Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5%
Index Description
The iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX AI Global Artificial Intelligence 100 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the iSTOXX AI Global Artificial Intelligence 100 Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | -6.7 | -4.5 | 10.5 | 0.4 | 46.8 | N/A | N/A | 10.7 | 0.1 | 8.1 |
STOXX Developed and Emerging Markets Total Market | -0.1 | 13.9 | 19.0 | 19.1 | 61.9 | N/A | N/A | 19.3 | 6.1 | 10.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | N/A | N/A | 19.4 | 20.3 | 21.6 | N/A | N/A | 0.4 | -0.1 | 0.3 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.8 | 13.5 | 16.8 | N/A | N/A | 1.3 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | 1.0 | 0.8 | 0.8 | 0.9 | 0.9 | 15.6 | 12.8 | 12.4 | 10.0 | 8.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | 1.5 | 1.5 | 1.5 | 1.4 | 1.2 | -4.7 | -2.0 | -0.5 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | |
---|---|
1363564800000 | 1000 |
1363651200000 | 1004.36 |
1363737600000 | 1005.83 |
1363824000000 | 1001.99 |
1363910400000 | 995.35 |
1364169600000 | 1000.74 |
1364256000000 | 1005.9 |
1364342400000 | 1014.95 |
1364428800000 | 1015.11 |
1364860800000 | 1002.73 |
1364947200000 | 995.21 |
1365033600000 | 990.28 |
1365120000000 | 971.99 |
1365379200000 | 976.18 |
1365465600000 | 976.55 |
1365552000000 | 989.17 |
1365638400000 | 987.54 |
1365724800000 | 984.22 |
1365984000000 | 968.57 |
1366070400000 | 975.9 |
1366156800000 | 970.99 |
1366243200000 | 955.12 |
1366329600000 | 956.48 |
1366588800000 | 964.95 |
1366675200000 | 977.66 |
1366761600000 | 984.19 |
1366848000000 | 990.32 |
1366934400000 | 988.6 |
1367193600000 | 990.38 |
1367280000000 | 984.68 |
1367366400000 | 976.99 |
1367452800000 | 994.25 |
1367539200000 | 999.38 |
1367798400000 | 1007.02 |
1367884800000 | 1011.15 |
1367971200000 | 1011.31 |
1368057600000 | 1014.05 |
1368144000000 | 1029.7 |
1368403200000 | 1025.9 |
1368489600000 | 1034.79 |
1368576000000 | 1049.43 |
1368662400000 | 1047.11 |
1368748800000 | 1059.06 |
1369008000000 | 1058.53 |
1369094400000 | 1060.66 |
1369180800000 | 1049.52 |
1369267200000 | 1039.76 |
1369353600000 | 1034.36 |
1369612800000 | 1030.37 |
1369699200000 | 1042.12 |
1369785600000 | 1029.4 |
1369872000000 | 1024.8 |
1369958400000 | 1024.56 |
1370217600000 | 1013.35 |
1370304000000 | 1008.56 |
1370390400000 | 993.58 |
1370476800000 | 990.08 |
1370563200000 | 998.95 |
1370822400000 | 1004.67 |
1370908800000 | 990.59 |
1370995200000 | 980.97 |
1371081600000 | 986.96 |
1371168000000 | 982.18 |
1371427200000 | 990.77 |
1371513600000 | 992.71 |
1371600000000 | 988.03 |
1371686400000 | 975.55 |
1371772800000 | 978.08 |
1372032000000 | 965.54 |
1372118400000 | 971.82 |
1372204800000 | 985.5 |
1372291200000 | 997.5 |
1372377600000 | 992.23 |
1372636800000 | 996.36 |
1372723200000 | 993.76 |
1372809600000 | 998.94 |
1372896000000 | 1003.73 |
1372982400000 | 1018.28 |
1373241600000 | 1016.28 |
1373328000000 | 1032.79 |
1373414400000 | 1032.25 |
1373500800000 | 1036.15 |
1373587200000 | 1039.84 |
1373846400000 | 1042.47 |
1373932800000 | 1035.83 |
1374019200000 | 1043.66 |
1374105600000 | 1048.14 |
1374192000000 | 1041.31 |
1374451200000 | 1041.57 |
1374537600000 | 1040.54 |
1374624000000 | 1043.54 |
1374710400000 | 1048.7 |
1374796800000 | 1043.35 |
1375056000000 | 1037.13 |
1375142400000 | 1048.38 |
1375228800000 | 1044.99 |
1375315200000 | 1064.68 |
1375401600000 | 1065.81 |
1375660800000 | 1069.59 |
1375747200000 | 1062.38 |
1375833600000 | 1053.41 |
1375920000000 | 1053.17 |
1376006400000 | 1055.77 |
1376265600000 | 1062.2 |
1376352000000 | 1070.68 |
1376438400000 | 1070.14 |
1376524800000 | 1054.71 |
1376611200000 | 1045.75 |
1376870400000 | 1038.75 |
1376956800000 | 1032.83 |
1377043200000 | 1029.07 |
1377129600000 | 1035.29 |
1377216000000 | 1041.32 |
1377475200000 | 1040.2 |
1377561600000 | 1021.57 |
1377648000000 | 1024.47 |
1377734400000 | 1037.72 |
1377820800000 | 1037.48 |
1378080000000 | 1038.52 |
1378166400000 | 1047.57 |
1378252800000 | 1053.68 |
1378339200000 | 1060.08 |
1378425600000 | 1058.37 |
1378684800000 | 1064.48 |
1378771200000 | 1073.8 |
1378857600000 | 1074.14 |
1378944000000 | 1072.53 |
1379030400000 | 1076.78 |
1379289600000 | 1072.33 |
1379376000000 | 1078.04 |
1379462400000 | 1088.23 |
1379548800000 | 1078.23 |
1379635200000 | 1076.33 |
1379894400000 | 1071.7 |
1379980800000 | 1069.01 |
1380067200000 | 1066.63 |
1380153600000 | 1075.05 |
1380240000000 | 1066.63 |
1380499200000 | 1058.79 |
1380585600000 | 1069.74 |
1380672000000 | 1063.36 |
1380758400000 | 1052.8 |
1380844800000 | 1062.29 |
1381104000000 | 1054.85 |
1381190400000 | 1038.66 |
1381276800000 | 1043.09 |
1381363200000 | 1059.67 |
1381449600000 | 1064.97 |
1381708800000 | 1067.35 |
1381795200000 | 1063.41 |
1381881600000 | 1072.4 |
1381968000000 | 1065.16 |
1382054400000 | 1071.23 |
1382313600000 | 1075.16 |
1382400000000 | 1070.55 |
1382486400000 | 1058.27 |
1382572800000 | 1054.54 |
1382659200000 | 1048.67 |
1382918400000 | 1050.27 |
1383004800000 | 1056.63 |
1383091200000 | 1051.83 |
1383177600000 | 1062.54 |
1383264000000 | 1068.31 |
1383523200000 | 1069.03 |
1383609600000 | 1070.34 |
1383696000000 | 1073.78 |
1383782400000 | 1072.27 |
1383868800000 | 1082.97 |
1384128000000 | 1082.05 |
1384214400000 | 1084.61 |
1384300800000 | 1095.88 |
1384387200000 | 1094.57 |
1384473600000 | 1102.93 |
1384732800000 | 1094.64 |
1384819200000 | 1089.56 |
1384905600000 | 1091.15 |
1384992000000 | 1098.83 |
1385078400000 | 1097.91 |
1385337600000 | 1097.07 |
1385424000000 | 1091.32 |
1385510400000 | 1095.8 |
1385596800000 | 1096.91 |
1385683200000 | 1096.37 |
1385942400000 | 1094.86 |
1386028800000 | 1087.47 |
1386115200000 | 1087.23 |
1386201600000 | 1074.53 |
1386288000000 | 1078.44 |
1386547200000 | 1078.86 |
1386633600000 | 1075.25 |
1386720000000 | 1062.76 |
1386806400000 | 1059.33 |
1386892800000 | 1064.59 |
1387152000000 | 1068.2 |
1387238400000 | 1071.71 |
1387324800000 | 1081.2 |
1387411200000 | 1092.03 |
1387497600000 | 1103.24 |
1387756800000 | 1107.31 |
1387843200000 | 1113.7 |
1388102400000 | 1109.4 |
1388361600000 | 1109.04 |
1388448000000 | 1116.1 |
1388620800000 | 1115.79 |
1388707200000 | 1121.88 |
1388966400000 | 1116.43 |
1389052800000 | 1127.42 |
1389139200000 | 1134.46 |
1389225600000 | 1132.58 |
1389312000000 | 1130.79 |
1389571200000 | 1124.47 |
1389657600000 | 1131.23 |
1389744000000 | 1153.91 |
1389830400000 | 1154.52 |
1389916800000 | 1156.47 |
1390176000000 | 1155.13 |
1390262400000 | 1156.79 |
1390348800000 | 1156.44 |
1390435200000 | 1140.09 |
1390521600000 | 1117.89 |
1390780800000 | 1105.36 |
1390867200000 | 1116.32 |
1390953600000 | 1111.57 |
1391040000000 | 1127.69 |
1391126400000 | 1127.44 |
1391385600000 | 1099.7 |
1391472000000 | 1098.59 |
1391558400000 | 1096.81 |
1391644800000 | 1105.75 |
1391731200000 | 1115.26 |
1391990400000 | 1117.67 |
1392076800000 | 1123.64 |
1392163200000 | 1133.52 |
1392249600000 | 1132.5 |
1392336000000 | 1132.44 |
1392595200000 | 1132.36 |
1392681600000 | 1135.83 |
1392768000000 | 1130.81 |
1392854400000 | 1136 |
1392940800000 | 1137.18 |
1393200000000 | 1144.16 |
1393286400000 | 1147.05 |
1393372800000 | 1155.29 |
1393459200000 | 1159.43 |
1393545600000 | 1146.01 |
1393804800000 | 1137.05 |
1393891200000 | 1154.72 |
1393977600000 | 1160 |
1394064000000 | 1152.4 |
1394150400000 | 1145.29 |
1394409600000 | 1134.82 |
1394496000000 | 1129.23 |
1394582400000 | 1123.84 |
1394668800000 | 1108.27 |
1394755200000 | 1102.69 |
1395014400000 | 1111.37 |
1395100800000 | 1125.11 |
1395187200000 | 1123.24 |
1395273600000 | 1134.88 |
1395360000000 | 1127.59 |
1395619200000 | 1121.14 |
1395705600000 | 1124.03 |
1395792000000 | 1115.99 |
1395878400000 | 1120.21 |
1395964800000 | 1120.34 |
1396224000000 | 1128.24 |
1396310400000 | 1137.48 |
1396396800000 | 1140.46 |
1396483200000 | 1136.13 |
1396569600000 | 1122.87 |
1396828800000 | 1107.89 |
1396915200000 | 1108.69 |
1397001600000 | 1115.65 |
1397088000000 | 1090.46 |
1397174400000 | 1072.39 |
1397433600000 | 1081.14 |
1397520000000 | 1085.83 |
1397606400000 | 1099.52 |
1397692800000 | 1099.93 |
1398124800000 | 1109.79 |
1398211200000 | 1103.96 |
1398297600000 | 1103.33 |
1398384000000 | 1083.12 |
1398643200000 | 1076.71 |
1398729600000 | 1087.25 |
1398816000000 | 1090.7 |
1398902400000 | 1097.55 |
1398988800000 | 1098.25 |
1399248000000 | 1097.23 |
1399334400000 | 1084.13 |
1399420800000 | 1075.48 |
1399507200000 | 1081.95 |
1399593600000 | 1091.34 |
1399852800000 | 1102.69 |
1399939200000 | 1108.4 |
1400025600000 | 1105.41 |
1400112000000 | 1099.32 |
1400198400000 | 1099.07 |
1400457600000 | 1102.87 |
1400544000000 | 1099.88 |
1400630400000 | 1107.37 |
1400716800000 | 1115.33 |
1400803200000 | 1125.55 |
1401062400000 | 1126.41 |
1401148800000 | 1135.01 |
1401235200000 | 1136.46 |
1401321600000 | 1140.07 |
1401408000000 | 1133.51 |
1401667200000 | 1138.79 |
1401753600000 | 1134.87 |
1401840000000 | 1136.5 |
1401926400000 | 1142.46 |
1402012800000 | 1146.54 |
1402272000000 | 1152.09 |
1402358400000 | 1157.67 |
1402444800000 | 1158.83 |
1402531200000 | 1150.3 |
1402617600000 | 1157.1 |
1402876800000 | 1153.99 |
1402963200000 | 1162.01 |
1403049600000 | 1168.05 |
1403136000000 | 1166.67 |
1403222400000 | 1167.17 |
1403481600000 | 1165.75 |
1403568000000 | 1158.55 |
1403654400000 | 1158.77 |
1403740800000 | 1164.43 |
1403827200000 | 1162.58 |
1404086400000 | 1162.1 |
1404172800000 | 1172.72 |
1404259200000 | 1175 |
1404345600000 | 1184.87 |
1404432000000 | 1187.15 |
1404691200000 | 1179.91 |
1404777600000 | 1162.04 |
1404864000000 | 1163.85 |
1404950400000 | 1163.41 |
1405036800000 | 1166.44 |
1405296000000 | 1170.54 |
1405382400000 | 1171.32 |
1405468800000 | 1174.53 |
1405555200000 | 1166.6 |
1405641600000 | 1172.43 |
