Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5%
Index Description
The iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX AI Global Artificial Intelligence Large 100 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues on a daily basis. The iSTOXX AI Global Artificial Intelligence Large 100 Index allows a targeted investment in 100 companies from a wide range of industries that invest heavily in the development of new AI technologies. These companies are therefore considered to be well-positioned to benefit from the increased adoption of AI technologies.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the iSTOXX AI Global Artificial Intelligence Large 100 Index, which includes net dividend investments.
- The decrement index may perform better than the price version of the iSTOXX AI Global Artificial Intelligence Large 100 Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Intelligent Computing ADTV5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | -4.4 | 12.4 | 25.5 | 19.8 | 81.0 | N/A | N/A | 26.0 | 6.3 | 12.8 |
STOXX Global Intelligent Computing ADTV5 | -4.2 | -2.3 | 10.3 | 7.1 | 68.5 | N/A | N/A | 10.5 | 2.3 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | N/A | N/A | 21.5 | 21.9 | 23.6 | N/A | N/A | 0.9 | 0.2 | 0.5 |
STOXX Global Intelligent Computing ADTV5 | N/A | N/A | 18.5 | 18.4 | 20.0 | N/A | N/A | 0.4 | 0.0 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 12.9 | 12.4 | 12.2 | 10.1 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | 0.9 | 1.0 | 1.0 | 1.1 | 1.1 | 0.2 | 1.8 | 1.1 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global Intelligent Computing ADTV5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | |
---|---|
1363305600000 | 1000 |
1363564800000 | 1001.49 |
1363651200000 | 1007.95 |
1363737600000 | 1006.61 |
1363824000000 | 1001.08 |
1363910400000 | 999.84 |
1364169600000 | 1005.62 |
1364256000000 | 1011.38 |
1364342400000 | 1012.84 |
1364428800000 | 1007.91 |
1364860800000 | 1006.22 |
1364947200000 | 998.8 |
1365033600000 | 997.17 |
1365120000000 | 980.67 |
1365379200000 | 985.95 |
1365465600000 | 988.01 |
1365552000000 | 1000.73 |
1365638400000 | 1002.09 |
1365724800000 | 999.16 |
1365984000000 | 984.01 |
1366070400000 | 990.05 |
1366156800000 | 981.45 |
1366243200000 | 967.78 |
1366329600000 | 970.53 |
1366588800000 | 979.49 |
1366675200000 | 990.3 |
1366761600000 | 995.93 |
1366848000000 | 999.27 |
1366934400000 | 998.04 |
1367193600000 | 1000.71 |
1367280000000 | 1001.37 |
1367366400000 | 993.58 |
1367452800000 | 1009.15 |
1367539200000 | 1013.58 |
1367798400000 | 1020.71 |
1367884800000 | 1023.55 |
1367971200000 | 1023.61 |
1368057600000 | 1025.16 |
1368144000000 | 1035.44 |
1368403200000 | 1035.8 |
1368489600000 | 1042.01 |
1368576000000 | 1056.55 |
1368662400000 | 1053.13 |
1368748800000 | 1066.87 |
1369008000000 | 1066.53 |
1369094400000 | 1063.81 |
1369180800000 | 1058.11 |
1369267200000 | 1047.56 |
1369353600000 | 1044.35 |
1369612800000 | 1041.34 |
1369699200000 | 1054.07 |
1369785600000 | 1043.24 |
1369872000000 | 1039.04 |
1369958400000 | 1036.22 |
1370217600000 | 1032.93 |
1370304000000 | 1029.22 |
1370390400000 | 1014.84 |
1370476800000 | 1008.18 |
1370563200000 | 1015.85 |
1370822400000 | 1020.28 |
1370908800000 | 1005.81 |
1370995200000 | 995.2 |
1371081600000 | 1002.96 |
1371168000000 | 995.52 |
1371427200000 | 1004.09 |
1371513600000 | 1007.12 |
1371600000000 | 998.09 |
1371686400000 | 987.3 |
1371772800000 | 987.46 |
1372032000000 | 975.9 |
1372118400000 | 984.25 |
1372204800000 | 996.15 |
1372291200000 | 1004.69 |
1372377600000 | 1002.18 |
1372636800000 | 1005.22 |
1372723200000 | 1005.28 |
1372809600000 | 1011.65 |
1372896000000 | 1017.42 |
1372982400000 | 1027.62 |
1373241600000 | 1026.71 |
1373328000000 | 1041.43 |
1373414400000 | 1037.84 |
1373500800000 | 1040.16 |
1373587200000 | 1040.61 |
1373846400000 | 1042.35 |
1373932800000 | 1036.01 |
1374019200000 | 1042.16 |
1374105600000 | 1042.9 |
1374192000000 | 1032.44 |
1374451200000 | 1032.4 |
1374537600000 | 1030 |
1374624000000 | 1031.63 |
1374710400000 | 1031.69 |
1374796800000 | 1027.91 |
1375056000000 | 1023.66 |
1375142400000 | 1028.03 |
1375228800000 | 1022.79 |
1375315200000 | 1037.66 |
1375401600000 | 1041.05 |
1375660800000 | 1043.18 |
1375747200000 | 1034.21 |
1375833600000 | 1027.5 |
1375920000000 | 1024.71 |
1376006400000 | 1023.59 |
1376265600000 | 1029.24 |
1376352000000 | 1038.12 |
1376438400000 | 1037.09 |
1376524800000 | 1023.92 |
1376611200000 | 1017.71 |
1376870400000 | 1011.12 |
1376956800000 | 1003.55 |
1377043200000 | 1001.45 |
1377129600000 | 1008.17 |
1377216000000 | 1013.02 |
1377475200000 | 1011.62 |
1377561600000 | 994.57 |
1377648000000 | 995.51 |
1377734400000 | 1007.69 |
1377820800000 | 1006.28 |
1378080000000 | 1006.94 |
1378166400000 | 1013.25 |
1378252800000 | 1019.07 |
1378339200000 | 1026.64 |
1378425600000 | 1026.89 |
1378684800000 | 1029.21 |
1378771200000 | 1036.19 |
1378857600000 | 1033.61 |
1378944000000 | 1033.37 |
1379030400000 | 1037.32 |
1379289600000 | 1033.87 |
1379376000000 | 1036.46 |
1379462400000 | 1048.51 |
1379548800000 | 1036.67 |
1379635200000 | 1033.02 |
1379894400000 | 1032.69 |
1379980800000 | 1030.31 |
1380067200000 | 1028.22 |
1380153600000 | 1034.7 |
1380240000000 | 1025.99 |
1380499200000 | 1016.9 |
1380585600000 | 1026.69 |
1380672000000 | 1021.68 |
1380758400000 | 1012.11 |
1380844800000 | 1017.9 |
1381104000000 | 1012.43 |
1381190400000 | 999.55 |
1381276800000 | 1007.39 |
1381363200000 | 1025.91 |
1381449600000 | 1029.56 |
1381708800000 | 1030.79 |
1381795200000 | 1032.78 |
1381881600000 | 1042.06 |
1381968000000 | 1033.96 |
1382054400000 | 1043.23 |
1382313600000 | 1047.56 |
1382400000000 | 1042.85 |
1382486400000 | 1036.7 |
1382572800000 | 1038.2 |
1382659200000 | 1041.65 |
1382918400000 | 1044.81 |
1383004800000 | 1048.06 |
1383091200000 | 1047.04 |
1383177600000 | 1056.5 |
1383264000000 | 1064.68 |
1383523200000 | 1063.96 |
1383609600000 | 1063.71 |
1383696000000 | 1067.05 |
1383782400000 | 1066.04 |
1383868800000 | 1076.93 |
1384128000000 | 1073.58 |
1384214400000 | 1072.37 |
1384300800000 | 1081.12 |
1384387200000 | 1079.52 |
1384473600000 | 1082.86 |
1384732800000 | 1077.96 |
1384819200000 | 1075.5 |
1384905600000 | 1076.02 |
