054.48 |
1704153600000 | 2049.4899 |
1704240000000 | 2016.92 |
1704326400000 | 2028.19 |
1704412800000 | 2033.71 |
1704672000000 | 2063.38 |
1704758400000 | 2056.1 |
1704844800000 | 2055.94 |
1704931200000 | 2042.32 |
1705017600000 | 2045.46 |
1705276800000 | 2041.38 |
1705363200000 | 2023.28 |
1705449600000 | 2004.74 |
1705536000000 | 2008.63 |
1705622400000 | 2015.46 |
1705881600000 | 2035.3 |
1705968000000 | 2032.24 |
1706054400000 | 2034.39 |
1706140800000 | 2037.47 |
1706227200000 | 2039.3 |
1706486400000 | 2052.09 |
1706572800000 | 2041.2 |
1706659200000 | 2034.57 |
1706745600000 | 2035.68 |
1706832000000 | 2028.68 |
1707091200000 | 2015.94 |
1707177600000 | 2035.13 |
1707264000000 | 2033.49 |
1707350400000 | 2039.16 |
1707436800000 | 2046.75 |
1707696000000 | 2064.05 |
1707782400000 | 2032.47 |
1707868800000 | 2047.35 |
1707955200000 | 2073.21 |
1708041600000 | 2074.1 |
1708300800000 | 2075.54 |
1708387200000 | 2070 |
1708473600000 | 2063.4899 |
1708560000000 | 2081.35 |
1708646400000 | 2084.85 |
1708905600000 | 2087.15 |
1708992000000 | 2105.27 |
1709078400000 | 2089.16 |
1709164800000 | 2086.7 |
1709251200000 | 2100.46 |
1709510400000 | 2091.07 |
1709596800000 | 2085.46 |
1709683200000 | 2100.69 |
1709769600000 | 2112.65 |
1709856000000 | 2120.08 |
1710115200000 | 2111.64 |
1710201600000 | 2113.06 |
1710288000000 | 2114.54 |
1710374400000 | 2097.94 |
1710460800000 | 2094.81 |
1710720000000 | 2094.93 |
1710806400000 | 2102.16 |
1710892800000 | 2112.62 |
1710979200000 | 2128.41 |
1711065600000 | 2111.77 |
1711324800000 | 2111.61 |
1711411200000 | 2115.71 |
1711497600000 | 2139.19 |
1711584000000 | 2139.07 |
1712016000000 | 2098.05 |
1712102400000 | 2102.41 |
1712188800000 | 2094.77 |
1712275200000 | 2095.65 |
1712534400000 | 2103.48 |
1712620800000 | 2103.82 |
1712707200000 | 2077.56 |
1712793600000 | 2057.41 |
1712880000000 | 2029.36 |
1713139200000 | 2009.47 |
1713225600000 | 1993.5 |
1713312000000 | 1983.57 |
1713398400000 | 1987.34 |
1713484800000 | 1987.12 |
1713744000000 | 2010.26 |
1713830400000 | 2035.99 |
1713916800000 | 2037.57 |
1714003200000 | 2020.01 |
1714089600000 | 2028.24 |
1714348800000 | 2050.7 |
1714435200000 | 2034.67 |
1714521600000 | 2043.46 |
1714608000000 | 2059.67 |
1714694400000 | 2075.92 |
1714953600000 | 2089.11 |
1715040000000 | 2103.64 |
1715126400000 | 2087.41 |
1715212800000 | 2100.71 |
1715299200000 | 2108.68 |
1715558400000 | 2113.33 |
1715644800000 | 2124.43 |
1715731200000 | 2142.65 |
1715817600000 | 2145.2399 |
1715904000000 | 2142.27 |
1716163200000 | 2145.71 |
1716249600000 | 2135.21 |
1716336000000 | 2127.15 |
1716422400000 | 2104.56 |
1716508800000 | 2112.9699 |
1716768000000 | 2117.32 |
1716854400000 | 2108.46 |
1716940800000 | 2085 |
1717027200000 | 2100.85 |
1717113600000 | 2116.4899 |
1717372800000 | 2128.2199 |
1717459200000 | 2114.27 |
1717545600000 | 2122.53 |
1717632000000 | 2122.89 |
1717718400000 | 2111.38 |
1717977600000 | 2111.08 |
1718064000000 | 2097.19 |
1718150400000 | 2116.13 |
1718236800000 | 2097.25 |
1718323200000 | 2079.08 |
1718582400000 | 2079.38 |
1718668800000 | 2091.69 |
1718755200000 | 2095.2 |
1718841600000 | 2099.02 |
1718928000000 | 2106.23 |
1719187200000 | 2123.26 |
1719273600000 | 2112.98 |
1719360000000 | 2104.13 |
1719446400000 | 2105.57 |
1719532800000 | 2105.26 |
1719792000000 | 2099.59 |
1719878400000 | 2095.95 |
1719964800000 | 2105.23 |
1720051200000 | 2112.8 |
1720137600000 | 2112.08 |
1720396800000 | 2112.82 |
1720483200000 | 2116.83 |
1720569600000 | 2139.94 |
1720656000000 | 2181.29 |
1720742400000 | 2196.2199 |
1721001600000 | 2196.14 |
1721088000000 | 2212.51 |
1721174400000 | 2212.52 |
1721260800000 | 2191.18 |
1721347200000 | 2178.69 |
1721606400000 | 2195.54 |
1721692800000 | 2205.21 |
1721779200000 | 2194.26 |