1405900800000 | 1168.95 |
1405987200000 | 1182.45 |
1406073600000 | 1180.32 |
1406160000000 | 1187.64 |
1406246400000 | 1186.63 |
1406505600000 | 1185.12 |
1406592000000 | 1185.05 |
1406678400000 | 1193.95 |
1406764800000 | 1174.26 |
1406851200000 | 1162.34 |
1407110400000 | 1169.42 |
1407196800000 | 1166.46 |
1407283200000 | 1165.65 |
1407369600000 | 1160.54 |
1407456000000 | 1157.12 |
1407715200000 | 1170.26 |
1407801600000 | 1168.24 |
1407888000000 | 1175.26 |
1407974400000 | 1179.94 |
1408060800000 | 1178.2 |
1408320000000 | 1190.2 |
1408406400000 | 1199.63 |
1408492800000 | 1202.08 |
1408579200000 | 1206.38 |
1408665600000 | 1209.94 |
1408924800000 | 1216.52 |
1409011200000 | 1219.52 |
1409097600000 | 1218.33 |
1409184000000 | 1216.39 |
1409270400000 | 1221.34 |
1409529600000 | 1224.47 |
1409616000000 | 1230.16 |
1409702400000 | 1228.22 |
1409788800000 | 1242.18 |
1409875200000 | 1246.75 |
1410134400000 | 1247.54 |
1410220800000 | 1239.94 |
1410307200000 | 1244.5 |
1410393600000 | 1246 |
1410480000000 | 1240.63 |
1410739200000 | 1230.75 |
1410825600000 | 1234.76 |
1410912000000 | 1234.31 |
1410998400000 | 1243.42 |
1411084800000 | 1245.66 |
1411344000000 | 1234.57 |
1411430400000 | 1223.46 |
1411516800000 | 1237.48 |
1411603200000 | 1225.35 |
1411689600000 | 1237.51 |
1411948800000 | 1239.13 |
1412035200000 | 1242.48 |
1412121600000 | 1229.63 |
1412208000000 | 1222.42 |
1412294400000 | 1245.12 |
1412553600000 | 1238.04 |
1412640000000 | 1214.64 |
1412726400000 | 1218.92 |
1412812800000 | 1195.62 |
1412899200000 | 1176.59 |
1413158400000 | 1160.39 |
1413244800000 | 1162.45 |
1413331200000 | 1151.66 |
1413417600000 | 1143.83 |
1413504000000 | 1152.73 |
1413763200000 | 1159.74 |
1413849600000 | 1182.67 |
1413936000000 | 1179 |
1414022400000 | 1192.13 |
1414108800000 | 1200.09 |
1414368000000 | 1197.2 |
1414454400000 | 1212.26 |
1414540800000 | 1210.24 |
1414627200000 | 1229.08 |
1414713600000 | 1255.56 |
1414972800000 | 1257.08 |
1415059200000 | 1251.37 |
1415145600000 | 1257.47 |
1415232000000 | 1266.79 |
1415318400000 | 1269.56 |
1415577600000 | 1273.56 |
1415664000000 | 1275.59 |
1415750400000 | 1271.64 |
1415836800000 | 1272.57 |
1415923200000 | 1277.09 |
1416182400000 | 1271.87 |
1416268800000 | 1270.87 |
1416355200000 | 1260.86 |
1416441600000 | 1265.83 |
1416528000000 | 1286.72 |
1416787200000 | 1287.39 |
1416873600000 | 1288.04 |
1416960000000 | 1289.88 |
1417046400000 | 1294.39 |
1417132800000 | 1300.92 |
1417392000000 | 1290.37 |
1417478400000 | 1298.64 |
1417564800000 | 1310.4 |
1417651200000 | 1298.84 |
1417737600000 | 1315.92 |
1417996800000 | 1300.97 |
1418083200000 | 1287.21 |
1418169600000 | 1265.67 |
1418256000000 | 1272.09 |
1418342400000 | 1251.75 |
1418601600000 | 1245.46 |
1418688000000 | 1226.77 |
1418774400000 | 1253.27 |
1418860800000 | 1293.5 |
1418947200000 | 1305.88 |
1419206400000 | 1314.96 |
1419292800000 | 1326.77 |
1419379200000 | 1327.69 |
1419811200000 | 1326.05 |
1419897600000 | 1320.56 |
1419984000000 | 1319.1 |
1420156800000 | 1324.13 |
1420416000000 | 1312.25 |
1420502400000 | 1294.89 |
1420588800000 | 1314.27 |
1420675200000 | 1338.85 |
1420761600000 | 1328.25 |
1421020800000 | 1323.41 |
1421107200000 | 1326.33 |
1421193600000 | 1318.76 |
1421280000000 | 1329.53 |
1421366400000 | 1347.87 |
1421625600000 | 1335.46 |
1421712000000 | 1348.04 |
1421798400000 | 1353.33 |
1421884800000 | 1389.44 |
1421971200000 | 1411.86 |
1422230400000 | 1409.63 |
1422316800000 | 1378.28 |
1422403200000 | 1372.9 |
1422489600000 | 1382.36 |
1422576000000 | 1375.62 |
1422835200000 | 1375.42 |
1422921600000 | 1377.78 |
1423008000000 | 1384.69 |
1423094400000 | 1393.14 |
1423180800000 | 1401.51 |
1423440000000 | 1396.2 |
1423526400000 | 1410.01 |
1423612800000 | 1411.64 |
1423699200000 | 1421.99 |
1423785600000 | 1428.8 |
1424044800000 | 1427.85 |
1424131200000 | 1426.83 |
1424217600000 | 1438.36 |
1424304000000 | 1442.25 |
1424390400000 | 1452.77 |
1424649600000 | 1450.44 |
1424736000000 | 1456.24 |
1424822400000 | 1458.58 |
1424908800000 | 1476.8 |
1424995200000 | 1475.87 |
1425254400000 | 1486.42 |
1425340800000 | 1481.6 |
1425427200000 | 1488.1 |
1425513600000 | 1496.96 |
1425600000000 | 1507.28 |
1425859200000 | 1505.02 |
1425945600000 | 1501.1 |
1426032000000 | 1520.1 |
1426118400000 | 1527.68 |
1426204800000 | 1535.17 |
1426464000000 | 1542.15 |
1426550400000 | 1541.94 |
1426636800000 | 1552.31 |
1426723200000 | 1556.08 |
1426809600000 | 1543.84 |
1427068800000 | 1524.75 |
1427155200000 | 1520.83 |
1427241600000 | 1485.99 |
1427328000000 | 1491.21 |
1427414400000 | 1500.32 |
1427673600000 | 1518.32 |
1427760000000 | 1520.01 |
1427846400000 | 1509.32 |
1427932800000 | 1501.44 |
1428364800000 | 1519.92 |
1428451200000 | 1535.77 |
1428537600000 | 1557.58 |
1428624000000 | 1570.81 |
1428883200000 | 1572.05 |
1428969600000 | 1559.4 |
1429056000000 | 1576.94 |
1429142400000 | 1566.72 |
1429228800000 | 1536.94 |
1429488000000 | 1550.46 |
1429574400000 | 1559.26 |
1429660800000 | 1569.76 |
1429747200000 | 1570.45 |
1429833600000 | 1564.11 |
1430092800000 | 1562.21 |
1430179200000 | 1551.82 |
1430265600000 | 1526.14 |
1430352000000 | 1498.49 |
1430438400000 | 1499.55 |
1430697600000 | 1511.88 |
1430784000000 | 1493.52 |
1430870400000 | 1468.68 |
1430956800000 | 1479.71 |
1431043200000 | 1503.24 |
1431302400000 | 1511.97 |
1431388800000 | 1497.3 |
1431475200000 | 1492.69 |
1431561600000 | 1501.92 |
1431648000000 | 1492.46 |
1431907200000 | 1506.84 |
1431993600000 | 1532.48 |
1432080000000 | 1539.71 |
1432166400000 | 1541.93 |
1432252800000 | 1554.81 |
1432512000000 | 1553.27 |
1432598400000 | 1551.63 |
1432684800000 | 1563.7 |
1432771200000 | 1555.86 |
1432857600000 | 1540.68 |
1433116800000 | 1549.46 |
1433203200000 | 1519.78 |
1433289600000 | 1509.18 |
1433376000000 | 1497.25 |
1433462400000 | 1516.83 |
1433721600000 | 1493.02 |
1433808000000 | 1482.88 |
1433894400000 | 1494.22 |
1433980800000 | 1505.11 |
1434067200000 | 1495.33 |
1434326400000 | 1488.01 |
1434412800000 | 1496.48 |
1434499200000 | 1495.74 |
1434585600000 | 1486.6 |
1434672000000 | 1492.11 |
1434931200000 | 1498.47 |
1435017600000 | 1527.46 |
1435104000000 | 1517.16 |
1435190400000 | 1512.58 |
1435276800000 | 1508.09 |
1435536000000 | 1473.82 |
1435622400000 | 1476.21 |
1435708800000 | 1488.14 |
1435795200000 | 1482.85 |
1435881600000 | 1483.89 |
1436140800000 | 1474.28 |
1436227200000 | 1493.15 |
1436313600000 | 1456.41 |
1436400000000 | 1463.33 |
1436486400000 | 1459.04 |
1436745600000 | 1495.5 |
1436832000000 | 1505.44 |
1436918400000 | 1509.78 |
1437004800000 | 1528.71 |
1437091200000 | 1537.31 |
1437350400000 | 1536.41 |
1437436800000 | 1527.04 |
1437523200000 | 1526.48 |
1437609600000 | 1518.44 |
1437696000000 | 1511.92 |
1437955200000 | 1479.2 |
1438041600000 | 1500.24 |
1438128000000 | 1511.94 |
1438214400000 | 1530.48 |
1438300800000 | 1519.08 |
1438560000000 | 1525.91 |
1438646400000 | 1527.48 |
1438732800000 | 1546.98 |
1438819200000 | 1526.26 |
1438905600000 | 1521.88 |
1439164800000 | 1536.34 |
1439251200000 | 1511.56 |
1439337600000 | 1489.8 |
1439424000000 | 1498.02 |
1439510400000 | 1506.06 |
1439769600000 | 1516.62 |
1439856000000 | 1519.24 |
1439942400000 | 1505.39 |
1440028800000 | 1453.18 |
1440115200000 | 1398.58 |
1440374400000 | 1315.64 |
1440460800000 | 1326.88 |
1440547200000 | 1367.06 |
1440633600000 | 1411.66 |
1440720000000 | 1416.34 |
1440979200000 | 1409.82 |
1441065600000 | 1369.12 |
1441152000000 | 1385.91 |
1441238400000 | 1408.89 |
1441324800000 | 1386.06 |
1441584000000 | 1382.14 |
1441670400000 | 1401.74 |
1441756800000 | 1404.64 |
1441843200000 | 1402.15 |
1441929600000 | 1397.37 |
1442188800000 | 1391.76 |
1442275200000 | 1408.69 |
1442361600000 | 1416.36 |
1442448000000 | 1409.63 |
1442534400000 | 1387.47 |
1442793600000 | 1409.92 |
1442880000000 | 1400.47 |
1442966400000 | 1393.4 |
1443052800000 | 1370.2 |
1443139200000 | 1382.53 |
1443398400000 | 1351.55 |
1443484800000 | 1340 |
1443571200000 | 1374.61 |
1443657600000 | 1375.22 |
1443744000000 | 1380.66 |
1444003200000 | 1413.12 |
1444089600000 | 1409.49 |
1444176000000 | 1422.68 |
1444262400000 | 1424.07 |
1444348800000 | 1425.72 |
1444608000000 | 1419.86 |
1444694400000 | 1413.07 |
1444780800000 | 1394.14 |
1444867200000 | 1417.6 |
1444953600000 | 1422.68 |
1445212800000 | 1432.73 |
1445299200000 | 1426.12 |
1445385600000 | 1414.51 |
1445472000000 | 1460.52 |
1445558400000 | 1492.81 |
1445817600000 | 1493.08 |
1445904000000 | 1482.43 |
1445990400000 | 1496 |
1446076800000 | 1495.1 |
1446163200000 | 1484.71 |
1446422400000 | 1494.72 |
1446508800000 | 1510.03 |
1446595200000 | 1524.56 |
1446681600000 | 1521.63 |
1446768000000 | 1545.27 |
1447027200000 | 1530.61 |
1447113600000 | 1534.95 |
1447200000000 | 1527.12 |
1447286400000 | 1510.8 |
1447372800000 | 1495.09 |
1447632000000 | 1510.15 |
1447718400000 | 1528.76 |
1447804800000 | 1540.89 |
1447891200000 | 1540.07 |
1447977600000 | 1552.54 |
1448236800000 | 1556.01 |
1448323200000 | 1551.95 |
1448409600000 | 1557.95 |
1448496000000 | 1559.22 |
1448582400000 | 1563.12 |
1448841600000 | 1561.77 |
1448928000000 | 1569.77 |
1449014400000 | 1562.31 |
1449100800000 | 1505.33 |
1449187200000 | 1514.9 |
1449446400000 | 1511.31 |
1449532800000 | 1499.06 |
1449619200000 | 1471.8 |
1449705600000 | 1479.54 |
1449792000000 | 1449.59 |
1450051200000 | 1441.67 |
1450137600000 | 1465.36 |
1450224000000 | 1485.82 |
1450310400000 | 1486.23 |
1450396800000 | 1466.67 |
1450656000000 | 1459.1 |
1450742400000 | 1462.99 |
1450828800000 | 1488.57 |
1450915200000 | 1475.92 |
1451260800000 | 1472.84 |
1451347200000 | 1494.75 |
1451433600000 | 1484.27 |
1451520000000 | 1478.76 |
1451865600000 | 1459.86 |
1451952000000 | 1469.83 |
1452038400000 | 1447.46 |
1452124800000 | 1399.12 |
1452211200000 | 1378.68 |
1452470400000 | 1384.54 |