1384992000000 | 1081.87 |
1385078400000 | 1080.27 |
1385337600000 | 1082.15 |
1385424000000 | 1080.45 |
1385510400000 | 1084.46 |
1385596800000 | 1084.89 |
1385683200000 | 1084.83 |
1385942400000 | 1084.39 |
1386028800000 | 1078.55 |
1386115200000 | 1077.92 |
1386201600000 | 1064.94 |
1386288000000 | 1070.29 |
1386547200000 | 1072.17 |
1386633600000 | 1065.47 |
1386720000000 | 1054.24 |
1386806400000 | 1051.59 |
1386892800000 | 1051.06 |
1387152000000 | 1055.93 |
1387238400000 | 1054.72 |
1387324800000 | 1065.46 |
1387411200000 | 1073.88 |
1387497600000 | 1078.45 |
1387756800000 | 1085.13 |
1387843200000 | 1089.69 |
1388102400000 | 1086.65 |
1388361600000 | 1082.26 |
1388448000000 | 1089.41 |
1388620800000 | 1088.35 |
1388707200000 | 1090.21 |
1388966400000 | 1085.16 |
1389052800000 | 1091.54 |
1389139200000 | 1093.02 |
1389225600000 | 1089.7 |
1389312000000 | 1085.23 |
1389571200000 | 1080.18 |
1389657600000 | 1086.36 |
1389744000000 | 1104.15 |
1389830400000 | 1102.75 |
1389916800000 | 1100.78 |
1390176000000 | 1100.14 |
1390262400000 | 1103.53 |
1390348800000 | 1100.41 |
1390435200000 | 1084.26 |
1390521600000 | 1063.52 |
1390780800000 | 1055.8 |
1390867200000 | 1055.85 |
1390953600000 | 1052.26 |
1391040000000 | 1064.55 |
1391126400000 | 1067.09 |
1391385600000 | 1041.2 |
1391472000000 | 1040 |
1391558400000 | 1041.29 |
1391644800000 | 1047.94 |
1391731200000 | 1058.98 |
1391990400000 | 1059.41 |
1392076800000 | 1068.82 |
1392163200000 | 1076.98 |
1392249600000 | 1076.45 |
1392336000000 | 1076.78 |
1392595200000 | 1075.77 |
1392681600000 | 1073.23 |
1392768000000 | 1067.17 |
1392854400000 | 1070.75 |
1392940800000 | 1069.64 |
1393200000000 | 1076.17 |
1393286400000 | 1073.92 |
1393372800000 | 1078.55 |
1393459200000 | 1082.78 |
1393545600000 | 1074.72 |
1393804800000 | 1065.32 |
1393891200000 | 1081.28 |
1393977600000 | 1085.61 |
1394064000000 | 1081.36 |
1394150400000 | 1075.5 |
1394409600000 | 1069.34 |
1394496000000 | 1067.86 |
1394582400000 | 1062.2 |
1394668800000 | 1048.25 |
1394755200000 | 1039.93 |
1395014400000 | 1050.35 |
1395100800000 | 1060.19 |
1395187200000 | 1055.67 |
1395273600000 | 1069.5 |
1395360000000 | 1066.6 |
1395619200000 | 1063.21 |
1395705600000 | 1070.19 |
1395792000000 | 1064.34 |
1395878400000 | 1066 |
1395964800000 | 1070.42 |
1396224000000 | 1074.91 |
1396310400000 | 1082.93 |
1396396800000 | 1087.15 |
1396483200000 | 1088.42 |
1396569600000 | 1077.93 |
1396828800000 | 1065.44 |
1396915200000 | 1064.91 |
1397001600000 | 1070.27 |
1397088000000 | 1047.75 |
1397174400000 | 1036.61 |
1397433600000 | 1048.22 |
1397520000000 | 1050.16 |
1397606400000 | 1061.76 |
1397692800000 | 1061.33 |
1398124800000 | 1070.07 |
1398211200000 | 1063.4 |
1398297600000 | 1067.7 |
1398384000000 | 1055.92 |
1398643200000 | 1056.62 |
1398729600000 | 1063.09 |
1398816000000 | 1062.57 |
1398902400000 | 1063.56 |
1398988800000 | 1062.56 |
1399248000000 | 1061.75 |
1399334400000 | 1048.75 |
1399420800000 | 1049.08 |
1399507200000 | 1056.02 |
1399593600000 | 1062.86 |
1399852800000 | 1074.51 |
1399939200000 | 1082.48 |
1400025600000 | 1077.99 |
1400112000000 | 1068.88 |
1400198400000 | 1071.28 |
1400457600000 | 1073.86 |
1400544000000 | 1069.85 |
1400630400000 | 1077.9 |
1400716800000 | 1081.71 |
1400803200000 | 1090.42 |
1401062400000 | 1091.01 |
1401148800000 | 1098.68 |
1401235200000 | 1099.28 |
1401321600000 | 1103.84 |
1401408000000 | 1102.65 |
1401667200000 | 1105.78 |
1401753600000 | 1103.93 |
1401840000000 | 1104.91 |
1401926400000 | 1113.51 |
1402012800000 | 1116.37 |
1402272000000 | 1121.93 |
1402358400000 | 1127.13 |
1402444800000 | 1123.31 |
1402531200000 | 1113.38 |
1402617600000 | 1116.61 |
1402876800000 | 1112.68 |
1402963200000 | 1116.66 |
1403049600000 | 1120.36 |
1403136000000 | 1117.01 |
1403222400000 | 1117.8 |
1403481600000 | 1117.15 |
1403568000000 | 1112.12 |
1403654400000 | 1110.65 |
1403740800000 | 1112.75 |
1403827200000 | 1112.6 |
1404086400000 | 1108.95 |
1404172800000 | 1117.61 |
1404259200000 | 1120.08 |
1404345600000 | 1128.46 |
1404432000000 | 1129.89 |
1404691200000 | 1125.68 |
1404777600000 | 1112.51 |
1404864000000 | 1114.23 |
1404950400000 | 1112.58 |
1405036800000 | 1115.61 |
1405296000000 | 1121.14 |
1405382400000 | 1126.42 |
1405468800000 | 1136.46 |
1405555200000 | 1126.67 |
1405641600000 | 1135.4 |
1405900800000 | 1131.75 |
1405987200000 | 1142.44 |
1406073600000 | 1144.34 |
1406160000000 | 1144.56 |
1406246400000 | 1143.28 |
1406505600000 | 1142.53 |
1406592000000 | 1142 |
1406678400000 | 1145.95 |
1406764800000 | 1124.51 |
1406851200000 | 1112.03 |
1407110400000 | 1116.24 |
1407196800000 | 1112.45 |
1407283200000 | 1110.25 |
1407369600000 | 1106.55 |
1407456000000 | 1103.97 |
1407715200000 | 1113.5 |
1407801600000 | 1113.9 |
1407888000000 | 1121.02 |
1407974400000 | 1124.78 |
1408060800000 | 1122.58 |
1408320000000 | 1133.2 |
1408406400000 | 1142.08 |
1408492800000 | 1144.71 |
1408579200000 | 1151.54 |
1408665600000 | 1153.52 |
1408924800000 | 1161.05 |
1409011200000 | 1162.01 |
1409097600000 | 1162.31 |
1409184000000 | 1160.57 |
1409270400000 | 1163.86 |
1409529600000 | 1165.89 |
1409616000000 | 1167.77 |
1409702400000 | 1164.36 |
1409788800000 | 1179.62 |
1409875200000 | 1184.11 |
1410134400000 | 1184.27 |
1410220800000 | 1179.56 |
1410307200000 | 1184.13 |
1410393600000 | 1184.06 |
1410480000000 | 1181.49 |
1410739200000 | 1177.75 |
1410825600000 | 1181.4 |
1410912000000 | 1182.35 |
1410998400000 | 1192.2 |
1411084800000 | 1198.81 |
1411344000000 | 1192.47 |
1411430400000 | 1182.76 |
1411516800000 | 1194.28 |
1411603200000 | 1181.61 |
1411689600000 | 1194.14 |
1411948800000 | 1191.61 |
1412035200000 | 1197.37 |
1412121600000 | 1185.45 |
1412208000000 | 1174.27 |
1412294400000 | 1195.67 |
1412553600000 | 1193.7 |
1412640000000 | 1173.19 |
1412726400000 | 1179.04 |
1412812800000 | 1159.92 |
1412899200000 | 1149.13 |
1413158400000 | 1135.16 |
1413244800000 | 1137.78 |
1413331200000 | 1116.84 |
1413417600000 | 1107.17 |
1413504000000 | 1120.13 |
1413763200000 | 1126.69 |
1413849600000 | 1145.74 |
1413936000000 | 1147.61 |
1414022400000 | 1159.91 |
1414108800000 | 1164.28 |
1414368000000 | 1159.65 |
1414454400000 | 1170.28 |
1414540800000 | 1170.3 |
1414627200000 | 1184.25 |
1414713600000 | 1209.71 |