1721865600000 | 2194.5 |
1721952000000 | 2213.23 |
1722211200000 | 2208.34 |
1722297600000 | 2216.21 |
1722384000000 | 2224.31 |
1722470400000 | 2196.23 |
1722556800000 | 2146.45 |
1722816000000 | 2075.62 |
1722902400000 | 2099.06 |
1722988800000 | 2101.55 |
1723075200000 | 2127.29 |
1723161600000 | 2141.56 |
1723420800000 | 2136.68 |
1723507200000 | 2160.32 |
1723593600000 | 2169.63 |
1723680000000 | 2192.88 |
1723766400000 | 2207.33 |
1724025600000 | 2230.27 |
1724112000000 | 2227.9 |
1724198400000 | 2240.4899 |
1724284800000 | 2232.79 |
1724371200000 | 2265.57 |
1724630400000 | 2269.45 |
1724716800000 | 2270.52 |
1724803200000 | 2269.2 |
1724889600000 | 2270.4699 |
1724976000000 | 2280.27 |
1725235200000 | 2276.45 |
1725321600000 | 2256 |
1725408000000 | 2252.44 |
1725494400000 | 2245.77 |
1725580800000 | 2223.69 |
1725840000000 | 2225.7399 |
1725926400000 | 2218.4 |
1726012800000 | 2216.42 |
1726099200000 | 2234.88 |
1726185600000 | 2265.56 |
1726444800000 | 2275.29 |
1726531200000 | 2275.4 |
1726617600000 | 2275.76 |
1726704000000 | 2301.21 |
1726790400000 | 2288.2399 |
1727049600000 | 2285.83 |
1727136000000 | 2289.13 |
1727222400000 | 2280.71 |
1727308800000 | 2298.71 |
1727395200000 | 2310.41 |
1727654400000 | 2309.9699 |
1727740800000 | 2290.88 |
1727827200000 | 2288.64 |
1727913600000 | 2267.14 |
1728000000000 | 2288.93 |
1728259200000 | 2273.32 |
1728345600000 | 2263.37 |
1728432000000 | 2273 |
1728518400000 | 2269.27 |
1728604800000 | 2292.51 |
1728864000000 | 2298.07 |
1728950400000 | 2305.48 |
1729036800000 | 2314.79 |
1729123200000 | 2314.25 |
1729209600000 | 2321.64 |
1729468800000 | 2297.63 |
1729555200000 | 2289.65 |
1729641600000 | 2273.1 |
1729728000000 | 2274.78 |
1729814400000 | 2262.51 |
1730073600000 | 2278.19 |
1730160000000 | 2282.81 |
1730246400000 | 2273.64 |
1730332800000 | 2247.19 |
STOXX Global Ageing Population | STOXX Global Total Market | |
---|---|---|
2017 | 20.055464357211 | 21.738793035099 |
2018 | -14.402651536509 | -11.768326825023 |
2019 | 18.687099077743 | 23.82413369387 |
2020 | 10.877449588599 | 13.97891395064 |
2021 | 3.6875656563286 | 17.653532639283 |
2022 | -15.191090573274 | -20.138042407809 |
2023 | 6.728980777186 | 20.655526301174 |
2024 | 11.396017634659 | 16.460071957059 |
Methodology
The parent index of the STOXX Global Ageing Population Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the ageing population trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0325904289 | IXAGPOPG | .IXAGPOPG | |
Net Return EUR | CH0325904297 | IXAGPOPT | .IXAGPOPT | |
Price EUR | CH0325904305 | IXAGPOPE | .IXAGPOPE | |
Gross Return USD | CH0325904313 | IXAGPOPS | IXAGPOPS INDEX | .IXAGPOPS |
Price USD | CH0325904339 | IXAGPOPK | IXAGPOPK INDEX | .IXAGPOPK |
Net Return USD | CH0325904321 | IXAGPOPU | IXAGPOPU INDEX | .IXAGPOPU |
Quick Facts
Weighting | Adjusted Equal-weighted |
Cap Factor | None |
No. of components | Min. 80 |
Review frequency | Annual in June |
Calculation/distribution | Net Return (USD) in real time, others at day end |
Base value/base date | 1000 on Jun. 20, 2011 |
History | Daily index value since Jun. 20, 2011 |
Inception date | Jun. 21, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Ageing Population
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ARGENX | Health Care | Belgium | 0.768% |
EXELIXIS | Health Care | USA | 0.743% |
HAMILTON LANE CL.A | Financial Services | USA | 0.727% |
JACKSON FINANCIAL CL.A | Insurance | USA | 0.694% |
REVOLUTION MEDICINES | Health Care | USA | 0.676% |
LANTHEUS HOLDINGS | Health Care | USA | 0.668% |
PHARMAESSENTIA | Health Care | Taiwan | 0.654% |
Ventas Inc. | Real Estate | USA | 0.651% |
Globe Life | Insurance | USA | 0.645% |
BEIGENE | Health Care | Hong Kong | 0.645% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.