1452556800000 | 1387.39 |
1452643200000 | 1364.19 |
1452729600000 | 1371.73 |
1452816000000 | 1330.56 |
1453075200000 | 1335.48 |
1453161600000 | 1330.88 |
1453248000000 | 1311.26 |
1453334400000 | 1319.93 |
1453420800000 | 1354.96 |
1453680000000 | 1338.36 |
1453766400000 | 1344.51 |
1453852800000 | 1329.33 |
1453939200000 | 1317.27 |
1454025600000 | 1360.68 |
1454284800000 | 1356.65 |
1454371200000 | 1323.9 |
1454457600000 | 1307.01 |
1454544000000 | 1305.19 |
1454630400000 | 1275.31 |
1454889600000 | 1248.91 |
1454976000000 | 1217.42 |
1455062400000 | 1230.05 |
1455148800000 | 1203.76 |
1455235200000 | 1222.19 |
1455494400000 | 1247.11 |
1455580800000 | 1270.37 |
1455667200000 | 1296.29 |
1455753600000 | 1305.45 |
1455840000000 | 1304.92 |
1456099200000 | 1334.19 |
1456185600000 | 1322.18 |
1456272000000 | 1325.45 |
1456358400000 | 1338.91 |
1456444800000 | 1354.7 |
1456704000000 | 1356.82 |
1456790400000 | 1384.58 |
1456876800000 | 1398.19 |
1456963200000 | 1396.54 |
1457049600000 | 1390.83 |
1457308800000 | 1394.48 |
1457395200000 | 1372.22 |
1457481600000 | 1383.33 |
1457568000000 | 1364.27 |
1457654400000 | 1385.36 |
1457913600000 | 1392.71 |
1458000000000 | 1385.46 |
1458086400000 | 1397.33 |
1458172800000 | 1381.64 |
1458259200000 | 1390.57 |
1458518400000 | 1396.97 |
1458604800000 | 1405.56 |
1458691200000 | 1392.63 |
1458777600000 | 1392.19 |
1459209600000 | 1404.56 |
1459296000000 | 1390.36 |
1459382400000 | 1386.56 |
1459468800000 | 1386.11 |
1459728000000 | 1375.84 |
1459814400000 | 1359.34 |
1459900800000 | 1369.54 |
1459987200000 | 1355.87 |
1460073600000 | 1356.46 |
1460332800000 | 1350.75 |
1460419200000 | 1361.38 |
1460505600000 | 1395.58 |
1460592000000 | 1402.42 |
1460678400000 | 1397.86 |
1460937600000 | 1395.48 |
1461024000000 | 1393.41 |
1461110400000 | 1404.53 |
1461196800000 | 1411.36 |
1461283200000 | 1412.19 |
1461542400000 | 1404.16 |
1461628800000 | 1401.74 |
1461715200000 | 1403.95 |
1461801600000 | 1383.47 |
1461888000000 | 1358.38 |
1462147200000 | 1352.77 |
1462233600000 | 1335.39 |
1462320000000 | 1324.18 |
1462406400000 | 1332.81 |
1462492800000 | 1333.48 |
1462752000000 | 1332.08 |
1462838400000 | 1351.89 |
1462924800000 | 1340.34 |
1463011200000 | 1340.41 |
1463097600000 | 1344.67 |
1463356800000 | 1352.66 |
1463443200000 | 1347.18 |
1463529600000 | 1356.64 |
1463616000000 | 1357.22 |
1463702400000 | 1369.75 |
1463961600000 | 1371.92 |
1464048000000 | 1392.11 |
1464134400000 | 1405.99 |
1464220800000 | 1407.17 |
1464307200000 | 1422.83 |
1464566400000 | 1421.65 |
1464652800000 | 1427.08 |
1464739200000 | 1422.28 |
1464825600000 | 1426.26 |
1464912000000 | 1400.09 |
1465171200000 | 1402.32 |
1465257600000 | 1410.56 |
1465344000000 | 1409.77 |
1465430400000 | 1411.36 |
1465516800000 | 1392.71 |
1465776000000 | 1382.26 |
1465862400000 | 1389.13 |
1465948800000 | 1391.66 |
1466035200000 | 1399.55 |
1466121600000 | 1388.73 |
1466380800000 | 1398.79 |
1466467200000 | 1412.78 |
1466553600000 | 1405.03 |
1466640000000 | 1417.92 |
1466726400000 | 1371.69 |
1466985600000 | 1350.5 |
1467072000000 | 1359.65 |
1467158400000 | 1382.97 |
1467244800000 | 1397.63 |
1467331200000 | 1400.24 |
1467590400000 | 1399.92 |
1467676800000 | 1388.7 |
1467763200000 | 1388.85 |
1467849600000 | 1395.19 |
1467936000000 | 1421.19 |
1468195200000 | 1437.3 |
1468281600000 | 1452.52 |
1468368000000 | 1449.7 |
1468454400000 | 1460.76 |
1468540800000 | 1462 |
1468800000000 | 1463.69 |
1468886400000 | 1476.6 |
1468972800000 | 1483.51 |
1469059200000 | 1482.46 |
1469145600000 | 1491.73 |
1469404800000 | 1494.25 |
1469491200000 | 1499.8 |
1469577600000 | 1497.9 |
1469664000000 | 1487.8 |
1469750400000 | 1484.81 |
1470009600000 | 1485.13 |
1470096000000 | 1462.2 |
1470182400000 | 1470.7 |
1470268800000 | 1480.97 |
1470355200000 | 1500.36 |
1470614400000 | 1500.59 |
1470700800000 | 1501.65 |
1470787200000 | 1495.28 |
1470873600000 | 1501.41 |
1470960000000 | 1504.74 |
1471219200000 | 1505.9 |
1471305600000 | 1489 |
1471392000000 | 1485.76 |
1471478400000 | 1485.38 |
1471564800000 | 1488.55 |
1471824000000 | 1486 |
1471910400000 | 1493.72 |
1471996800000 | 1497.22 |
1472083200000 | 1495.08 |
1472169600000 | 1494.2 |
1472428800000 | 1508.4 |
1472515200000 | 1510.21 |
1472601600000 | 1509.33 |
1472688000000 | 1507.27 |
1472774400000 | 1518.51 |
1473033600000 | 1524.86 |
1473120000000 | 1520.87 |
1473206400000 | 1523.35 |
1473292800000 | 1519.28 |
1473379200000 | 1495.79 |
1473638400000 | 1505.35 |
1473724800000 | 1482.55 |
1473811200000 | 1478.14 |
1473897600000 | 1492.3 |
1473984000000 | 1495.45 |
1474243200000 | 1499.37 |
1474329600000 | 1501.6 |
1474416000000 | 1525.56 |
1474502400000 | 1527.03 |
1474588800000 | 1520.53 |
1474848000000 | 1503.13 |
1474934400000 | 1523.38 |
1475020800000 | 1530.29 |
1475107200000 | 1516.93 |
1475193600000 | 1524.43 |
1475452800000 | 1523.47 |
1475539200000 | 1528.7 |
1475625600000 | 1527.99 |
1475712000000 | 1526.69 |
1475798400000 | 1519.2 |
1476057600000 | 1528.28 |
1476144000000 | 1519.79 |
1476230400000 | 1518.33 |
1476316800000 | 1508.58 |
1476403200000 | 1514.57 |
1476662400000 | 1511.6 |
1476748800000 | 1529.95 |
1476835200000 | 1537.43 |
1476921600000 | 1537.97 |
1477008000000 | 1546.62 |
1477267200000 | 1552.42 |
1477353600000 | 1549.53 |
1477440000000 | 1547.4 |
1477526400000 | 1542.59 |
1477612800000 | 1543.72 |
1477872000000 | 1541.83 |
1477958400000 | 1518.09 |
1478044800000 | 1495.2 |
1478131200000 | 1491.66 |
1478217600000 | 1483.45 |
1478476800000 | 1521.44 |
1478563200000 | 1522.32 |
1478649600000 | 1535.94 |
1478736000000 | 1550.56 |
1478822400000 | 1560.02 |
1479081600000 | 1583.78 |
1479168000000 | 1593.14 |
1479254400000 | 1603.58 |
1479340800000 | 1611.44 |
1479427200000 | 1617.54 |
1479686400000 | 1618.46 |
1479772800000 | 1628.22 |
1479859200000 | 1635.73 |
1479945600000 | 1633.18 |
1480032000000 | 1634.54 |
1480291200000 | 1631.62 |
1480377600000 | 1628.4 |
1480464000000 | 1624.61 |
1480550400000 | 1608.85 |
1480636800000 | 1603.48 |
1480896000000 | 1604.06 |
1480982400000 | 1615.22 |
1481068800000 | 1632.1 |
1481155200000 | 1667.65 |
1481241600000 | 1677.88 |
1481500800000 | 1655.78 |
1481587200000 | 1663.43 |
1481673600000 | 1654.83 |
1481760000000 | 1686.28 |
1481846400000 | 1679.5 |
1482105600000 | 1680.22 |
1482192000000 | 1692.59 |
1482278400000 | 1678.52 |
1482364800000 | 1662.13 |
1482451200000 | 1665.55 |
1482796800000 | 1672.75 |
1482883200000 | 1670.04 |
1482969600000 | 1655.41 |
1483056000000 | 1643.1 |
1483315200000 | 1643.25 |
1483401600000 | 1675.45 |
1483488000000 | 1681.51 |
1483574400000 | 1670.94 |
1483660800000 | 1676.75 |
1483920000000 | 1675.56 |
1484006400000 | 1673.76 |
1484092800000 | 1694.85 |
1484179200000 | 1669.5 |
1484265600000 | 1679.43 |
1484524800000 | 1677.34 |
1484611200000 | 1653.99 |
1484697600000 | 1654.59 |
1484784000000 | 1662.54 |
1484870400000 | 1656.53 |
1485129600000 | 1647.35 |
1485216000000 | 1659 |
1485302400000 | 1672.71 |
1485388800000 | 1680.4 |
1485475200000 | 1675.14 |
1485734400000 | 1670.33 |
1485820800000 | 1647.11 |
1485907200000 | 1650.43 |
1485993600000 | 1649.63 |
1486080000000 | 1666.45 |
1486339200000 | 1669.47 |
1486425600000 | 1680.77 |
1486512000000 | 1679.47 |
1486598400000 | 1694.13 |
1486684800000 | 1707.07 |
1486944000000 | 1715.99 |
1487030400000 | 1723.65 |
1487116800000 | 1727.28 |
1487203200000 | 1715.94 |
1487289600000 | 1730.59 |
1487548800000 | 1733.25 |
1487635200000 | 1755.36 |
1487721600000 | 1755.77 |
1487808000000 | 1749.37 |
1487894400000 | 1754.55 |
1488153600000 | 1748.41 |
1488240000000 | 1738.08 |
1488326400000 | 1764.67 |
1488412800000 | 1757.95 |
1488499200000 | 1754.18 |
1488758400000 | 1743.94 |
1488844800000 | 1743.79 |
1488931200000 | 1749.78 |
1489017600000 | 1743.97 |
1489104000000 | 1741.6 |
1489363200000 | 1745.39 |
1489449600000 | 1744.08 |
1489536000000 | 1754.25 |
1489622400000 | 1750.81 |
1489708800000 | 1750.98 |
1489968000000 | 1750.1 |
1490054400000 | 1719.99 |
1490140800000 | 1721.22 |
1490227200000 | 1725.08 |
1490313600000 | 1721.9 |
1490572800000 | 1706.79 |
1490659200000 | 1720.7 |
1490745600000 | 1740.17 |
1490832000000 | 1744.51 |
1490918400000 | 1750.08 |
1491177600000 | 1749.76 |
1491264000000 | 1746.99 |
1491350400000 | 1740.06 |
1491436800000 | 1742.19 |
1491523200000 | 1747.66 |
1491782400000 | 1749.31 |
1491868800000 | 1746.38 |
1491955200000 | 1739.61 |
1492041600000 | 1730.81 |
1492473600000 | 1729.46 |
1492560000000 | 1729.96 |
1492646400000 | 1733.47 |
1492732800000 | 1742.77 |
1492992000000 | 1741.4 |
1493078400000 | 1738.96 |
1493164800000 | 1748.01 |
1493251200000 | 1751.11 |
1493337600000 | 1742.56 |
1493596800000 | 1745.1 |
1493683200000 | 1760.65 |
1493769600000 | 1756.66 |
1493856000000 | 1754.72 |
1493942400000 | 1758.79 |
1494201600000 | 1767.82 |
1494288000000 | 1772.38 |
1494374400000 | 1785.63 |
1494460800000 | 1776.61 |
1494547200000 | 1769.62 |
1494806400000 | 1772.55 |
1494892800000 | 1762.48 |
1494979200000 | 1715.95 |
1495065600000 | 1722.37 |
1495152000000 | 1727.33 |
1495411200000 | 1732.63 |
1495497600000 | 1734.9 |
1495584000000 | 1747.89 |
1495670400000 | 1754.71 |
1495756800000 | 1759.5 |
1496016000000 | 1757.07 |
1496102400000 | 1757.4 |
1496188800000 | 1743.7 |
1496275200000 | 1759.35 |
1496361600000 | 1762.35 |
1496620800000 | 1763.81 |
1496707200000 | 1758.63 |
1496793600000 | 1756.77 |
1496880000000 | 1768.11 |
1496966400000 | 1753.45 |
1497225600000 | 1739.22 |
1497312000000 | 1745.69 |
1497398400000 | 1732.75 |
1497484800000 | 1741.01 |
1497571200000 | 1735.92 |
1497830400000 | 1757.69 |
1497916800000 | 1751.46 |
1498003200000 | 1756.23 |
1498089600000 | 1757.29 |
1498176000000 | 1755.27 |
1498435200000 | 1754.79 |
1498521600000 | 1726.04 |
1498608000000 | 1725.81 |
1498694400000 | 1698.85 |
1498780800000 | 1700.15 |
1499040000000 | 1700.9 |