1414972800000 | 1211.89 |
1415059200000 | 1205 |
1415145600000 | 1214.87 |
1415232000000 | 1222.08 |
1415318400000 | 1222.55 |
1415577600000 | 1224.91 |
1415664000000 | 1227.59 |
1415750400000 | 1223.1 |
1415836800000 | 1229.65 |
1415923200000 | 1233.16 |
1416182400000 | 1234.13 |
1416268800000 | 1235.61 |
1416355200000 | 1228.82 |
1416441600000 | 1231.23 |
1416528000000 | 1249.54 |
1416787200000 | 1251.96 |
1416873600000 | 1249.77 |
1416960000000 | 1251.99 |
1417046400000 | 1258.34 |
1417132800000 | 1264.23 |
1417392000000 | 1253.15 |
1417478400000 | 1261.7 |
1417564800000 | 1271.43 |
1417651200000 | 1259.24 |
1417737600000 | 1276.04 |
1417996800000 | 1266.71 |
1418083200000 | 1250.95 |
1418169600000 | 1231.43 |
1418256000000 | 1238.41 |
1418342400000 | 1214.87 |
1418601600000 | 1205.02 |
1418688000000 | 1189.19 |
1418774400000 | 1213.39 |
1418860800000 | 1253.07 |
1418947200000 | 1260.68 |
1419206400000 | 1270.05 |
1419292800000 | 1281.68 |
1419379200000 | 1281.32 |
1419811200000 | 1282.64 |
1419897600000 | 1276.43 |
1419984000000 | 1271.32 |
1420156800000 | 1275.91 |
1420416000000 | 1261.49 |
1420502400000 | 1248.44 |
1420588800000 | 1268.09 |
1420675200000 | 1295.13 |
1420761600000 | 1283.26 |
1421020800000 | 1278.08 |
1421107200000 | 1283.47 |
1421193600000 | 1272.16 |
1421280000000 | 1283.21 |
1421366400000 | 1299.82 |
1421625600000 | 1287.79 |
1421712000000 | 1301.38 |
1421798400000 | 1305.22 |
1421884800000 | 1343.68 |
1421971200000 | 1364.64 |
1422230400000 | 1362.71 |
1422316800000 | 1322.36 |
1422403200000 | 1321.81 |
1422489600000 | 1330.28 |
1422576000000 | 1320.18 |
1422835200000 | 1328.1 |
1422921600000 | 1329.92 |
1423008000000 | 1337.02 |
1423094400000 | 1344.02 |
1423180800000 | 1352.57 |
1423440000000 | 1349.56 |
1423526400000 | 1364.1 |
1423612800000 | 1366.82 |
1423699200000 | 1376.09 |
1423785600000 | 1380.53 |
1424044800000 | 1380.6 |
1424131200000 | 1380.59 |
1424217600000 | 1387.4 |
1424304000000 | 1387.66 |
1424390400000 | 1398.46 |
1424649600000 | 1399.33 |
1424736000000 | 1406.22 |
1424822400000 | 1400.95 |
1424908800000 | 1421.89 |
1424995200000 | 1416.98 |
1425254400000 | 1427.55 |
1425340800000 | 1423.19 |
1425427200000 | 1432.24 |
1425513600000 | 1436.75 |
1425600000000 | 1445.16 |
1425859200000 | 1448.47 |
1425945600000 | 1440.57 |
1426032000000 | 1457.12 |
1426118400000 | 1464.71 |
1426204800000 | 1473.02 |
1426464000000 | 1480.65 |
1426550400000 | 1477.64 |
1426636800000 | 1486.22 |
1426723200000 | 1480.59 |
1426809600000 | 1469.71 |
1427068800000 | 1452.83 |
1427155200000 | 1451.09 |
1427241600000 | 1418.54 |
1427328000000 | 1421.96 |
1427414400000 | 1424.57 |
1427673600000 | 1446.48 |
1427760000000 | 1445.1 |
1427846400000 | 1437.77 |
1427932800000 | 1429 |
1428364800000 | 1441.02 |
1428451200000 | 1451.29 |
1428537600000 | 1473.82 |
1428624000000 | 1492.82 |
1428883200000 | 1493.74 |
1428969600000 | 1479.21 |
1429056000000 | 1494.32 |
1429142400000 | 1482.31 |
1429228800000 | 1453.55 |
1429488000000 | 1471.6 |
1429574400000 | 1473.11 |
1429660800000 | 1483.89 |
1429747200000 | 1476.94 |
1429833600000 | 1479.98 |
1430092800000 | 1481.89 |
1430179200000 | 1470.98 |
1430265600000 | 1444.42 |
1430352000000 | 1420.57 |
1430438400000 | 1427.75 |
1430697600000 | 1437.42 |
1430784000000 | 1418.35 |
1430870400000 | 1391.64 |
1430956800000 | 1406.1 |
1431043200000 | 1429.71 |
1431302400000 | 1432.36 |
1431388800000 | 1415.91 |
1431475200000 | 1407.55 |
1431561600000 | 1418.66 |
1431648000000 | 1409.31 |
1431907200000 | 1424.08 |
1431993600000 | 1450.62 |
1432080000000 | 1456.16 |
1432166400000 | 1459.81 |
1432252800000 | 1469.39 |
1432512000000 | 1469.5 |
1432598400000 | 1468.22 |
1432684800000 | 1485.49 |
1432771200000 | 1477.68 |
1432857600000 | 1460.54 |
1433116800000 | 1470.06 |
1433203200000 | 1439.24 |
1433289600000 | 1428.04 |
1433376000000 | 1417.37 |
1433462400000 | 1430.33 |
1433721600000 | 1407.46 |
1433808000000 | 1400.83 |
1433894400000 | 1413.6 |
1433980800000 | 1422.8 |
1434067200000 | 1410.62 |
1434326400000 | 1402 |
1434412800000 | 1409.94 |
1434499200000 | 1407.69 |
1434585600000 | 1398.21 |
1434672000000 | 1400.87 |
1434931200000 | 1408.34 |
1435017600000 | 1439.39 |
1435104000000 | 1431.16 |
1435190400000 | 1425.87 |
1435276800000 | 1427.55 |
1435536000000 | 1396.01 |
1435622400000 | 1397.42 |
1435708800000 | 1412.12 |
1435795200000 | 1410.68 |
1435881600000 | 1410.4 |
1436140800000 | 1403.31 |
1436227200000 | 1419.24 |
1436313600000 | 1383.95 |
1436400000000 | 1390.44 |
1436486400000 | 1394.17 |
1436745600000 | 1433.05 |
1436832000000 | 1440.59 |
1436918400000 | 1448.23 |
1437004800000 | 1473.66 |
1437091200000 | 1488.49 |
1437350400000 | 1490.73 |
1437436800000 | 1475.14 |
1437523200000 | 1466.05 |
1437609600000 | 1449.66 |
1437696000000 | 1444.49 |
1437955200000 | 1415.01 |
1438041600000 | 1429.92 |
1438128000000 | 1441.54 |
1438214400000 | 1454.04 |
1438300800000 | 1437.59 |
1438560000000 | 1442.86 |
1438646400000 | 1439.73 |
1438732800000 | 1456.22 |
1438819200000 | 1440.67 |
1438905600000 | 1433.55 |
1439164800000 | 1445.29 |
1439251200000 | 1416.72 |
1439337600000 | 1393.92 |
1439424000000 | 1401.26 |
1439510400000 | 1407.36 |
1439769600000 | 1414.85 |
1439856000000 | 1417.05 |
1439942400000 | 1401.53 |
1440028800000 | 1353.07 |
1440115200000 | 1294.79 |
1440374400000 | 1219.09 |
1440460800000 | 1227.78 |
1440547200000 | 1272.12 |
1440633600000 | 1319.81 |
1440720000000 | 1325.11 |
1440979200000 | 1316.87 |
1441065600000 | 1272.93 |
1441152000000 | 1297.95 |
1441238400000 | 1316.33 |
1441324800000 | 1293.26 |
1441584000000 | 1289.64 |
1441670400000 | 1313.4 |
1441756800000 | 1312.16 |
1441843200000 | 1308.71 |
1441929600000 | 1304.47 |
1442188800000 | 1297.84 |
1442275200000 | 1313.37 |
1442361600000 | 1322.46 |
1442448000000 | 1312.84 |
1442534400000 | 1288.13 |
1442793600000 | 1313.18 |
1442880000000 | 1302.51 |
1442966400000 | 1299.16 |
1443052800000 | 1276.68 |
1443139200000 | 1293.07 |
1443398400000 | 1262.94 |
1443484800000 | 1252.11 |
1443571200000 | 1283.73 |
1443657600000 | 1280.73 |
1443744000000 | 1284.52 |
1444003200000 | 1315.77 |
1444089600000 | 1313.65 |
1444176000000 | 1325.79 |
1444262400000 | 1326.84 |
1444348800000 | 1325.52 |
1444608000000 | 1324.62 |
1444694400000 | 1317.76 |