1499126400000 | 1698.65 |
1499212800000 | 1711.65 |
1499299200000 | 1683.99 |
1499385600000 | 1695.78 |
1499644800000 | 1709.19 |
1499731200000 | 1709.68 |
1499817600000 | 1727.5 |
1499904000000 | 1732.98 |
1499990400000 | 1735.16 |
1500249600000 | 1733.89 |
1500336000000 | 1721.25 |
1500422400000 | 1740.34 |
1500508800000 | 1722.07 |
1500595200000 | 1717.16 |
1500854400000 | 1716.62 |
1500940800000 | 1722.82 |
1501027200000 | 1727.49 |
1501113600000 | 1715.19 |
1501200000000 | 1701.12 |
1501459200000 | 1691.58 |
1501545600000 | 1693.76 |
1501632000000 | 1679.78 |
1501718400000 | 1678.19 |
1501804800000 | 1700.45 |
1502064000000 | 1698.87 |
1502150400000 | 1700 |
1502236800000 | 1691.58 |
1502323200000 | 1662.45 |
1502409600000 | 1659.58 |
1502668800000 | 1677.19 |
1502755200000 | 1684.42 |
1502841600000 | 1691.65 |
1502928000000 | 1668.16 |
1503014400000 | 1659.35 |
1503273600000 | 1648.73 |
1503360000000 | 1673.99 |
1503446400000 | 1663.98 |
1503532800000 | 1667.6 |
1503619200000 | 1663.69 |
1503878400000 | 1653.63 |
1503964800000 | 1642.2 |
1504051200000 | 1665.99 |
1504137600000 | 1683.85 |
1504224000000 | 1686.18 |
1504483200000 | 1677.32 |
1504569600000 | 1666.3 |
1504656000000 | 1666.23 |
1504742400000 | 1660.24 |
1504828800000 | 1655.38 |
1505088000000 | 1677.64 |
1505174400000 | 1688.12 |
1505260800000 | 1691.96 |
1505347200000 | 1695.48 |
1505433600000 | 1689.58 |
1505692800000 | 1696.87 |
1505779200000 | 1698.96 |
1505865600000 | 1698.56 |
1505952000000 | 1702.24 |
1506038400000 | 1701.93 |
1506297600000 | 1698.91 |
1506384000000 | 1711.12 |
1506470400000 | 1728.75 |
1506556800000 | 1722.93 |
1506643200000 | 1726.13 |
1506902400000 | 1749.73 |
1506988800000 | 1751.64 |
1507075200000 | 1751.72 |
1507161600000 | 1765.74 |
1507248000000 | 1764.86 |
1507507200000 | 1761.82 |
1507593600000 | 1755.93 |
1507680000000 | 1753.7 |
1507766400000 | 1752.19 |
1507852800000 | 1760.94 |
1508112000000 | 1767.61 |
1508198400000 | 1770.55 |
1508284800000 | 1769.2 |
1508371200000 | 1757.5 |
1508457600000 | 1771.73 |
1508716800000 | 1773.47 |
1508803200000 | 1778.55 |
1508889600000 | 1763.85 |
1508976000000 | 1783.54 |
1509062400000 | 1817.05 |
1509321600000 | 1805.5 |
1509408000000 | 1809.62 |
1509494400000 | 1811.04 |
1509580800000 | 1799.13 |
1509667200000 | 1814.03 |
1509926400000 | 1818.92 |
1510012800000 | 1817.24 |
1510099200000 | 1824.21 |
1510185600000 | 1806.76 |
1510272000000 | 1803.66 |
1510531200000 | 1799.67 |
1510617600000 | 1785.48 |
1510704000000 | 1770.1 |
1510790400000 | 1799.88 |
1510876800000 | 1801.37 |
1511136000000 | 1813.62 |
1511222400000 | 1829.67 |
1511308800000 | 1819.85 |
1511395200000 | 1814.06 |
1511481600000 | 1805.74 |
1511740800000 | 1802.07 |
1511827200000 | 1820.96 |
1511913600000 | 1800 |
1512000000000 | 1799.43 |
1512086400000 | 1798.95 |
1512345600000 | 1786.75 |
1512432000000 | 1786.51 |
1512518400000 | 1793.21 |
1512604800000 | 1801.73 |
1512691200000 | 1814.04 |
1512950400000 | 1815.35 |
1513036800000 | 1828.12 |
1513123200000 | 1825.5 |
1513209600000 | 1820.52 |
1513296000000 | 1832.89 |
1513555200000 | 1845.15 |
1513641600000 | 1837.96 |
1513728000000 | 1827.38 |
1513814400000 | 1826.66 |
1513900800000 | 1827.67 |
1514332800000 | 1817.28 |
1514419200000 | 1815.93 |
1514505600000 | 1800.48 |
1514851200000 | 1811.62 |
1514937600000 | 1828.76 |
1515024000000 | 1833.86 |
1515110400000 | 1854.45 |
1515369600000 | 1871.23 |
1515456000000 | 1880.41 |
1515542400000 | 1869.85 |
1515628800000 | 1875.57 |
1515715200000 | 1869.89 |
1515974400000 | 1853.25 |
1516060800000 | 1848.05 |
1516147200000 | 1859.18 |
1516233600000 | 1856.57 |
1516320000000 | 1873.75 |
1516579200000 | 1879.65 |
1516665600000 | 1888.26 |
1516752000000 | 1873.17 |
1516838400000 | 1855.81 |
1516924800000 | 1884.19 |
1517184000000 | 1887.26 |
1517270400000 | 1861.21 |
1517356800000 | 1870.28 |
1517443200000 | 1867.59 |
1517529600000 | 1844.93 |
1517788800000 | 1791.99 |
1517875200000 | 1797.85 |
1517961600000 | 1804.58 |
1518048000000 | 1761.42 |
1518134400000 | 1764.31 |
1518393600000 | 1780.18 |
1518480000000 | 1775.87 |
1518566400000 | 1796.12 |
1518652800000 | 1812.46 |
1518739200000 | 1822.85 |
1518998400000 | 1831.95 |
1519084800000 | 1839.44 |
1519171200000 | 1841.84 |
1519257600000 | 1833.15 |
1519344000000 | 1862.36 |
1519603200000 | 1878.93 |
1519689600000 | 1873.29 |
1519776000000 | 1871 |
1519862400000 | 1857.63 |
1519948800000 | 1849.33 |
1520208000000 | 1863.56 |
1520294400000 | 1868.84 |
1520380800000 | 1878.73 |
1520467200000 | 1903.04 |
1520553600000 | 1923.05 |
1520812800000 | 1924.45 |
1520899200000 | 1900.26 |
1520985600000 | 1906.54 |
1521072000000 | 1914.46 |
1521158400000 | 1920.67 |
1521417600000 | 1878.36 |
1521504000000 | 1891.41 |
1521590400000 | 1889.37 |
1521676800000 | 1846.68 |
1521763200000 | 1799.96 |
1522022400000 | 1824.36 |
1522108800000 | 1802.56 |
1522195200000 | 1795.16 |
1522281600000 | 1820.34 |
1522713600000 | 1802.14 |
1522800000000 | 1810.06 |
1522886400000 | 1835.14 |
1522972800000 | 1801.33 |
1523232000000 | 1799.73 |
1523318400000 | 1825.96 |
1523404800000 | 1814.69 |
1523491200000 | 1841.92 |
1523577600000 | 1833.2 |
1523836800000 | 1834.93 |
1523923200000 | 1863.23 |
1524009600000 | 1860.65 |
1524096000000 | 1849.77 |
1524182400000 | 1853.62 |
1524441600000 | 1856.81 |
1524528000000 | 1836.1 |
1524614400000 | 1835 |
1524700800000 | 1860.62 |
1524787200000 | 1858.66 |
1525046400000 | 1856.51 |
1525132800000 | 1875.3 |
1525219200000 | 1871.32 |
1525305600000 | 1871.76 |
1525392000000 | 1893.87 |
1525651200000 | 1906.63 |
1525737600000 | 1919.44 |
1525824000000 | 1932.95 |
1525910400000 | 1940.8 |
1525996800000 | 1926.85 |
1526256000000 | 1919.49 |
1526342400000 | 1923.01 |
1526428800000 | 1938.12 |
1526515200000 | 1937.94 |
1526601600000 | 1940.37 |
1526860800000 | 1951.7 |
1526947200000 | 1943.4 |
1527033600000 | 1956.11 |
1527120000000 | 1954.68 |
1527206400000 | 1966.37 |
1527465600000 | 1967.73 |
1527552000000 | 1959.05 |
1527638400000 | 1962.33 |
1527724800000 | 1951.57 |
1527811200000 | 1977.44 |
1528070400000 | 1987.42 |
1528156800000 | 1999.17 |
1528243200000 | 1997.89 |
1528329600000 | 1984.37 |
1528416000000 | 1998.65 |
1528675200000 | 1995.29 |
1528761600000 | 2006.72 |
1528848000000 | 2010.29 |
1528934400000 | 2038.87 |
1529020800000 | 2039.83 |
1529280000000 | 2033.29 |
1529366400000 | 2024.4 |
1529452800000 | 2027.89 |
1529539200000 | 2008.47 |
1529625600000 | 1991.59 |
1529884800000 | 1946.35 |
1529971200000 | 1950.77 |
1530057600000 | 1939.82 |
1530144000000 | 1955.3 |
1530230400000 | 1947.51 |
1530489600000 | 1968.98 |
1530576000000 | 1955.66 |
1530662400000 | 1955.31 |
1530748800000 | 1957.89 |
1530835200000 | 1965.67 |
1531094400000 | 1983.2 |
1531180800000 | 1993.2 |
1531267200000 | 1984.04 |
1531353600000 | 2018.95 |
1531440000000 | 2022.2 |
1531699200000 | 2012.79 |
1531785600000 | 2025.23 |
1531872000000 | 2032.99 |
1531958400000 | 2029.34 |
1532044800000 | 2014.52 |
1532304000000 | 2013.38 |
1532390400000 | 2011.27 |
1532476800000 | 2030.51 |
1532563200000 | 2033.75 |
1532649600000 | 2015.65 |
1532908800000 | 1977.34 |
1532995200000 | 1981.65 |
1533081600000 | 1986.96 |
1533168000000 | 2014.9 |
1533254400000 | 2024.71 |
1533513600000 | 2035.95 |
1533600000000 | 2043.85 |
1533686400000 | 2044.94 |
1533772800000 | 2054.89 |
1533859200000 | 2061.26 |
1534118400000 | 2054.83 |
1534204800000 | 2077.37 |
1534291200000 | 2068.46 |
1534377600000 | 2068.79 |
1534464000000 | 2069.27 |
1534723200000 | 2070.94 |
1534809600000 | 2065.24 |
1534896000000 | 2060.38 |
1534982400000 | 2066.28 |
1535068800000 | 2080.24 |
1535328000000 | 2087.69 |
1535414400000 | 2088.17 |
1535500800000 | 2103.12 |
1535587200000 | 2102.07 |
1535673600000 | 2108.17 |
1535932800000 | 2107.38 |
1536019200000 | 2116.23 |
1536105600000 | 2077.36 |
1536192000000 | 2072.28 |
1536278400000 | 2081.43 |
1536537600000 | 2085.29 |
1536624000000 | 2097.17 |
1536710400000 | 2092.32 |
1536796800000 | 2094.24 |
1536883200000 | 2100.79 |
1537142400000 | 2076.22 |
1537228800000 | 2085.58 |
1537315200000 | 2085.98 |
1537401600000 | 2084.1 |
1537488000000 | 2081.77 |
1537747200000 | 2074.15 |
1537833600000 | 2080.02 |
1537920000000 | 2082.23 |
1538006400000 | 2100.91 |
1538092800000 | 2114.13 |
1538352000000 | 2116.37 |
1538438400000 | 2110.16 |
1538524800000 | 2113.97 |
1538611200000 | 2088.67 |
1538697600000 | 2070.5 |
1538956800000 | 2053.06 |
1539043200000 | 2045.81 |
1539129600000 | 1963.68 |
1539216000000 | 1923.28 |
1539302400000 | 1964.35 |
1539561600000 | 1946.59 |
1539648000000 | 1995.95 |
1539734400000 | 2006.04 |
1539820800000 | 1980.28 |
1539907200000 | 1965.26 |
1540166400000 | 1976.1 |
1540252800000 | 1961.47 |
1540339200000 | 1915.4 |
1540425600000 | 1946.57 |
1540512000000 | 1907.62 |
1540771200000 | 1888.18 |
1540857600000 | 1922.43 |
1540944000000 | 1964.67 |
1541030400000 | 1971.65 |
1541116800000 | 1975.83 |
1541376000000 | 1966.12 |
1541462400000 | 1973.99 |
1541548800000 | 1997.48 |
1541635200000 | 2003.47 |
1541721600000 | 1991.13 |
1541980800000 | 1963.54 |
1542067200000 | 1960.34 |
1542153600000 | 1947.26 |
1542240000000 | 1969.67 |
1542326400000 | 1951.09 |
1542585600000 | 1894.25 |
1542672000000 | 1873.21 |
1542758400000 | 1889.59 |
1542844800000 | 1887.83 |
1542931200000 | 1891.18 |
1543190400000 | 1926.52 |
1543276800000 | 1938.37 |
1543363200000 | 1989.25 |
1543449600000 | 1968.82 |
1543536000000 | 1987.58 |
1543795200000 | 2008.41 |
1543881600000 | 1954.93 |
1543968000000 | 1952.48 |
1544054400000 | 1946.43 |
1544140800000 | 1902.89 |
1544400000000 | 1909.4 |
1544486400000 | 1921.15 |
1544572800000 | 1934.47 |
1544659200000 | 1935.03 |
1544745600000 | 1913.31 |
1545004800000 | 1871.1 |
1545091200000 | 1872.27 |
1545177600000 | 1843.74 |
1545264000000 | 1808.69 |
1545350400000 | 1766.31 |
1545609600000 | 1735.07 |
1545868800000 | 1812.74 |
1545955200000 | 1812.27 |
1546214400000 | 1829.27 |
1546387200000 | 1841.5 |
1546473600000 | 1788.4 |
1546560000000 | 1843.01 |
1546819200000 | 1863.8 |
1546905600000 | 1887.78 |
1546992000000 | 1894.25 |
1547078400000 | 1900.12 |
1547164800000 | 1907.19 |
1547424000000 | 1898.56 |
1547510400000 | 1928.56 |
1547596800000 | 1936.66 |
1547683200000 | 1952.46 |
1547769600000 | 1981.32 |
1548028800000 | 1979.91 |
1548115200000 | 1957.99 |
1548201600000 | 1955.93 |
1548288000000 | 1977.45 |
1548374400000 | 1999.19 |
1548633600000 | 1975.69 |
1548720000000 | 1965.35 |
1548806400000 | 1989.76 |
1548892800000 | 2000.75 |
1548979200000 | 2007.18 |
1549238400000 | 2028.27 |
1549324800000 | 2045.21 |
1549411200000 | 2049.77 |
1549497600000 | 2033.62 |
1549584000000 | 2045.04 |
1549843200000 | 2056.85 |
1549929600000 | 2081.88 |
1550016000000 | 2091.79 |
1550102400000 | 2100.88 |
1550188800000 | 2115.47 |
1550448000000 | 2110.44 |
1550534400000 | 2106.8 |
1550620800000 | 2107.41 |
1550707200000 | 2103.77 |
1550793600000 | 2124.74 |
1551052800000 | 2128.78 |
1551139200000 | 2127.59 |
1551225600000 | 2121.66 |
1551312000000 | 2107.03 |
1551398400000 | 2116.17 |
1551657600000 | 2113.97 |
1551744000000 | 2113.46 |
1551830400000 | 2100.33 |
1551916800000 | 2099.3 |
1552003200000 | 2087.58 |
1552262400000 | 2122.78 |
1552348800000 | 2117.89 |
1552435200000 | 2120.49 |
1552521600000 | 2121.02 |
1552608000000 | 2131.55 |
1552867200000 | 2132.08 |
1552953600000 | 2139.12 |
1553040000000 | 2131.2 |
1553126400000 | 2158.24 |
1553212800000 | 2136.76 |
1553472000000 | 2113.97 |
1553558400000 | 2137.81 |
1553644800000 | 2128.19 |
1553731200000 | 2137.74 |
1553817600000 | 2156.9 |
1554076800000 | 2190.85 |
1554163200000 | 2200.02 |
1554249600000 | 2210.44 |
1554336000000 | 2201.93 |
1554422400000 | 2209.24 |
1554681600000 | 2205.45 |
1554768000000 | 2197.46 |
1554854400000 | 2213.71 |
1554940800000 | 2212.74 |
1555027200000 | 2218.2 |
1555286400000 | 2220.46 |
1555372800000 | 2225.54 |
1555459200000 | 2222.14 |
1555545600000 | 2231.13 |
1555977600000 | 2261.32 |
1556064000000 | 2264.7 |
1556150400000 | 2263.13 |
1556236800000 | 2260.76 |
1556496000000 | 2262.56 |
1556582400000 | 2260.92 |
1556668800000 | 2240.65 |
1556755200000 | 2245.21 |
1556841600000 | 2254.62 |
1557100800000 | 2241.76 |
1557187200000 | 2205.92 |
1557273600000 | 2202.74 |
1557360000000 | 2183.39 |
1557446400000 | 2184.71 |
1557705600000 | 2125.12 |
1557792000000 | 2153.87 |
1557878400000 | 2172.61 |
1557964800000 | 2200.02 |
1558051200000 | 2191.12 |
1558310400000 | 2169.13 |
1558396800000 | 2184.41 |
1558483200000 | 2187.78 |
1558569600000 | 2151.65 |
1558656000000 | 2148.57 |
1558915200000 | 2151.13 |
1559001600000 | 2153.99 |
1559088000000 | 2141.81 |
1559174400000 | 2149.22 |
1559260800000 | 2117.98 |
1559520000000 | 2087.41 |
1559606400000 | 2121.65 |
1559692800000 | 2139.68 |
1559779200000 | 2144.59 |
1559865600000 | 2161.22 |
1560124800000 | 2180.7 |
1560211200000 | 2182.08 |
1560297600000 | 2175.05 |
1560384000000 | 2188.59 |
1560470400000 | 2181.33 |
1560729600000 | 2181.17 |
1560816000000 | 2214.09 |
1560902400000 | 2221.9 |
1560988800000 | 2230.89 |
1561075200000 | 2213.4 |
1561334400000 | 2201.01 |
1561420800000 | 2176.58 |
1561507200000 | 2183.52 |
1561593600000 | 2197.32 |
1561680000000 | 2207.76 |
1561939200000 | 2237.98 |
1562025600000 | 2251.62 |
1562112000000 | 2268.83 |
1562198400000 | 2270.27 |
1562284800000 | 2270.03 |
1562544000000 | 2255.67 |
1562630400000 | 2263.17 |
1562716800000 | 2263.44 |
1562803200000 | 2273.78 |
1562889600000 | 2286.01 |
1563148800000 | 2286.75 |
1563235200000 | 2282.87 |
1563321600000 | 2275.92 |
1563408000000 | 2270.07 |
1563494400000 | 2263.2 |
1563753600000 | 2269.92 |
1563840000000 | 2298.59 |
1563926400000 | 2323.76 |
1564012800000 | 2301.38 |
1564099200000 | 2325.3 |
1564358400000 | 2313.29 |
1564444800000 | 2305.33 |
1564531200000 | 2282.11 |
1564617600000 | 2288.77 |
1564704000000 | 2237.13 |
1564963200000 | 2150.78 |
1565049600000 | 2166.69 |
1565136000000 | 2168.79 |
1565222400000 | 2220.15 |
1565308800000 | 2202.99 |
1565568000000 | 2172.82 |
1565654400000 | 2198.44 |
1565740800000 | 2152.19 |
1565827200000 | 2154.72 |
1565913600000 | 2184.04 |
1566172800000 | 2207.74 |
1566259200000 | 2199.24 |
1566345600000 | 2218.08 |
1566432000000 | 2217.64 |
1566518400000 | 2166 |
1566777600000 | 2175.77 |
1566864000000 | 2178.87 |
1566950400000 | 2184.08 |
1567036800000 | 2212.76 |
1567123200000 | 2232.67 |
1567382400000 | 2240 |
1567468800000 | 2219.57 |
1567555200000 | 2232.51 |
1567641600000 | 2268.47 |
1567728000000 | 2269.31 |
1567987200000 | 2258.47 |
1568073600000 | 2250.64 |
1568160000000 | 2270 |
1568246400000 | 2270.2 |
1568332800000 | 2261.06 |
1568592000000 | 2271.34 |
1568678400000 | 2271.24 |
1568764800000 | 2264.79 |
1568851200000 | 2265.06 |
1568937600000 | 2258.03 |
1569196800000 | 2258.19 |
1569283200000 | 2238.1 |
1569369600000 | 2258.36 |
1569456000000 | 2261.3 |
1569542400000 | 2243.17 |
1569801600000 | 2262.3 |
1569888000000 | 2236.18 |
1569974400000 | 2197.15 |
1570060800000 | 2204.71 |
1570147200000 | 2228.19 |
1570406400000 | 2218.92 |
1570492800000 | 2192.6 |
1570579200000 | 2203.47 |
1570665600000 | 2203.09 |
1570752000000 | 2230.52 |
1571011200000 | 2230.4 |
1571097600000 | 2252.33 |
1571184000000 | 2243.96 |
1571270400000 | 2235.6 |
1571356800000 | 2213.42 |
1571616000000 | 2230.42 |
1571702400000 | 2212.28 |
1571788800000 | 2216.94 |
1571875200000 | 2228.78 |
1571961600000 | 2241.78 |
1572220800000 | 2258.32 |
1572307200000 | 2250.61 |
1572393600000 | 2259.86 |
1572480000000 | 2250.5 |
1572566400000 | 2270.44 |
1572825600000 | 2285.88 |
1572912000000 | 2303.44 |
1572998400000 | 2303.41 |
1573084800000 | 2319.45 |
1573171200000 | 2329.03 |
1573430400000 | 2325.64 |
1573516800000 | 2336.29 |
1573603200000 | 2336.04 |
1573689600000 | 2342.03 |
1573776000000 | 2345.01 |
1574035200000 | 2345.55 |
1574121600000 | 2350.67 |
1574208000000 | 2344.4 |
1574294400000 | 2336.85 |
1574380800000 | 2346.05 |
1574640000000 | 2374.23 |
1574726400000 | 2371.25 |
1574812800000 | 2382.95 |
1574899200000 | 2380.84 |
1574985600000 | 2368.78 |
1575244800000 | 2331.83 |
1575331200000 | 2319.21 |
1575417600000 | 2327.61 |
1575504000000 | 2328.01 |
1575590400000 | 2355.56 |
1575849600000 | 2343.45 |
1575936000000 | 2336.7 |
1576022400000 | 2345.66 |
1576108800000 | 2357.27 |
1576195200000 | 2362.23 |
1576454400000 | 2379.39 |
1576540800000 | 2374.71 |
1576627200000 | 2380.38 |
1576713600000 | 2390.68 |
1576800000000 | 2404.69 |
1577059200000 | 2405.63 |
1577145600000 | 2404.02 |
1577404800000 | 2397.54 |
1577664000000 | 2372.61 |
1577750400000 | 2372.79 |
1577923200000 | 2407.17 |
1578009600000 | 2402.79 |
1578268800000 | 2399.09 |
1578355200000 | 2414.42 |
1578441600000 | 2430.38 |
1578528000000 | 2453.81 |
1578614400000 | 2446.64 |
1578873600000 | 2456.23 |
1578960000000 | 2456.18 |
1579046400000 | 2451.72 |
1579132800000 | 2475.69 |
1579219200000 | 2490.7 |
1579478400000 | 2492.52 |
1579564800000 | 2484.01 |
1579651200000 | 2494.96 |
1579737600000 | 2509.18 |
1579824000000 | 2506.7 |
1580083200000 | 2461.66 |
1580169600000 | 2486.66 |
1580256000000 | 2476.31 |
1580342400000 | 2463.42 |
1580428800000 | 2418.54 |
1580688000000 | 2443.15 |
1580774400000 | 2488.6 |
1580860800000 | 2507.68 |
1580947200000 | 2530.87 |
1581033600000 | 2525.06 |
1581292800000 | 2543.58 |
1581379200000 | 2552.51 |
1581465600000 | 2578.36 |
1581552000000 | 2583.95 |
1581638400000 | 2589.97 |
1581897600000 | 2591.38 |
1581984000000 | 2587.2 |
1582070400000 | 2612.53 |
1582156800000 | 2594.13 |
1582243200000 | 2552.27 |
1582502400000 | 2471.74 |
1582588800000 | 2403.83 |
1582675200000 | 2393.4 |
1582761600000 | 2281.71 |
1582848000000 | 2252.36 |
1583107200000 | 2290.57 |
1583193600000 | 2236.66 |
1583280000000 | 2315.07 |
1583366400000 | 2256.45 |
1583452800000 | 2184.43 |
1583712000000 | 2010.7 |
1583798400000 | 2088.58 |
1583884800000 | 2011.06 |
1583971200000 | 1844.71 |
1584057600000 | 1970.11 |
1584316800000 | 1762.23 |
1584403200000 | 1857.97 |
1584489600000 | 1792.12 |
1584576000000 | 1838.44 |
1584662400000 | 1802.33 |
1584921600000 | 1765.39 |
1585008000000 | 1923.34 |
1585094400000 | 1959.54 |
1585180800000 | 2028.67 |
1585267200000 | 1963.23 |
1585526400000 | 2009.85 |
1585612800000 | 2002.61 |
1585699200000 | 1922.8 |
1585785600000 | 1950.24 |
1585872000000 | 1925.64 |
1586131200000 | 2052.3 |
1586217600000 | 2048.72 |
1586304000000 | 2107.1 |
1586390400000 | 2119.46 |
1586822400000 | 2158.33 |
1586908800000 | 2133.88 |
1586995200000 | 2153.17 |
1587081600000 | 2197.51 |
1587340800000 | 2183.77 |
1587427200000 | 2106.11 |
1587513600000 | 2154.98 |
1587600000000 | 2160.08 |
1587686400000 | 2178.71 |
1587945600000 | 2216.09 |
1588032000000 | 2210.32 |
1588118400000 | 2269.78 |
1588204800000 | 2228.84 |
1588291200000 | 2159.75 |
1588550400000 | 2175.95 |
1588636800000 | 2211.57 |
1588723200000 | 2222.25 |
1588809600000 | 2264.64 |
1588896000000 | 2281.68 |
1589155200000 | 2290.33 |
1589241600000 | 2246.94 |
1589328000000 | 2215.44 |
1589414400000 | 2231.36 |
1589500800000 | 2243.64 |
1589760000000 | 2296.39 |
1589846400000 | 2280.85 |
1589932800000 | 2316.1 |
1590019200000 | 2306.35 |
1590105600000 | 2324.47 |
1590364800000 | 2332.17 |
1590451200000 | 2338.69 |
1590537600000 | 2366.85 |
1590624000000 | 2350.2 |
1590710400000 | 2356.64 |
1590969600000 | 2377.02 |
1591056000000 | 2391.62 |
1591142400000 | 2416.95 |
1591228800000 | 2386.99 |
1591315200000 | 2434.9 |
1591574400000 | 2463.73 |
1591660800000 | 2437.41 |
1591747200000 | 2430.32 |
1591833600000 | 2296.67 |
1591920000000 | 2342.39 |
1592179200000 | 2350.9 |
1592265600000 | 2407.79 |
1592352000000 | 2414.28 |
1592438400000 | 2421.39 |
1592524800000 | 2421.41 |