1444780800000 | 1299.38 |
1444867200000 | 1323.64 |
1444953600000 | 1330.66 |
1445212800000 | 1338.28 |
1445299200000 | 1333.62 |
1445385600000 | 1329.75 |
1445472000000 | 1374.35 |
1445558400000 | 1418.4 |
1445817600000 | 1415.28 |
1445904000000 | 1406.83 |
1445990400000 | 1423.57 |
1446076800000 | 1433.38 |
1446163200000 | 1418.36 |
1446422400000 | 1429.88 |
1446508800000 | 1443.36 |
1446595200000 | 1455.78 |
1446681600000 | 1456.46 |
1446768000000 | 1478.34 |
1447027200000 | 1466.08 |
1447113600000 | 1469.82 |
1447200000000 | 1466.82 |
1447286400000 | 1448.05 |
1447372800000 | 1430.7 |
1447632000000 | 1444.47 |
1447718400000 | 1457.83 |
1447804800000 | 1475.65 |
1447891200000 | 1471.6 |
1447977600000 | 1486.44 |
1448236800000 | 1486.53 |
1448323200000 | 1481.69 |
1448409600000 | 1485.07 |
1448496000000 | 1487.4 |
1448582400000 | 1489.65 |
1448841600000 | 1488.51 |
1448928000000 | 1496.43 |
1449014400000 | 1490.63 |
1449100800000 | 1436.04 |
1449187200000 | 1453.65 |
1449446400000 | 1453.58 |
1449532800000 | 1439.86 |
1449619200000 | 1415.67 |
1449705600000 | 1420.62 |
1449792000000 | 1388.95 |
1450051200000 | 1386.2 |
1450137600000 | 1407.36 |
1450224000000 | 1428.78 |
1450310400000 | 1428.67 |
1450396800000 | 1401.21 |
1450656000000 | 1399.93 |
1450742400000 | 1402.88 |
1450828800000 | 1425.58 |
1450915200000 | 1414.42 |
1451260800000 | 1411.03 |
1451347200000 | 1434.41 |
1451433600000 | 1423.52 |
1451520000000 | 1416.19 |
1451865600000 | 1393.85 |
1451952000000 | 1401.22 |
1452038400000 | 1382.35 |
1452124800000 | 1334.72 |
1452211200000 | 1317.34 |
1452470400000 | 1328.35 |
1452556800000 | 1337.11 |
1452643200000 | 1310.8 |
1452729600000 | 1321.99 |
1452816000000 | 1278.15 |
1453075200000 | 1283.79 |
1453161600000 | 1286.82 |
1453248000000 | 1266.27 |
1453334400000 | 1275.81 |
1453420800000 | 1309.62 |
1453680000000 | 1295.73 |
1453766400000 | 1301.96 |
1453852800000 | 1285.41 |
1453939200000 | 1286.88 |
1454025600000 | 1327.85 |
1454284800000 | 1319.68 |
1454371200000 | 1293.01 |
1454457600000 | 1271.45 |
1454544000000 | 1263.92 |
1454630400000 | 1239.35 |
1454889600000 | 1222.74 |
1454976000000 | 1196.72 |
1455062400000 | 1204.33 |
1455148800000 | 1179.53 |
1455235200000 | 1201.41 |
1455494400000 | 1222.7 |
1455580800000 | 1239.55 |
1455667200000 | 1262.28 |
1455753600000 | 1264.35 |
1455840000000 | 1259.43 |
1456099200000 | 1284.13 |
1456185600000 | 1267.12 |
1456272000000 | 1266.69 |
1456358400000 | 1279.2 |
1456444800000 | 1289.55 |
1456704000000 | 1289.62 |
1456790400000 | 1321.18 |
1456876800000 | 1335.4 |
1456963200000 | 1329.7 |
1457049600000 | 1325.98 |
1457308800000 | 1322.08 |
1457395200000 | 1304.15 |
1457481600000 | 1314.39 |
1457568000000 | 1298.02 |
1457654400000 | 1316.88 |
1457913600000 | 1326.67 |
1458000000000 | 1327.09 |
1458086400000 | 1336.63 |
1458172800000 | 1318.21 |
1458259200000 | 1323.88 |
1458518400000 | 1329.61 |
1458604800000 | 1335.53 |
1458691200000 | 1333.72 |
1458777600000 | 1333.71 |
1459209600000 | 1343.71 |
1459296000000 | 1333.48 |
1459382400000 | 1325.82 |
1459468800000 | 1329.76 |
1459728000000 | 1322.26 |
1459814400000 | 1304.83 |
1459900800000 | 1314.95 |
1459987200000 | 1299.67 |
1460073600000 | 1300.26 |
1460332800000 | 1294.75 |
1460419200000 | 1314.55 |
1460505600000 | 1342.83 |
1460592000000 | 1350.79 |
1460678400000 | 1342.98 |
1460937600000 | 1340.72 |
1461024000000 | 1341.65 |
1461110400000 | 1348.4 |
1461196800000 | 1350.01 |
1461283200000 | 1344.26 |
1461542400000 | 1339.17 |
1461628800000 | 1333.43 |
1461715200000 | 1327.94 |
1461801600000 | 1314.32 |
1461888000000 | 1294.04 |
1462147200000 | 1292.91 |
1462233600000 | 1281.28 |
1462320000000 | 1274.77 |
1462406400000 | 1283.23 |
1462492800000 | 1288.18 |
1462752000000 | 1288.94 |
1462838400000 | 1306.53 |
1462924800000 | 1295.93 |
1463011200000 | 1296.26 |
1463097600000 | 1297.45 |
1463356800000 | 1304.77 |
1463443200000 | 1295.89 |
1463529600000 | 1305.78 |
1463616000000 | 1304.92 |
1463702400000 | 1312.76 |
1463961600000 | 1311.37 |
1464048000000 | 1331.39 |
1464134400000 | 1347.75 |
1464220800000 | 1347.14 |
1464307200000 | 1357.18 |
1464566400000 | 1356.53 |
1464652800000 | 1358.73 |
1464739200000 | 1350.63 |
1464825600000 | 1351.63 |
1464912000000 | 1329.74 |
1465171200000 | 1330.38 |
1465257600000 | 1336.24 |
1465344000000 | 1335.81 |
1465430400000 | 1338.77 |
1465516800000 | 1328.12 |
1465776000000 | 1311.42 |
1465862400000 | 1318.72 |
1465948800000 | 1317.27 |
1466035200000 | 1328.3 |
1466121600000 | 1315.63 |
1466380800000 | 1319.68 |
1466467200000 | 1334.19 |
1466553600000 | 1328.49 |
1466640000000 | 1339 |
1466726400000 | 1304.27 |
1466985600000 | 1293.04 |
1467072000000 | 1303.47 |
1467158400000 | 1321.44 |
1467244800000 | 1336.1 |
1467331200000 | 1339.23 |
1467590400000 | 1337.58 |
1467676800000 | 1330.02 |
1467763200000 | 1335.35 |
1467849600000 | 1336.86 |
1467936000000 | 1358.53 |
1468195200000 | 1369.16 |
1468281600000 | 1377.35 |
1468368000000 | 1376.23 |
1468454400000 | 1386.12 |
1468540800000 | 1390.42 |
1468800000000 | 1395.35 |
1468886400000 | 1399.72 |
1468972800000 | 1410.28 |
1469059200000 | 1408.64 |
1469145600000 | 1414.37 |
1469404800000 | 1410.15 |
1469491200000 | 1409.2 |
1469577600000 | 1417.37 |
1469664000000 | 1405.86 |
1469750400000 | 1401.95 |
1470009600000 | 1405.93 |
1470096000000 | 1386.83 |
1470182400000 | 1394.91 |
1470268800000 | 1404.85 |
1470355200000 | 1427.19 |
1470614400000 | 1429.48 |
1470700800000 | 1430.71 |
1470787200000 | 1422.17 |
1470873600000 | 1426.1 |
1470960000000 | 1424.56 |
1471219200000 | 1425.07 |
1471305600000 | 1410.63 |
1471392000000 | 1409.18 |
1471478400000 | 1403.42 |
1471564800000 | 1402.64 |
1471824000000 | 1399.96 |
1471910400000 | 1404.48 |
1471996800000 | 1408.75 |
1472083200000 | 1404.18 |
1472169600000 | 1402.64 |
1472428800000 | 1419.82 |
1472515200000 | 1420.97 |
1472601600000 | 1420.95 |
1472688000000 | 1414.78 |
1472774400000 | 1423.92 |
1473033600000 | 1427.45 |
1473120000000 | 1423.14 |
1473206400000 | 1423.87 |
1473292800000 | 1414.6 |
1473379200000 | 1391.31 |
1473638400000 | 1400.81 |
1473724800000 | 1386.35 |
1473811200000 | 1386.5 |
1473897600000 | 1400.41 |
1473984000000 | 1404.66 |
1474243200000 | 1402.24 |
1474329600000 | 1405.82 |