1592784000000 | 2425.01 |
1592870400000 | 2420.43 |
1592956800000 | 2379.08 |
1593043200000 | 2411.57 |
1593129600000 | 2387.53 |
1593388800000 | 2389.54 |
1593475200000 | 2424.71 |
1593561600000 | 2424.17 |
1593648000000 | 2445.79 |
1593734400000 | 2445.31 |
1593993600000 | 2468.19 |
1594080000000 | 2451.47 |
1594166400000 | 2463.28 |
1594252800000 | 2473.56 |
1594339200000 | 2478.98 |
1594598400000 | 2435.09 |
1594684800000 | 2439.2 |
1594771200000 | 2462.02 |
1594857600000 | 2446.85 |
1594944000000 | 2454.97 |
1595203200000 | 2491.66 |
1595289600000 | 2483 |
1595376000000 | 2469.02 |
1595462400000 | 2443.68 |
1595548800000 | 2417.03 |
1595808000000 | 2408.43 |
1595894400000 | 2395.5 |
1595980800000 | 2412.4 |
1596067200000 | 2405.98 |
1596153600000 | 2405.1 |
1596412800000 | 2439.94 |
1596499200000 | 2449.22 |
1596585600000 | 2445.84 |
1596672000000 | 2467.14 |
1596758400000 | 2464.52 |
1597017600000 | 2460.33 |
1597104000000 | 2449.9699 |
1597190400000 | 2462.55 |
1597276800000 | 2455.1 |
1597363200000 | 2448.42 |
1597622400000 | 2446.17 |
1597708800000 | 2441.83 |
1597795200000 | 2443.5 |
1597881600000 | 2463.58 |
1597968000000 | 2476.42 |
1598227200000 | 2496.23 |
1598313600000 | 2499.13 |
1598400000000 | 2536.77 |
1598486400000 | 2538.28 |
1598572800000 | 2534.28 |
1598832000000 | 2513.32 |
1598918400000 | 2532.26 |
1599004800000 | 2593.96 |
1599091200000 | 2512.64 |
1599177600000 | 2482.27 |
1599436800000 | 2480.36 |
1599523200000 | 2435.16 |
1599609600000 | 2476.58 |
1599696000000 | 2437.31 |
1599782400000 | 2439.93 |
1600041600000 | 2465.89 |
1600128000000 | 2482.81 |
1600214400000 | 2477.45 |
1600300800000 | 2460 |
1600387200000 | 2437.53 |
1600646400000 | 2439.83 |
1600732800000 | 2466.28 |
1600819200000 | 2426.32 |
1600905600000 | 2424.07 |
1600992000000 | 2465.68 |
1601251200000 | 2503.86 |
1601337600000 | 2485.4699 |
1601424000000 | 2488.42 |
1601510400000 | 2508.04 |
1601596800000 | 2484.45 |
1601856000000 | 2508.87 |
1601942400000 | 2488.23 |
1602028800000 | 2528.6 |
1602115200000 | 2555.7399 |
1602201600000 | 2565.18 |
1602460800000 | 2590.64 |
1602547200000 | 2607.2 |
1602633600000 | 2582.4 |
1602720000000 | 2576.91 |
1602806400000 | 2570.26 |
1603065600000 | 2531.84 |
1603152000000 | 2523.35 |
1603238400000 | 2508.02 |
1603324800000 | 2514.31 |
1603411200000 | 2519.71 |
1603670400000 | 2466.44 |
1603756800000 | 2455.57 |
1603843200000 | 2389.16 |
1603929600000 | 2413.77 |
1604016000000 | 2369.58 |
1604275200000 | 2388.69 |
1604361600000 | 2419.5 |
1604448000000 | 2476.92 |
1604534400000 | 2515.42 |
1604620800000 | 2525.11 |
1604880000000 | 2553.9 |
1604966400000 | 2526.7399 |
1605052800000 | 2572.02 |
1605139200000 | 2541.94 |
1605225600000 | 2565.18 |
1605484800000 | 2587.65 |
1605571200000 | 2582.73 |
1605657600000 | 2572.29 |
1605744000000 | 2598.71 |
1605830400000 | 2587.12 |
1606089600000 | 2617.25 |
1606176000000 | 2636.57 |
1606262400000 | 2635.46 |
1606348800000 | 2638.37 |
1606435200000 | 2639.3 |
1606694400000 | 2632.16 |
1606780800000 | 2636.01 |
1606867200000 | 2639.66 |
1606953600000 | 2627.4 |
1607040000000 | 2657.71 |
1607299200000 | 2661.51 |
1607385600000 | 2672.63 |
1607472000000 | 2663.43 |
1607558400000 | 2665.1 |
1607644800000 | 2671.33 |
1607904000000 | 2672.81 |
1607990400000 | 2689.15 |
1608076800000 | 2699.91 |
1608163200000 | 2717.93 |
1608249600000 | 2726.18 |
1608508800000 | 2713.86 |
1608595200000 | 2734.11 |
1608681600000 | 2736.25 |
1608768000000 | 2740.48 |
1609113600000 | 2735.59 |
1609200000000 | 2724.51 |
1609286400000 | 2716.68 |
1609372800000 | 2737.79 |
1609718400000 | 2705.06 |
1609804800000 | 2721.41 |
1609891200000 | 2716.23 |
1609977600000 | 2768.38 |
1610064000000 | 2796.56 |
1610323200000 | 2808.06 |
1610409600000 | 2814.84 |
1610496000000 | 2808.2399 |
1610582400000 | 2811.98 |
1610668800000 | 2792.86 |
1610928000000 | 2789.2199 |
1611014400000 | 2802.89 |
1611100800000 | 2841.28 |
1611187200000 | 2834.14 |
1611273600000 | 2820.58 |
1611532800000 | 2824.42 |
1611619200000 | 2809.11 |
1611705600000 | 2772.55 |
1611792000000 | 2783.51 |
1611878400000 | 2728.27 |
1612137600000 | 2793.13 |
1612224000000 | 2857.35 |
1612310400000 | 2859.52 |
1612396800000 | 2898.17 |
1612483200000 | 2903.91 |
1612742400000 | 2927.25 |
1612828800000 | 2931.43 |
1612915200000 | 2928.6 |
1613001600000 | 2939.65 |
1613088000000 | 2960.8 |
1613347200000 | 2959.98 |
1613433600000 | 2958.84 |
1613520000000 | 2956.14 |
1613606400000 | 2929.56 |
1613692800000 | 2931.92 |
1613952000000 | 2882.95 |
1614038400000 | 2869.38 |
1614124800000 | 2892.11 |
1614211200000 | 2808.9 |
1614297600000 | 2806.4899 |
1614556800000 | 2892.64 |
1614643200000 | 2863.56 |
1614729600000 | 2821.9899 |
1614816000000 | 2769.42 |
1614902400000 | 2819.34 |
1615161600000 | 2799.31 |
1615248000000 | 2851.28 |
1615334400000 | 2868.34 |
1615420800000 | 2905.12 |
1615507200000 | 2907.67 |
1615766400000 | 2941.02 |
1615852800000 | 2941.29 |
1615939200000 | 2939.61 |
1616025600000 | 2888.73 |
1616112000000 | 2889.81 |
1616371200000 | 2905.2399 |
1616457600000 | 2896.34 |
1616544000000 | 2868.21 |
1616630400000 | 2892.13 |
1616716800000 | 2943.29 |
1616976000000 | 2940.68 |
1617062400000 | 2942.88 |
1617148800000 | 2955.13 |
1617235200000 | 3001.42 |
1617667200000 | 3021.44 |
1617753600000 | 3003.38 |
1617840000000 | 3029.64 |
1617926400000 | 3045.93 |
1618185600000 | 3032.85 |
1618272000000 | 3041.79 |
1618358400000 | 3013.7199 |
1618444800000 | 3051.64 |
1618531200000 | 3051.95 |
1618790400000 | 3016.45 |
1618876800000 | 2977.07 |
1618963200000 | 2993.81 |
1619049600000 | 2991.33 |
1619136000000 | 3013.33 |
1619395200000 | 3020.43 |
1619481600000 | 3015.08 |
1619568000000 | 3007.27 |
1619654400000 | 3006.06 |
1619740800000 | 2988.12 |
1620000000000 | 2976.17 |
1620086400000 | 2954.25 |
1620172800000 | 2962.9 |
1620259200000 | 2957.5 |
1620345600000 | 2967.35 |
1620604800000 | 2930.11 |
1620691200000 | 2910.15 |
1620777600000 | 2858.66 |
1620864000000 | 2866.78 |
1620950400000 | 2912.55 |
1621209600000 | 2904.03 |
1621296000000 | 2881.1 |
1621382400000 | 2876.85 |
1621468800000 | 2912.41 |
1621555200000 | 2925.63 |
1621814400000 | 2947.35 |
1621900800000 | 2944.69 |
1621987200000 | 2964.07 |
1622073600000 | 2963.4699 |
1622160000000 | 2978.53 |
1622419200000 | 2964.3 |
1622505600000 | 2960.38 |
1622592000000 | 2975.36 |
1622678400000 | 2976.7399 |
1622764800000 | 3007.9 |
1623024000000 | 3003.02 |
1623110400000 | 3010.37 |
1623196800000 | 2999.81 |
1623283200000 | 3020.61 |
1623369600000 | 3050.7399 |
1623628800000 | 3054.92 |
1623715200000 | 3045.36 |
1623801600000 | 3035.61 |
1623888000000 | 3083.58 |
1623974400000 | 3078.4 |
1624233600000 | 3082.62 |
1624320000000 | 3108.14 |
1624406400000 | 3099.57 |
1624492800000 | 3129.9 |
1624579200000 | 3131.66 |
1624838400000 | 3152.32 |
1624924800000 | 3158.83 |
1625011200000 | 3162.69 |
1625097600000 | 3155.7199 |
1625184000000 | 3179.73 |
1625443200000 | 3176.58 |
1625529600000 | 3185.78 |
1625616000000 | 3189.57 |
1625702400000 | 3146.89 |
1625788800000 | 3176.29 |
1626048000000 | 3177.29 |
1626134400000 | 3176.46 |
1626220800000 | 3169.5 |
1626307200000 | 3150.13 |
1626393600000 | 3131.11 |
1626652800000 | 3093.16 |
1626739200000 | 3145.59 |
1626825600000 | 3164.67 |
1626912000000 | 3176.42 |
1626998400000 | 3206.36 |
1627257600000 | 3193.05 |
1627344000000 | 3162.39 |
1627430400000 | 3179.54 |
1627516800000 | 3164.36 |
1627603200000 | 3161.69 |
1627862400000 | 3161.9699 |
1627948800000 | 3177.85 |
1628035200000 | 3181.4899 |
1628121600000 | 3202.95 |
1628208000000 | 3212.31 |
1628467200000 | 3212.2399 |
1628553600000 | 3207.46 |
1628640000000 | 3213.59 |
1628726400000 | 3225.57 |
1628812800000 | 3211.73 |
1629072000000 | 3199.5 |
1629158400000 | 3188.76 |
1629244800000 | 3168.89 |
1629331200000 | 3174.63 |
1629417600000 | 3200.38 |
1629676800000 | 3225.2399 |
1629763200000 | 3242.12 |
1629849600000 | 3257.02 |
1629936000000 | 3239.79 |
1630022400000 | 3261.44 |
1630281600000 | 3266.78 |
1630368000000 | 3266.27 |
1630454400000 | 3263.14 |
1630540800000 | 3265.83 |
1630627200000 | 3281.76 |
1630886400000 | 3293.12 |
1630972800000 | 3284.03 |
1631059200000 | 3270.09 |
1631145600000 | 3265.45 |
1631232000000 | 3250.15 |
1631491200000 | 3249.21 |
1631577600000 | 3242.62 |
1631664000000 | 3263.56 |
1631750400000 | 3284.23 |
1631836800000 | 3265.08 |
1632096000000 | 3212.62 |
1632182400000 | 3211.33 |
1632268800000 | 3236.2399 |
1632355200000 | 3273.82 |
1632441600000 | 3287.54 |
1632700800000 | 3279.98 |
1632787200000 | 3210.8 |
1632873600000 | 3209.58 |
1632960000000 | 3203.2 |
1633046400000 | 3227.03 |
1633305600000 | 3164.77 |
1633392000000 | 3198.12 |
1633478400000 | 3217.05 |
1633564800000 | 3252.53 |
1633651200000 | 3241.13 |
1633910400000 | 3220.7 |
1633996800000 | 3215.96 |
1634083200000 | 3235.84 |
1634169600000 | 3283.08 |
1634256000000 | 3302.23 |
1634515200000 | 3314.03 |
1634601600000 | 3328.7399 |
1634688000000 | 3324.9 |
1634774400000 | 3334.07 |
1634860800000 | 3333.75 |
1635120000000 | 3355.6 |
1635206400000 | 3364.31 |
1635292800000 | 3330.82 |
1635379200000 | 3329.84 |
1635465600000 | 3368.84 |
1635724800000 | 3379.42 |
1635811200000 | 3396.69 |
1635897600000 | 3401.55 |
1635984000000 | 3437.97 |
1636070400000 | 3453.67 |
1636329600000 | 3459.59 |
1636416000000 | 3447.17 |
1636502400000 | 3423.99 |
1636588800000 | 3444.09 |
1636675200000 | 3482.93 |
1636934400000 | 3481.56 |
1637020800000 | 3519.6 |
1637107200000 | 3500.32 |
1637193600000 | 3486.55 |
1637280000000 | 3489.7 |
1637539200000 | 3471.09 |
1637625600000 | 3452.22 |
1637712000000 | 3483.36 |
1637798400000 | 3483.33 |
1637884800000 | 3377.44 |
1638144000000 | 3436.78 |
1638230400000 | 3368.49 |
1638316800000 | 3302.28 |
1638403200000 | 3359.48 |
1638489600000 | 3331.98 |
1638748800000 | 3354.67 |
1638835200000 | 3445.31 |