1474416000000 | 1424.16 |
1474502400000 | 1425.06 |
1474588800000 | 1416.73 |
1474848000000 | 1397.37 |
1474934400000 | 1418.29 |
1475020800000 | 1421.7 |
1475107200000 | 1410.62 |
1475193600000 | 1416.12 |
1475452800000 | 1416.04 |
1475539200000 | 1422.04 |
1475625600000 | 1422.01 |
1475712000000 | 1425.92 |
1475798400000 | 1420.54 |
1476057600000 | 1428.91 |
1476144000000 | 1424.28 |
1476230400000 | 1427.01 |
1476316800000 | 1419.29 |
1476403200000 | 1427.71 |
1476662400000 | 1425.2 |
1476748800000 | 1437.62 |
1476835200000 | 1441.68 |
1476921600000 | 1443.15 |
1477008000000 | 1450.39 |
1477267200000 | 1458.06 |
1477353600000 | 1459.78 |
1477440000000 | 1448.81 |
1477526400000 | 1442.36 |
1477612800000 | 1437.65 |
1477872000000 | 1435.14 |
1477958400000 | 1416.27 |
1478044800000 | 1395.56 |
1478131200000 | 1389.7 |
1478217600000 | 1379.01 |
1478476800000 | 1416.53 |
1478563200000 | 1420.09 |
1478649600000 | 1432.39 |
1478736000000 | 1440.44 |
1478822400000 | 1445.65 |
1479081600000 | 1453.39 |
1479168000000 | 1464.26 |
1479254400000 | 1475.29 |
1479340800000 | 1481.83 |
1479427200000 | 1491.61 |
1479686400000 | 1497.07 |
1479772800000 | 1507.93 |
1479859200000 | 1513.71 |
1479945600000 | 1512.17 |
1480032000000 | 1514.04 |
1480291200000 | 1512.25 |
1480377600000 | 1507.64 |
1480464000000 | 1502.7 |
1480550400000 | 1494.61 |
1480636800000 | 1486.18 |
1480896000000 | 1487.31 |
1480982400000 | 1495.41 |
1481068800000 | 1514.29 |
1481155200000 | 1542.38 |
1481241600000 | 1560.25 |
1481500800000 | 1544.35 |
1481587200000 | 1553.42 |
1481673600000 | 1546.33 |
1481760000000 | 1578.94 |
1481846400000 | 1575.33 |
1482105600000 | 1579.07 |
1482192000000 | 1593.52 |
1482278400000 | 1582.62 |
1482364800000 | 1575.03 |
1482451200000 | 1574.81 |
1482796800000 | 1577.76 |
1482883200000 | 1575.39 |
1482969600000 | 1559.37 |
1483056000000 | 1544.1 |
1483315200000 | 1544.63 |
1483401600000 | 1578.15 |
1483488000000 | 1574.54 |
1483574400000 | 1560.85 |
1483660800000 | 1569.32 |
1483920000000 | 1570.33 |
1484006400000 | 1568.38 |
1484092800000 | 1592.11 |
1484179200000 | 1565.72 |
1484265600000 | 1572.03 |
1484524800000 | 1571.13 |
1484611200000 | 1551.36 |
1484697600000 | 1553.29 |
1484784000000 | 1561.33 |
1484870400000 | 1554.76 |
1485129600000 | 1544.14 |
1485216000000 | 1549.95 |
1485302400000 | 1568.04 |
1485388800000 | 1578.62 |
1485475200000 | 1574.2 |
1485734400000 | 1566.3 |
1485820800000 | 1541.3 |
1485907200000 | 1555.66 |
1485993600000 | 1547.63 |
1486080000000 | 1558.53 |
1486339200000 | 1564.31 |
1486425600000 | 1573.56 |
1486512000000 | 1572.11 |
1486598400000 | 1583.58 |
1486684800000 | 1592.98 |
1486944000000 | 1604.91 |
1487030400000 | 1615.71 |
1487116800000 | 1621.48 |
1487203200000 | 1611.24 |
1487289600000 | 1617.59 |
1487548800000 | 1620.05 |
1487635200000 | 1641.51 |
1487721600000 | 1642.27 |
1487808000000 | 1634 |
1487894400000 | 1634.92 |
1488153600000 | 1627.11 |
1488240000000 | 1622.29 |
1488326400000 | 1653.41 |
1488412800000 | 1649.57 |
1488499200000 | 1645.08 |
1488758400000 | 1635.47 |
1488844800000 | 1638.03 |
1488931200000 | 1641.25 |
1489017600000 | 1636.35 |
1489104000000 | 1631.62 |
1489363200000 | 1631.52 |
1489449600000 | 1632.04 |
1489536000000 | 1640.66 |
1489622400000 | 1632 |
1489708800000 | 1630.96 |
1489968000000 | 1628.57 |
1490054400000 | 1601.92 |
1490140800000 | 1605.22 |
1490227200000 | 1605.16 |
1490313600000 | 1602.16 |
1490572800000 | 1589.32 |
1490659200000 | 1606.18 |
1490745600000 | 1624.11 |
1490832000000 | 1631.24 |
1490918400000 | 1631.5 |
1491177600000 | 1636.22 |
1491264000000 | 1636.82 |
1491350400000 | 1629.82 |
1491436800000 | 1626.9 |
1491523200000 | 1630.84 |
1491782400000 | 1632.13 |
1491868800000 | 1624.72 |
1491955200000 | 1620.67 |
1492041600000 | 1612.21 |
1492473600000 | 1608.25 |
1492560000000 | 1601.59 |
1492646400000 | 1604.96 |
1492732800000 | 1614.03 |
1492992000000 | 1612.14 |
1493078400000 | 1612.41 |
1493164800000 | 1620 |
1493251200000 | 1623.2 |
1493337600000 | 1620.21 |
1493596800000 | 1624.35 |
1493683200000 | 1630.06 |
1493769600000 | 1628.05 |
1493856000000 | 1622.3 |
1493942400000 | 1622.16 |
1494201600000 | 1638.64 |
1494288000000 | 1643.21 |
1494374400000 | 1645.67 |
1494460800000 | 1643.98 |
1494547200000 | 1639.29 |
1494806400000 | 1634.8 |
1494892800000 | 1627.02 |
1494979200000 | 1584.34 |
1495065600000 | 1590.38 |
1495152000000 | 1589.75 |
1495411200000 | 1592.83 |
1495497600000 | 1597.97 |
1495584000000 | 1606.02 |
1495670400000 | 1610.99 |
1495756800000 | 1615.88 |
1496016000000 | 1615.62 |
1496102400000 | 1615.24 |
1496188800000 | 1601.24 |
1496275200000 | 1609.93 |
1496361600000 | 1616.6 |
1496620800000 | 1618.28 |
1496707200000 | 1611.83 |
1496793600000 | 1613.79 |
1496880000000 | 1620.53 |
1496966400000 | 1611 |
1497225600000 | 1601.44 |
1497312000000 | 1607.93 |
1497398400000 | 1597.28 |
1497484800000 | 1605.71 |
1497571200000 | 1599.43 |
1497830400000 | 1621.16 |
1497916800000 | 1617.22 |
1498003200000 | 1614.58 |
1498089600000 | 1613.39 |
1498176000000 | 1611.39 |
1498435200000 | 1609.84 |
1498521600000 | 1582.98 |
1498608000000 | 1585.27 |
1498694400000 | 1563.02 |
1498780800000 | 1563.37 |
1499040000000 | 1566.6 |
1499126400000 | 1567.19 |
1499212800000 | 1579.64 |
1499299200000 | 1556.52 |
1499385600000 | 1566.14 |
1499644800000 | 1574.21 |
1499731200000 | 1573.02 |
1499817600000 | 1587.47 |
1499904000000 | 1593.94 |
1499990400000 | 1596.54 |
1500249600000 | 1593.22 |
1500336000000 | 1583.11 |
1500422400000 | 1597.13 |
1500508800000 | 1583.15 |
1500595200000 | 1575.62 |
1500854400000 | 1577.38 |
1500940800000 | 1578.45 |
1501027200000 | 1589.73 |
1501113600000 | 1586.78 |
1501200000000 | 1571.29 |
1501459200000 | 1561.32 |
1501545600000 | 1566.98 |
1501632000000 | 1565.56 |
1501718400000 | 1558.76 |
1501804800000 | 1578.54 |
1502064000000 | 1577.57 |
1502150400000 | 1583.69 |
1502236800000 | 1576.89 |
1502323200000 | 1551.56 |
1502409600000 | 1548.06 |
1502668800000 | 1564.99 |
1502755200000 | 1573.52 |
1502841600000 | 1576.43 |
1502928000000 | 1551.6 |
1503014400000 | 1545.06 |
1503273600000 | 1534.57 |
1503360000000 | 1556.63 |
1503446400000 | 1548.08 |
1503532800000 | 1546.27 |
1503619200000 | 1539.01 |
1503878400000 | 1529.09 |
1503964800000 | 1522.4 |