1638921600000 | 3438.43 |
1639008000000 | 3412.17 |
1639094400000 | 3424.18 |
1639353600000 | 3391.82 |
1639440000000 | 3354.02 |
1639526400000 | 3410.52 |
1639612800000 | 3362.27 |
1639699200000 | 3367.23 |
1639958400000 | 3315.76 |
1640044800000 | 3405.32 |
1640131200000 | 3418.79 |
1640217600000 | 3451.54 |
1640304000000 | 3447.27 |
1640563200000 | 3479.64 |
1640649600000 | 3479.62 |
1640736000000 | 3463.48 |
1640822400000 | 3463.97 |
1640908800000 | 3436.62 |
1641168000000 | 3478.51 |
1641254400000 | 3467.92 |
1641340800000 | 3382.25 |
1641427200000 | 3379.02 |
1641513600000 | 3339.35 |
1641772800000 | 3343.58 |
1641859200000 | 3375.68 |
1641945600000 | 3357.91 |
1642032000000 | 3296.21 |
1642118400000 | 3291.83 |
1642377600000 | 3304.95 |
1642464000000 | 3263.55 |
1642550400000 | 3230.9699 |
1642636800000 | 3208.48 |
1642723200000 | 3138.58 |
1642982400000 | 3142.17 |
1643068800000 | 3097.37 |
1643155200000 | 3083.14 |
1643241600000 | 3070.58 |
1643328000000 | 3116.31 |
1643587200000 | 3194.62 |
1643673600000 | 3224.02 |
1643760000000 | 3218.32 |
1643846400000 | 3099.34 |
1643932800000 | 3126.56 |
1644192000000 | 3118.61 |
1644278400000 | 3151.06 |
1644364800000 | 3217.9899 |
1644451200000 | 3165.9 |
1644537600000 | 3109.4 |
1644796800000 | 3115.36 |
1644883200000 | 3166.93 |
1644969600000 | 3165.2199 |
1645056000000 | 3083.86 |
1645142400000 | 3049.39 |
1645401600000 | 3043.7199 |
1645488000000 | 3010.42 |
1645574400000 | 2955.89 |
1645660800000 | 3048.35 |
1645747200000 | 3065.14 |
1646006400000 | 3073.98 |
1646092800000 | 3048.38 |
1646179200000 | 3117.04 |
1646265600000 | 3075.15 |
1646352000000 | 3058.56 |
1646611200000 | 2960.27 |
1646697600000 | 2946.27 |
1646784000000 | 3003.7 |
1646870400000 | 2994.29 |
1646956800000 | 2961.33 |
1647216000000 | 2931.78 |
1647302400000 | 2989.17 |
1647388800000 | 3070.59 |
1647475200000 | 3085.1 |
1647561600000 | 3148.56 |
1647820800000 | 3123.55 |
1647907200000 | 3177.55 |
1647993600000 | 3136.21 |
1648080000000 | 3180.06 |
1648166400000 | 3179.3 |
1648425600000 | 3205.7 |
1648512000000 | 3231.3 |
1648598400000 | 3181.14 |
1648684800000 | 3139.84 |
1648771200000 | 3162.39 |
1649030400000 | 3226.76 |
1649116800000 | 3187.26 |
1649203200000 | 3126.4699 |
1649289600000 | 3122.54 |
1649376000000 | 3112.01 |
1649635200000 | 3063.75 |
1649721600000 | 3049.03 |
1649808000000 | 3094.1 |
1649894400000 | 3070.87 |
1650326400000 | 3104.85 |
1650412800000 | 3069 |
1650499200000 | 3018.44 |
1650585600000 | 2963.58 |
1650844800000 | 3004.31 |
1650931200000 | 2929.43 |
1651017600000 | 2940.26 |
1651104000000 | 3021.27 |
1651190400000 | 2931.7199 |
1651449600000 | 2960.56 |
1651536000000 | 2960.2199 |
1651622400000 | 3017.21 |
1651708800000 | 2912.53 |
1651795200000 | 2847.71 |
1652054400000 | 2750.16 |
1652140800000 | 2758.39 |
1652227200000 | 2707.06 |
1652313600000 | 2734.91 |
1652400000000 | 2821.42 |
1652659200000 | 2781.41 |
1652745600000 | 2814.9899 |
1652832000000 | 2723.4899 |
1652918400000 | 2704.34 |
1653004800000 | 2716.48 |
1653264000000 | 2724.53 |
1653350400000 | 2653.08 |
1653436800000 | 2697.89 |
1653523200000 | 2747.73 |
1653609600000 | 2824.28 |
1653868800000 | 2817.12 |
1653955200000 | 2803.16 |
1654041600000 | 2794.51 |
1654128000000 | 2852.68 |
1654214400000 | 2806.7399 |
1654473600000 | 2813.28 |
1654560000000 | 2830.4899 |
1654646400000 | 2797.63 |
1654732800000 | 2751.35 |
1654819200000 | 2681.83 |
1655078400000 | 2590.78 |
1655164800000 | 2577.77 |
1655251200000 | 2627.4899 |
1655337600000 | 2520.56 |
1655424000000 | 2551.08 |
1655683200000 | 2538.88 |
1655769600000 | 2579 |
1655856000000 | 2565.81 |
1655942400000 | 2608.38 |
1656028800000 | 2691.32 |
1656288000000 | 2662.09 |
1656374400000 | 2625.7 |
1656460800000 | 2615.53 |
1656547200000 | 2585.88 |
1656633600000 | 2614.62 |
1656892800000 | 2609.65 |
1656979200000 | 2677.39 |
1657065600000 | 2698.32 |
1657152000000 | 2759.31 |
1657238400000 | 2754.41 |
1657497600000 | 2729.79 |
1657584000000 | 2715.4899 |
1657670400000 | 2689.01 |
1657756800000 | 2693.16 |
1657843200000 | 2734.45 |
1658102400000 | 2709.86 |
1658188800000 | 2771 |
1658275200000 | 2828.23 |
1658361600000 | 2870.91 |
1658448000000 | 2829.9 |
1658707200000 | 2816.33 |
1658793600000 | 2788.82 |
1658880000000 | 2871.68 |
1658966400000 | 2905.6 |
1659052800000 | 2916.2199 |
1659312000000 | 2908.39 |
1659398400000 | 2920.69 |
1659484800000 | 2993.88 |
1659571200000 | 2969.07 |
1659657600000 | 2971.23 |
1659916800000 | 2950.2399 |
1660003200000 | 2917.01 |
1660089600000 | 2955.81 |
1660176000000 | 2956.09 |
1660262400000 | 3026.9899 |
1660521600000 | 3051.87 |
1660608000000 | 3055.95 |
1660694400000 | 3022.93 |
1660780800000 | 3035.13 |
1660867200000 | 2999.75 |
1661126400000 | 2949.82 |
1661212800000 | 2933.13 |
1661299200000 | 2940.28 |
1661385600000 | 2986.1 |
1661472000000 | 2881.4 |
1661731200000 | 2849.16 |
1661817600000 | 2836.2399 |
1661904000000 | 2806.25 |
1661990400000 | 2807.54 |
1662076800000 | 2769.09 |
1662336000000 | 2792.75 |
1662422400000 | 2779.03 |
1662508800000 | 2813.28 |
1662595200000 | 2842.28 |
1662681600000 | 2870.4 |
1662940800000 | 2878.25 |
1663027200000 | 2797.71 |
1663113600000 | 2798.89 |
1663200000000 | 2769.02 |
1663286400000 | 2722.7399 |
1663545600000 | 2734.7399 |
1663632000000 | 2705.4 |
1663718400000 | 2699.62 |
1663804800000 | 2663.52 |
1663891200000 | 2646.63 |
1664150400000 | 2630.13 |
1664236800000 | 2641.94 |
1664323200000 | 2684.7399 |
1664409600000 | 2605.34 |
1664496000000 | 2578.6 |
1664755200000 | 2623.4699 |
1664841600000 | 2687.32 |
1664928000000 | 2706.9899 |
1665014400000 | 2694.59 |
1665100800000 | 2629.9699 |
1665360000000 | 2620.08 |
1665446400000 | 2575.34 |
1665532800000 | 2576.6 |
1665619200000 | 2611.69 |
1665705600000 | 2562.76 |
1665964800000 | 2616.4699 |
1666051200000 | 2644.6 |
1666137600000 | 2640.02 |
1666224000000 | 2624.68 |
1666310400000 | 2674.95 |
1666569600000 | 2678.7399 |
1666656000000 | 2713.21 |
1666742400000 | 2684.63 |
1666828800000 | 2686.61 |
1666915200000 | 2743.63 |
1667174400000 | 2743.98 |
1667260800000 | 2747.19 |
1667347200000 | 2675.81 |
1667433600000 | 2662.16 |
1667520000000 | 2646.9699 |
1667779200000 | 2643.41 |
1667865600000 | 2657.56 |
1667952000000 | 2619.7199 |
1668038400000 | 2743.07 |
1668124800000 | 2770.16 |
1668384000000 | 2739.7 |
1668470400000 | 2764 |
1668556800000 | 2713.6 |
1668643200000 | 2706.57 |
1668729600000 | 2708.11 |
1668988800000 | 2711.07 |
1669075200000 | 2729.12 |
1669161600000 | 2732.51 |
1669248000000 | 2733.98 |
1669334400000 | 2731.51 |
1669593600000 | 2693.9899 |
1669680000000 | 2693.9899 |
1669766400000 | 2781.4 |
1669852800000 | 2764.65 |
1669939200000 | 2748.39 |
1670198400000 | 2680.07 |
1670284800000 | 2645.26 |
1670371200000 | 2634.2 |
1670457600000 | 2650.7399 |
1670544000000 | 2648.11 |
1670803200000 | 2679.35 |
1670889600000 | 2678.68 |
1670976000000 | 2665.96 |
1671062400000 | 2578.61 |
1671148800000 | 2562.2199 |
1671408000000 | 2540.66 |
1671494400000 | 2535.83 |
1671580800000 | 2569.36 |
1671667200000 | 2539 |
1671753600000 | 2537.06 |
1672099200000 | 2515.3 |
1672185600000 | 2499.75 |
1672272000000 | 2539.38 |
1672358400000 | 2530.39 |
1672617600000 | 2532.4699 |
1672704000000 | 2566.19 |
1672790400000 | 2585.94 |
1672876800000 | 2570.45 |
1672963200000 | 2601.03 |
1673222400000 | 2593.41 |
1673308800000 | 2607.19 |
1673395200000 | 2633.46 |
1673481600000 | 2639.71 |
1673568000000 | 2648.53 |
1673827200000 | 2649.09 |
1673913600000 | 2655.39 |
1674000000000 | 2628.18 |
1674086400000 | 2607.65 |
1674172800000 | 2647.33 |
1674432000000 | 2683.77 |
1674518400000 | 2677.91 |
1674604800000 | 2672.04 |
1674691200000 | 2717.36 |
1674777600000 | 2736.59 |
1675036800000 | 2695.7199 |
1675123200000 | 2730.44 |
1675209600000 | 2754.12 |
1675296000000 | 2822.39 |
1675382400000 | 2807.85 |
1675641600000 | 2800.1 |
1675728000000 | 2842.34 |
1675814400000 | 2821.2199 |
1675900800000 | 2800.54 |
1675987200000 | 2804.54 |
1676246400000 | 2818.44 |
1676332800000 | 2848.4 |
1676419200000 | 2878.95 |
1676505600000 | 2840.79 |
1676592000000 | 2815.44 |
1676851200000 | 2810.26 |
1676937600000 | 2755.71 |
1677024000000 | 2767.69 |
1677110400000 | 2786.6 |
1677196800000 | 2761.64 |
1677456000000 | 2755.94 |
1677542400000 | 2753.98 |
1677628800000 | 2727.4 |
1677715200000 | 2760.34 |
1677801600000 | 2810.59 |
1678060800000 | 2790.96 |
1678147200000 | 2780.7399 |
1678233600000 | 2793.6 |
1678320000000 | 2746.63 |
1678406400000 | 2673.03 |
1678665600000 | 2646.86 |
1678752000000 | 2687.64 |
1678838400000 | 2706.32 |
1678924800000 | 2743.45 |
1679011200000 | 2713.53 |
1679270400000 | 2714.17 |
1679356800000 | 2743.75 |
1679443200000 | 2699.37 |
1679529600000 | 2700.69 |
1679616000000 | 2721.59 |
1679875200000 | 2727.02 |
1679961600000 | 2705.45 |
1680048000000 | 2746.5 |
1680134400000 | 2747.34 |
1680220800000 | 2800.7199 |
1680480000000 | 2792.55 |
1680566400000 | 2763.3 |
1680652800000 | 2746.35 |
1680739200000 | 2742.04 |
1681171200000 | 2764.3 |
1681257600000 | 2738.41 |
1681344000000 | 2754.65 |
1681430400000 | 2757.54 |
1681689600000 | 2786.98 |
1681776000000 | 2782.85 |
1681862400000 | 2766.17 |
1681948800000 | 2738.86 |
1682035200000 | 2741.2 |
1682294400000 | 2720.09 |
1682380800000 | 2684.06 |
1682467200000 | 2661.01 |
1682553600000 | 2709.08 |
1682640000000 | 2717.03 |
1682899200000 | 2730.27 |
1682985600000 | 2688.91 |
1683072000000 | 2667.02 |
1683158400000 | 2665.21 |
1683244800000 | 2707.9899 |
1683504000000 | 2717.66 |
1683590400000 | 2728.19 |
1683676800000 | 2736.9 |
1683763200000 | 2741.53 |
1683849600000 | 2748.56 |
1684108800000 | 2769.82 |
1684195200000 | 2757.59 |
1684281600000 | 2803.59 |
1684368000000 | 2863.78 |
1684454400000 | 2856.4699 |
1684713600000 | 2867.62 |
1684800000000 | 2844.63 |
1684886400000 | 2824.89 |
1684972800000 | 2869.27 |