1504051200000 | 1543.24 |
1504137600000 | 1553.83 |
1504224000000 | 1557.77 |
1504483200000 | 1550.89 |
1504569600000 | 1538.61 |
1504656000000 | 1537.76 |
1504742400000 | 1530.11 |
1504828800000 | 1521.91 |
1505088000000 | 1543.58 |
1505174400000 | 1553.36 |
1505260800000 | 1560.49 |
1505347200000 | 1561.07 |
1505433600000 | 1555.59 |
1505692800000 | 1561.74 |
1505779200000 | 1565.75 |
1505865600000 | 1562.75 |
1505952000000 | 1567.24 |
1506038400000 | 1561.44 |
1506297600000 | 1562.95 |
1506384000000 | 1573.9 |
1506470400000 | 1587.47 |
1506556800000 | 1580.96 |
1506643200000 | 1583.77 |
1506902400000 | 1598.98 |
1506988800000 | 1601.62 |
1507075200000 | 1600.37 |
1507161600000 | 1618.15 |
1507248000000 | 1617.53 |
1507507200000 | 1615.75 |
1507593600000 | 1610.59 |
1507680000000 | 1610.13 |
1507766400000 | 1605.3 |
1507852800000 | 1611.28 |
1508112000000 | 1623.66 |
1508198400000 | 1630.36 |
1508284800000 | 1629.66 |
1508371200000 | 1616.72 |
1508457600000 | 1632.86 |
1508716800000 | 1631.16 |
1508803200000 | 1634.19 |
1508889600000 | 1619.2 |
1508976000000 | 1636.05 |
1509062400000 | 1687.58 |
1509321600000 | 1684.98 |
1509408000000 | 1684.75 |
1509494400000 | 1697.37 |
1509580800000 | 1692.78 |
1509667200000 | 1707.22 |
1509926400000 | 1712.15 |
1510012800000 | 1713.74 |
1510099200000 | 1716.36 |
1510185600000 | 1698.61 |
1510272000000 | 1692.75 |
1510531200000 | 1688.73 |
1510617600000 | 1669.96 |
1510704000000 | 1654.38 |
1510790400000 | 1676.39 |
1510876800000 | 1668.41 |
1511136000000 | 1675.64 |
1511222400000 | 1690.99 |
1511308800000 | 1685.46 |
1511395200000 | 1678.59 |
1511481600000 | 1670.84 |
1511740800000 | 1670.16 |
1511827200000 | 1688.11 |
1511913600000 | 1675.47 |
1512000000000 | 1673.34 |
1512086400000 | 1672.32 |
1512345600000 | 1667.53 |
1512432000000 | 1665.4 |
1512518400000 | 1669.83 |
1512604800000 | 1676.87 |
1512691200000 | 1691.95 |
1512950400000 | 1693.78 |
1513036800000 | 1705.07 |
1513123200000 | 1699.86 |
1513209600000 | 1694.9 |
1513296000000 | 1707.28 |
1513555200000 | 1715.73 |
1513641600000 | 1709.35 |
1513728000000 | 1696.42 |
1513814400000 | 1698.95 |
1513900800000 | 1702.42 |
1514332800000 | 1688.65 |
1514419200000 | 1686.45 |
1514505600000 | 1668.28 |
1514851200000 | 1679.24 |
1514937600000 | 1690.73 |
1515024000000 | 1697.11 |
1515110400000 | 1716.85 |
1515369600000 | 1727.7 |
1515456000000 | 1734.85 |
1515542400000 | 1726.99 |
1515628800000 | 1724.47 |
1515715200000 | 1722.98 |
1515974400000 | 1707.51 |
1516060800000 | 1710.02 |
1516147200000 | 1719.13 |
1516233600000 | 1718.66 |
1516320000000 | 1726.03 |
1516579200000 | 1734.27 |
1516665600000 | 1741.01 |
1516752000000 | 1722.03 |
1516838400000 | 1706.66 |
1516924800000 | 1734.89 |
1517184000000 | 1737.31 |
1517270400000 | 1714.19 |
1517356800000 | 1714.74 |
1517443200000 | 1714.5 |
1517529600000 | 1683.17 |
1517788800000 | 1625.39 |
1517875200000 | 1661.26 |
1517961600000 | 1657.98 |
1518048000000 | 1604.77 |
1518134400000 | 1623.17 |
1518393600000 | 1645.04 |
1518480000000 | 1641.06 |
1518566400000 | 1659.05 |
1518652800000 | 1674.93 |
1518739200000 | 1678.22 |
1518998400000 | 1685.5 |
1519084800000 | 1686.99 |
1519171200000 | 1683.56 |
1519257600000 | 1683.56 |
1519344000000 | 1712.62 |
1519603200000 | 1736.59 |
1519689600000 | 1729.95 |
1519776000000 | 1721.05 |
1519862400000 | 1695.3 |
1519948800000 | 1682.11 |
1520208000000 | 1693.44 |
1520294400000 | 1691.88 |
1520380800000 | 1695.62 |
1520467200000 | 1713.01 |
1520553600000 | 1739.9 |
1520812800000 | 1743.71 |
1520899200000 | 1718.3 |
1520985600000 | 1718.61 |
1521072000000 | 1723.68 |
1521158400000 | 1729.05 |
1521417600000 | 1695.09 |
1521504000000 | 1705.28 |
1521590400000 | 1700.38 |
1521676800000 | 1656.81 |
1521763200000 | 1611.22 |
1522022400000 | 1645.18 |
1522108800000 | 1620.38 |
1522195200000 | 1612.69 |
1522281600000 | 1642.71 |
1522713600000 | 1624.95 |
1522800000000 | 1635.68 |
1522886400000 | 1662.17 |
1522972800000 | 1624.44 |
1523232000000 | 1625.48 |
1523318400000 | 1652.11 |
1523404800000 | 1638.85 |
1523491200000 | 1663.84 |
1523577600000 | 1656.09 |
1523836800000 | 1658.12 |
1523923200000 | 1683.87 |
1524009600000 | 1681.47 |
1524096000000 | 1681.55 |
1524182400000 | 1675.97 |
1524441600000 | 1680.01 |
1524528000000 | 1656.93 |
1524614400000 | 1660.34 |
1524700800000 | 1688.84 |
1524787200000 | 1691.24 |
1525046400000 | 1684.97 |
1525132800000 | 1705.02 |
1525219200000 | 1704.09 |
1525305600000 | 1704.63 |
1525392000000 | 1728.14 |
1525651200000 | 1740.97 |
1525737600000 | 1753.18 |
1525824000000 | 1767.16 |
1525910400000 | 1779.75 |
1525996800000 | 1772.4 |
1526256000000 | 1767.42 |
1526342400000 | 1768.34 |
1526428800000 | 1785.47 |
1526515200000 | 1779.28 |
1526601600000 | 1777.65 |
1526860800000 | 1793.74 |
1526947200000 | 1788.1 |
1527033600000 | 1804.44 |
1527120000000 | 1794.94 |
1527206400000 | 1801.32 |
1527465600000 | 1804.29 |
1527552000000 | 1792.63 |
1527638400000 | 1797.62 |
1527724800000 | 1784.58 |
1527811200000 | 1807.61 |
1528070400000 | 1812.96 |
1528156800000 | 1820.8 |
1528243200000 | 1819.24 |
1528329600000 | 1807.52 |
1528416000000 | 1814.66 |
1528675200000 | 1810.76 |
1528761600000 | 1815.13 |
1528848000000 | 1812.65 |
1528934400000 | 1833.94 |
1529020800000 | 1829.92 |
1529280000000 | 1825.24 |
1529366400000 | 1820.84 |
1529452800000 | 1823.28 |
1529539200000 | 1806.05 |
1529625600000 | 1799.88 |
1529884800000 | 1758.58 |
1529971200000 | 1769.01 |
1530057600000 | 1764.7 |
1530144000000 | 1779.66 |
1530230400000 | 1766.37 |
1530489600000 | 1781.68 |
1530576000000 | 1762.56 |
1530662400000 | 1763.01 |
1530748800000 | 1768.14 |
1530835200000 | 1774.88 |
1531094400000 | 1794.85 |
1531180800000 | 1806.41 |
1531267200000 | 1796.05 |
1531353600000 | 1823.23 |
1531440000000 | 1828.81 |
1531699200000 | 1826.22 |
1531785600000 | 1833.85 |
1531872000000 | 1842.25 |
1531958400000 | 1838.25 |
1532044800000 | 1825.91 |
1532304000000 | 1828.29 |
1532390400000 | 1838.6 |
1532476800000 | 1857.62 |
1532563200000 | 1843.07 |
1532649600000 | 1831.96 |
1532908800000 | 1804.82 |
1532995200000 | 1806.56 |
1533081600000 | 1820.15 |
1533168000000 | 1839.15 |
1533254400000 | 1849.75 |
1533513600000 | 1860.98 |
1533600000000 | 1863.71 |
1533686400000 | 1865.13 |