1685059200000 | 2939.17 |
1685318400000 | 2936.52 |
1685404800000 | 2945.4899 |
1685491200000 | 2943.4 |
1685577600000 | 2954.83 |
1685664000000 | 2997.2199 |
1685923200000 | 3000.43 |
1686009600000 | 3019.28 |
1686096000000 | 2986.4699 |
1686182400000 | 2986.2399 |
1686268800000 | 3003.23 |
1686528000000 | 3043.25 |
1686614400000 | 3059.19 |
1686700800000 | 3053.7399 |
1686787200000 | 3071.36 |
1686873600000 | 3056.38 |
1687132800000 | 3035.11 |
1687219200000 | 3004.82 |
1687305600000 | 2939.32 |
1687392000000 | 2932.4 |
1687478400000 | 2922.2399 |
1687737600000 | 2895.2399 |
1687824000000 | 2901.31 |
1687910400000 | 2932.43 |
1687996800000 | 2964.15 |
1688083200000 | 2984.13 |
1688342400000 | 3028.11 |
1688428800000 | 3048.43 |
1688515200000 | 3021.84 |
1688601600000 | 2977.81 |
1688688000000 | 2951.4699 |
1688947200000 | 2992.4899 |
1689033600000 | 3045.52 |
1689120000000 | 3058 |
1689206400000 | 3110.88 |
1689292800000 | 3099.3 |
1689552000000 | 3135.32 |
1689638400000 | 3133.7 |
1689724800000 | 3146.27 |
1689811200000 | 3102.48 |
1689897600000 | 3119.59 |
1690156800000 | 3119.2 |
1690243200000 | 3111.86 |
1690329600000 | 3074.9699 |
1690416000000 | 3106.12 |
1690502400000 | 3156.21 |
1690761600000 | 3179.9899 |
1690848000000 | 3193.31 |
1690934400000 | 3078.2199 |
1691020800000 | 3060.48 |
1691107200000 | 3030.95 |
1691366400000 | 3048.51 |
1691452800000 | 2994.68 |
1691539200000 | 2955.08 |
1691625600000 | 2893.07 |
1691712000000 | 2896.3 |
1691971200000 | 2924.89 |
1692057600000 | 2905.6 |
1692144000000 | 2877.45 |
1692230400000 | 2862.39 |
1692316800000 | 2847.14 |
1692576000000 | 2856.84 |
1692662400000 | 2874.9699 |
1692748800000 | 2924.56 |
1692835200000 | 2919.88 |
1692921600000 | 2890.05 |
1693180800000 | 2895.27 |
1693267200000 | 2953.59 |
1693353600000 | 2942.16 |
1693440000000 | 2966.36 |
1693526400000 | 3003.06 |
1693785600000 | 3023.82 |
1693872000000 | 3054.63 |
1693958400000 | 3044.8 |
1694044800000 | 3008.07 |
1694131200000 | 2991.54 |
1694390400000 | 2967.75 |
1694476800000 | 2957.46 |
1694563200000 | 2934.7399 |
1694649600000 | 3006.89 |
1694736000000 | 2992.04 |
1694995200000 | 2963.54 |
1695081600000 | 2938.65 |
1695168000000 | 2907.15 |
1695254400000 | 2878.55 |
1695340800000 | 2899.02 |
1695600000000 | 2922.83 |
1695686400000 | 2868.84 |
1695772800000 | 2902.48 |
1695859200000 | 2900.01 |
1695945600000 | 2907.23 |
1696204800000 | 2944.12 |
1696291200000 | 2904.06 |
1696377600000 | 2881.94 |
1696464000000 | 2889.98 |
1696550400000 | 2930.77 |
1696809600000 | 2924.73 |
1696896000000 | 2938.89 |
1696982400000 | 2929.59 |
1697068800000 | 2957.07 |
1697155200000 | 2935.8 |
1697414400000 | 2913.2 |
1697500800000 | 2911.03 |
1697587200000 | 2859.68 |
1697673600000 | 2829.55 |
1697760000000 | 2801.07 |
1698019200000 | 2766.18 |
1698105600000 | 2837.96 |
1698192000000 | 2802.85 |
1698278400000 | 2753.1 |
1698364800000 | 2754.66 |
1698624000000 | 2775.4699 |
1698710400000 | 2773.09 |
1698796800000 | 2800.87 |
1698883200000 | 2887.25 |
1698969600000 | 2931.64 |
1699228800000 | 2938.67 |
1699315200000 | 2973.8 |
1699401600000 | 2965.4699 |
1699488000000 | 2952.85 |
1699574400000 | 2978.92 |
1699833600000 | 2986.45 |
1699920000000 | 3023.7199 |
1700006400000 | 3058.7399 |
1700092800000 | 3045.77 |
1700179200000 | 3074.51 |
1700438400000 | 3103.2199 |
1700524800000 | 3087.43 |
1700611200000 | 3118.6 |
1700697600000 | 3095.9 |
1700784000000 | 3090.44 |
1701043200000 | 3075.63 |
1701129600000 | 3104.26 |
1701216000000 | 3152.92 |
1701302400000 | 3188.09 |
1701388800000 | 3236.43 |
1701648000000 | 3238.26 |
1701734400000 | 3212.59 |
1701820800000 | 3216.42 |
1701907200000 | 3211.65 |
1701993600000 | 3295.68 |
1702252800000 | 3317.43 |
1702339200000 | 3342.76 |
1702425600000 | 3379.18 |
1702512000000 | 3361.65 |
1702598400000 | 3373.17 |
1702857600000 | 3366.53 |
1702944000000 | 3338.67 |
1703030400000 | 3318.01 |
1703116800000 | 3362.22 |
1703203200000 | 3384.83 |
1703635200000 | 3430.9 |
1703721600000 | 3451.49 |
1703808000000 | 3433.23 |
1704153600000 | 3462.31 |
1704240000000 | 3415.32 |
1704326400000 | 3387.23 |
1704412800000 | 3402.79 |
1704672000000 | 3426.51 |
1704758400000 | 3443.1 |
1704844800000 | 3440.88 |
1704931200000 | 3435.52 |
1705017600000 | 3401.98 |
1705276800000 | 3450.47 |
1705363200000 | 3469.26 |
1705449600000 | 3411.36 |
1705536000000 | 3434.1 |
1705622400000 | 3520.64 |
1705881600000 | 3621.02 |
1705968000000 | 3646.62 |
1706054400000 | 3627.12 |
1706140800000 | 3659.75 |
1706227200000 | 3606.95 |
1706486400000 | 3662.52 |
1706572800000 | 3611.43 |
1706659200000 | 3526.8 |
1706745600000 | 3568.88 |
1706832000000 | 3633.87 |
1707091200000 | 3586.69 |
1707177600000 | 3629.6 |
1707264000000 | 3644.82 |
1707350400000 | 3699.43 |
1707436800000 | 3722.93 |
1707696000000 | 3742.04 |
1707782400000 | 3702.52 |
1707868800000 | 3769.76 |
1707955200000 | 3784.89 |
1708041600000 | 3726.96 |
1708300800000 | 3735.39 |
1708387200000 | 3686 |
1708473600000 | 3649.43 |
1708560000000 | 3723.96 |
1708646400000 | 3707.01 |
1708905600000 | 3722.85 |
1708992000000 | 3732.23 |
1709078400000 | 3742.59 |
1709164800000 | 3804.37 |
1709251200000 | 3860.64 |
1709510400000 | 3936.12 |
1709596800000 | 3837.62 |
1709683200000 | 3869.17 |
1709769600000 | 3886.14 |
1709856000000 | 3856.9 |
1710115200000 | 3849.65 |
1710201600000 | 3898.84 |
1710288000000 | 3862.16 |
1710374400000 | 3817.19 |
1710460800000 | 3818.39 |
1710720000000 | 3808.46 |
1710806400000 | 3791.84 |
1710892800000 | 3835.39 |
1710979200000 | 3890.46 |
1711065600000 | 3879.89 |
1711324800000 | 3878.64 |
1711411200000 | 3872.18 |
1711497600000 | 3916.82 |
1711584000000 | 3923.37 |
1712016000000 | 3886.47 |
1712102400000 | 3879.83 |
1712188800000 | 3863.64 |
1712275200000 | 3849.93 |
1712534400000 | 3815.32 |
1712620800000 | 3824.06 |
1712707200000 | 3819.28 |
1712793600000 | 3836.99 |
1712880000000 | 3801.9 |
1713139200000 | 3719.97 |
1713225600000 | 3647.69 |
1713312000000 | 3624.32 |
1713398400000 | 3633.42 |
1713484800000 | 3524.42 |
1713744000000 | 3528.77 |
1713830400000 | 3576.8 |
1713916800000 | 3629.75 |
1714003200000 | 3580.98 |
1714089600000 | 3656.76 |
1714348800000 | 3663.06 |
1714435200000 | 3615.81 |
1714521600000 | 3630.91 |
1714608000000 | 3661.38 |
1714694400000 | 3677.62 |
1714953600000 | 3704.31 |
1715040000000 | 3696.13 |
1715126400000 | 3709.03 |
1715212800000 | 3693.74 |
1715299200000 | 3663.62 |
1715558400000 | 3668.47 |
1715644800000 | 3724.7 |
1715731200000 | 3758.76 |
1715817600000 | 3761.96 |
1715904000000 | 3740.51 |
1716163200000 | 3762.77 |
1716249600000 | 3731.54 |
1716336000000 | 3746.3 |
1716422400000 | 3708.57 |
1716508800000 | 3719.95 |
1716768000000 | 3731.45 |
1716854400000 | 3756.82 |
1716940800000 | 3740.83 |
1717027200000 | 3688.28 |
1717113600000 | 3679.66 |
1717372800000 | 3677.35 |
1717459200000 | 3650.65 |
1717545600000 | 3700.37 |
1717632000000 | 3682.86 |
1717718400000 | 3711.91 |
1717977600000 | 3739.37 |
1718064000000 | 3713.71 |
1718150400000 | 3722.83 |
1718236800000 | 3744.04 |
1718323200000 | 3760.69 |
1718582400000 | 3757.09 |
1718668800000 | 3763.75 |
1718755200000 | 3767.68 |
1718841600000 | 3758.51 |
1718928000000 | 3753.67 |
1719187200000 | 3658.4 |
1719273600000 | 3670.93 |
1719360000000 | 3683.29 |
1719446400000 | 3687.11 |
1719532800000 | 3695.71 |
1719792000000 | 3671.49 |
1719878400000 | 3664.68 |
1719964800000 | 3680.61 |
1720051200000 | 3708.81 |
1720137600000 | 3705.01 |
1720396800000 | 3730.59 |
1720483200000 | 3731.22 |
1720569600000 | 3750.93 |
1720656000000 | 3777.56 |
1720742400000 | 3789.25 |
1721001600000 | 3800.75 |
1721088000000 | 3843.36 |
1721174400000 | 3713 |
1721260800000 | 3655.36 |
1721347200000 | 3606.75 |
1721606400000 | 3606.74 |
1721692800000 | 3633.18 |
1721779200000 | 3555.76 |
1721865600000 | 3505.56 |
1721952000000 | 3523.27 |
1722211200000 | 3502.33 |
1722297600000 | 3468.83 |
1722384000000 | 3514.91 |
1722470400000 | 3476.43 |
1722556800000 | 3279.9899 |
1722816000000 | 3051.06 |
1722902400000 | 3092.52 |
1722988800000 | 3068.33 |
1723075200000 | 3116.39 |
1723161600000 | 3127.28 |
1723420800000 | 3157.15 |
1723507200000 | 3221.56 |
1723593600000 | 3202.4699 |
1723680000000 | 3260.19 |
1723766400000 | 3297.09 |
1724025600000 | 3312.8 |
1724112000000 | 3319.9699 |
1724198400000 | 3330.36 |
1724284800000 | 3289.03 |
1724371200000 | 3307.6 |
1724630400000 | 3288.12 |
1724716800000 | 3277.06 |
1724803200000 | 3260.54 |
1724889600000 | 3278.53 |
1724976000000 | 3282.54 |
1725235200000 | 3264.73 |
1725321600000 | 3189.25 |
1725408000000 | 3106.75 |
1725494400000 | 3102.09 |
1725580800000 | 3056.54 |
1725840000000 | 3097.48 |
1725926400000 | 3093.62 |
1726012800000 | 3116.9 |
1726099200000 | 3165.85 |
1726185600000 | 3190.64 |
1726444800000 | 3186.79 |
1726531200000 | 3189.84 |
1726617600000 | 3152.56 |
1726704000000 | 3201.29 |
1726790400000 | 3198.21 |
1727049600000 | 3215.17 |
1727136000000 | 3236.76 |
1727222400000 | 3245.31 |
1727308800000 | 3312.52 |
1727395200000 | 3319.65 |
1727654400000 | 3283.63 |
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2017 | 11.389224841964 | 6.697028476321 |
2018 | 12.405764656499 | -7.2058023784829 |
2019 | 16.681852808938 | 26.179222089235 |
2020 | 14.751754891293 | 4.5355158914768 |
2021 | 28.812821895394 | 26.667821443993 |
2022 | -26.951157198244 | -14.8534899114 |
2023 | 35.679875434222 | 16.524263329573 |
2024 | -6.7702429976025 | 21.803963403598 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX AI Global Artificial Intelligence 100 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Equal |
Cap Factor | None |
No. of components | 100 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Mar. 18, 2013 |
History | Available daily as of March 18 2013 |
Inception date | Aug. 05, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.