1533772800000 | 1868.77 |
1533859200000 | 1873.32 |
1534118400000 | 1866.6 |
1534204800000 | 1886.25 |
1534291200000 | 1875.24 |
1534377600000 | 1875.14 |
1534464000000 | 1876.02 |
1534723200000 | 1872.13 |
1534809600000 | 1863.56 |
1534896000000 | 1856.75 |
1534982400000 | 1857.41 |
1535068800000 | 1863.41 |
1535328000000 | 1875.21 |
1535414400000 | 1871.52 |
1535500800000 | 1887.18 |
1535587200000 | 1887.38 |
1535673600000 | 1889.86 |
1535932800000 | 1888.4 |
1536019200000 | 1895.21 |
1536105600000 | 1862.25 |
1536192000000 | 1850.89 |
1536278400000 | 1850.33 |
1536537600000 | 1847.52 |
1536624000000 | 1863.76 |
1536710400000 | 1856.28 |
1536796800000 | 1861.12 |
1536883200000 | 1865.12 |
1537142400000 | 1843.92 |
1537228800000 | 1854.3 |
1537315200000 | 1864.06 |
1537401600000 | 1866.69 |
1537488000000 | 1861.73 |
1537747200000 | 1856.19 |
1537833600000 | 1859.04 |
1537920000000 | 1859.24 |
1538006400000 | 1877.94 |
1538092800000 | 1885.19 |
1538352000000 | 1897.68 |
1538438400000 | 1899.55 |
1538524800000 | 1903.83 |
1538611200000 | 1886.6 |
1538697600000 | 1872.1 |
1538956800000 | 1869.74 |
1539043200000 | 1868.58 |
1539129600000 | 1792.56 |
1539216000000 | 1755.38 |
1539302400000 | 1789.64 |
1539561600000 | 1768.18 |
1539648000000 | 1811.04 |
1539734400000 | 1819.72 |
1539820800000 | 1792.93 |
1539907200000 | 1790.57 |
1540166400000 | 1792.25 |
1540252800000 | 1782.34 |
1540339200000 | 1729.36 |
1540425600000 | 1771.05 |
1540512000000 | 1738.33 |
1540771200000 | 1709.97 |
1540857600000 | 1733.22 |
1540944000000 | 1773.13 |
1541030400000 | 1774.32 |
1541116800000 | 1764.04 |
1541376000000 | 1758.34 |
1541462400000 | 1765.03 |
1541548800000 | 1796.23 |
1541635200000 | 1799.38 |
1541721600000 | 1786.17 |
1541980800000 | 1757.32 |
1542067200000 | 1750.38 |
1542153600000 | 1730.78 |
1542240000000 | 1750.42 |
1542326400000 | 1733.54 |
1542585600000 | 1685.92 |
1542672000000 | 1659.57 |
1542758400000 | 1669.28 |
1542844800000 | 1667.24 |
1542931200000 | 1662.65 |
1543190400000 | 1695.59 |
1543276800000 | 1708.75 |
1543363200000 | 1755.43 |
1543449600000 | 1734.96 |
1543536000000 | 1754.34 |
1543795200000 | 1778.65 |
1543881600000 | 1715 |
1543968000000 | 1713.19 |
1544054400000 | 1702.44 |
1544140800000 | 1660.68 |
1544400000000 | 1665.78 |
1544486400000 | 1671.11 |
1544572800000 | 1678.98 |
1544659200000 | 1682.58 |
1544745600000 | 1656.92 |
1545004800000 | 1621.58 |
1545091200000 | 1624.51 |
1545177600000 | 1591.6 |
1545264000000 | 1563.73 |
1545350400000 | 1521.77 |
1545609600000 | 1488.25 |
1545868800000 | 1565.83 |
1545955200000 | 1563.67 |
1546214400000 | 1575.01 |
1546387200000 | 1594.78 |
1546473600000 | 1547.5 |
1546560000000 | 1597.41 |
1546819200000 | 1605.88 |
1546905600000 | 1624.27 |
1546992000000 | 1625.84 |
1547078400000 | 1630.11 |
1547164800000 | 1636.31 |
1547424000000 | 1631.08 |
1547510400000 | 1658.12 |
1547596800000 | 1668.27 |
1547683200000 | 1680.06 |
1547769600000 | 1701.04 |
1548028800000 | 1701.01 |
1548115200000 | 1676.3 |
1548201600000 | 1676.15 |
1548288000000 | 1684.8 |
1548374400000 | 1697.62 |
1548633600000 | 1673.88 |
1548720000000 | 1665.82 |
1548806400000 | 1694.51 |
1548892800000 | 1703 |
1548979200000 | 1698.07 |
1549238400000 | 1719.28 |
1549324800000 | 1734.9 |
1549411200000 | 1733.92 |
1549497600000 | 1716.63 |
1549584000000 | 1716.4 |
1549843200000 | 1721.95 |
1549929600000 | 1741.95 |
1550016000000 | 1748.11 |
1550102400000 | 1747.05 |
1550188800000 | 1761.91 |
1550448000000 | 1756.2 |
1550534400000 | 1753.96 |
1550620800000 | 1757.13 |
1550707200000 | 1754.59 |
1550793600000 | 1768.02 |
1551052800000 | 1773.46 |
1551139200000 | 1771.88 |
1551225600000 | 1766.51 |
1551312000000 | 1756.92 |
1551398400000 | 1766.1 |
1551657600000 | 1771.47 |
1551744000000 | 1771.52 |
1551830400000 | 1761.19 |
1551916800000 | 1758.94 |
1552003200000 | 1754.03 |
1552262400000 | 1782.3 |
1552348800000 | 1780.06 |
1552435200000 | 1785 |
1552521600000 | 1785.87 |
1552608000000 | 1793.77 |
1552867200000 | 1799.7 |
1552953600000 | 1801.01 |
1553040000000 | 1796.92 |
1553126400000 | 1816.14 |
1553212800000 | 1793.68 |
1553472000000 | 1780.88 |
1553558400000 | 1798.32 |
1553644800000 | 1794.3 |
1553731200000 | 1798.79 |
1553817600000 | 1811.26 |
1554076800000 | 1838.02 |
1554163200000 | 1846.71 |
1554249600000 | 1848.97 |
1554336000000 | 1854.34 |
1554422400000 | 1857.63 |
1554681600000 | 1852.8 |
1554768000000 | 1842.88 |
1554854400000 | 1852.29 |
1554940800000 | 1847.09 |
1555027200000 | 1855.48 |
1555286400000 | 1857.15 |
1555372800000 | 1867.15 |
1555459200000 | 1876.19 |
1555545600000 | 1889.13 |
1555977600000 | 1914.23 |
1556064000000 | 1908.59 |
1556150400000 | 1920.49 |
1556236800000 | 1924.06 |
1556496000000 | 1928.42 |
1556582400000 | 1916.38 |
1556668800000 | 1904.26 |
1556755200000 | 1905.18 |
1556841600000 | 1924.27 |
1557100800000 | 1913.11 |
1557187200000 | 1882.17 |
1557273600000 | 1876.18 |
1557360000000 | 1858.93 |
1557446400000 | 1861.03 |
1557705600000 | 1809.1 |
1557792000000 | 1830.75 |
1557878400000 | 1847.47 |
1557964800000 | 1869.26 |
1558051200000 | 1860.92 |
1558310400000 | 1845.69 |
1558396800000 | 1857.55 |
1558483200000 | 1856.56 |
1558569600000 | 1829.37 |
1558656000000 | 1825.6 |
1558915200000 | 1828 |
1559001600000 | 1824.82 |
1559088000000 | 1815.7 |
1559174400000 | 1820.8 |
1559260800000 | 1789.83 |
1559520000000 | 1760.22 |
1559606400000 | 1793.31 |
1559692800000 | 1805.82 |
1559779200000 | 1813.19 |
1559865600000 | 1829.71 |
1560124800000 | 1845.88 |
1560211200000 | 1848.48 |
1560297600000 | 1837.83 |
1560384000000 | 1851.63 |
1560470400000 | 1856.13 |
1560729600000 | 1861 |
1560816000000 | 1889.34 |
1560902400000 | 1889.74 |
1560988800000 | 1897.67 |
1561075200000 | 1889.37 |
1561334400000 | 1879.31 |
1561420800000 | 1856.11 |
1561507200000 | 1863.6 |
1561593600000 | 1870.21 |
1561680000000 | 1875.14 |
1561939200000 | 1902.12 |
1562025600000 | 1914.12 |
1562112000000 | 1925.03 |
1562198400000 | 1926.3 |
1562284800000 | 1932.52 |
1562544000000 | 1921.95 |
1562630400000 | 1929.64 |
1562716800000 | 1933.6 |
1562803200000 | 1939.9 |
1562889600000 | 1952.32 |
1563148800000 | 1951.66 |
1563235200000 | 1949.79 |
1563321600000 | 1937.87 |
1563408000000 | 1936.8 |
1563494400000 | 1928.53 |
1563753600000 | 1939.31 |
1563840000000 | 1965.1 |
1563926400000 | 1980.19 |
1564012800000 | 1964.13 |
1564099200000 | 1983.14 |
1564358400000 | 1974.1 |
1564444800000 | 1964.24 |
1564531200000 | 1942.37 |
1564617600000 | 1940.29 |
1564704000000 | 1910.37 |
1564963200000 | 1836.33 |
1565049600000 | 1854.6 |
1565136000000 | 1851.01 |
1565222400000 | 1887.57 |
1565308800000 | 1873.01 |
1565568000000 | 1850.24 |
1565654400000 | 1881.85 |
1565740800000 | 1837.33 |
1565827200000 | 1842.95 |
1565913600000 | 1871.13 |
1566172800000 | 1895.03 |
1566259200000 | 1882.8 |
1566345600000 | 1897.92 |
1566432000000 | 1895.34 |
1566518400000 | 1844.27 |
1566777600000 | 1861.85 |
1566864000000 | 1861.3 |
1566950400000 | 1872.2 |
1567036800000 | 1898.01 |
1567123200000 | 1911.22 |
1567382400000 | 1917.6 |
1567468800000 | 1901.49 |
1567555200000 | 1914.91 |
1567641600000 | 1943.51 |
1567728000000 | 1941.72 |
1567987200000 | 1940.78 |
1568073600000 | 1943.55 |
1568160000000 | 1967.5 |
1568246400000 | 1969.47 |
1568332800000 | 1958.72 |
1568592000000 | 1963.92 |
1568678400000 | 1959.75 |
1568764800000 | 1959.12 |
1568851200000 | 1962.24 |
1568937600000 | 1956.34 |
1569196800000 | 1956.62 |
1569283200000 | 1935.65 |
1569369600000 | 1955.87 |
1569456000000 | 1953.37 |
1569542400000 | 1940.33 |
1569801600000 | 1956.99 |
1569888000000 | 1935.38 |
1569974400000 | 1895.47 |
1570060800000 | 1903.07 |
1570147200000 | 1929.54 |
1570406400000 | 1920.97 |
1570492800000 | 1902.34 |
1570579200000 | 1915.76 |
1570665600000 | 1920.39 |
1570752000000 | 1942.3 |
1571011200000 | 1941.94 |
1571097600000 | 1964.26 |
1571184000000 | 1958.81 |
1571270400000 | 1950.56 |
1571356800000 | 1932.31 |
1571616000000 | 1947.92 |
1571702400000 | 1939.89 |
1571788800000 | 1945.51 |
1571875200000 | 1954.3 |
1571961600000 | 1968.19 |
1572220800000 | 1983.4 |
1572307200000 | 1970.35 |
1572393600000 | 1975.96 |
1572480000000 | 1968.16 |
1572566400000 | 1987.34 |
1572825600000 | 2001.59 |
1572912000000 | 2015.67 |
1572998400000 | 2016.61 |
1573084800000 | 2032.76 |
1573171200000 | 2044.67 |
1573430400000 | 2038.81 |
1573516800000 | 2047.57 |
1573603200000 | 2046.71 |
1573689600000 | 2046.58 |
1573776000000 | 2051.38 |
1574035200000 | 2050.75 |
1574121600000 | 2051.05 |
1574208000000 | 2041.39 |
1574294400000 | 2037.03 |
1574380800000 | 2047.63 |
1574640000000 | 2067.9 |
1574726400000 | 2070.62 |
1574812800000 | 2082.35 |
1574899200000 | 2079.64 |
1574985600000 | 2068.19 |
1575244800000 | 2039.32 |
1575331200000 | 2023.53 |
1575417600000 | 2030.97 |
1575504000000 | 2033.05 |
1575590400000 | 2060.77 |
1575849600000 | 2049.86 |
1575936000000 | 2044.22 |
1576022400000 | 2052.72 |
1576108800000 | 2063.65 |
1576195200000 | 2067.15 |
1576454400000 | 2080.5 |
1576540800000 | 2080.5 |
1576627200000 | 2082.78 |
1576713600000 | 2095.05 |
1576800000000 | 2106.74 |
1577059200000 | 2109.22 |
1577145600000 | 2107.65 |
1577404800000 | 2112.06 |
1577664000000 | 2089.75 |
1577750400000 | 2090.75 |
1577923200000 | 2123.42 |
1578009600000 | 2113.95 |
1578268800000 | 2114.36 |
1578355200000 | 2120.19 |
1578441600000 | 2135.61 |
1578528000000 | 2156.37 |
1578614400000 | 2148.25 |
1578873600000 | 2161.59 |
1578960000000 | 2157.46 |
1579046400000 | 2149.13 |
1579132800000 | 2169.58 |
1579219200000 | 2188.32 |
1579478400000 | 2191.33 |
1579564800000 | 2184.85 |
1579651200000 | 2192.29 |
1579737600000 | 2198.87 |
1579824000000 | 2191.62 |
1580083200000 | 2151.19 |
1580169600000 | 2178.13 |
1580256000000 | 2182.09 |
1580342400000 | 2179.24 |
1580428800000 | 2137.25 |
1580688000000 | 2157.22 |
1580774400000 | 2202.98 |
1580860800000 | 2224.07 |
1580947200000 | 2245.44 |
1581033600000 | 2240.32 |
1581292800000 | 2266.38 |
1581379200000 | 2266.14 |
1581465600000 | 2290.82 |
1581552000000 | 2294.25 |
1581638400000 | 2298.25 |
1581897600000 | 2300 |
1581984000000 | 2295.79 |
1582070400000 | 2318.96 |
1582156800000 | 2300.96 |
1582243200000 | 2258.73 |
1582502400000 | 2174.53 |
1582588800000 | 2110.65 |
1582675200000 | 2106.47 |
1582761600000 | 1990.7 |
1582848000000 | 1979.55 |
1583107200000 | 2038.48 |
1583193600000 | 1972.84 |
1583280000000 | 2050.06 |
1583366400000 | 1981.89 |
1583452800000 | 1923.13 |
1583712000000 | 1764.18 |
1583798400000 | 1860.61 |
1583884800000 | 1791.62 |
1583971200000 | 1649.11 |
1584057600000 | 1801.55 |
1584316800000 | 1591.5 |
1584403200000 | 1698.08 |
1584489600000 | 1641 |
1584576000000 | 1675.78 |
1584662400000 | 1621.26 |
1584921600000 | 1586.66 |
1585008000000 | 1717.41 |
1585094400000 | 1726.11 |
1585180800000 | 1789.55 |
1585267200000 | 1721.28 |
1585526400000 | 1775.08 |
1585612800000 | 1758.81 |
1585699200000 | 1690.66 |
1585785600000 | 1733.02 |
1585872000000 | 1715.77 |
1586131200000 | 1838.67 |
1586217600000 | 1823.11 |
1586304000000 | 1870.69 |
1586390400000 | 1874.15 |
1586822400000 | 1929.67 |
1586908800000 | 1908.29 |
1586995200000 | 1930.97 |
1587081600000 | 1961.15 |
1587340800000 | 1933.06 |
1587427200000 | 1870.11 |
1587513600000 | 1919.28 |
1587600000000 | 1920.28 |
1587686400000 | 1945.52 |
1587945600000 | 1962.66 |
1588032000000 | 1944.81 |
1588118400000 | 2002.46 |
1588204800000 | 1981.53 |
1588291200000 | 1916.78 |
1588550400000 | 1942.24 |
1588636800000 | 1971.02 |
1588723200000 | 1978.79 |
1588809600000 | 2005.45 |
1588896000000 | 2020.64 |
1589155200000 | 2031.98 |
1589241600000 | 1986.89 |
1589328000000 | 1961.94 |
1589414400000 | 1983.34 |
1589500800000 | 1991.8 |
1589760000000 | 2035.91 |
1589846400000 | 2010.56 |
1589932800000 | 2041.5 |
1590019200000 | 2030.46 |
1590105600000 | 2041.43 |
1590364800000 | 2043.66 |
1590451200000 | 2042.33 |
1590537600000 | 2065.63 |
1590624000000 | 2043.24 |
1590710400000 | 2038.14 |
1590969600000 | 2048.33 |
1591056000000 | 2056.48 |
1591142400000 | 2075.16 |
1591228800000 | 2046.79 |
1591315200000 | 2101.83 |
1591574400000 | 2125.63 |
1591660800000 | 2120.67 |
1591747200000 | 2127.63 |
1591833600000 | 2008.63 |
1591920000000 | 2049.42 |
1592179200000 | 2055.96 |
1592265600000 | 2103.96 |
1592352000000 | 2104.65 |
1592438400000 | 2110.76 |
1592524800000 | 2109.36 |
1592784000000 | 2116.97 |
1592870400000 | 2118.91 |
1592956800000 | 2082.55 |
1593043200000 | 2114.78 |
1593129600000 | 2066.34 |
1593388800000 | 2080.08 |
1593475200000 | 2115.77 |
1593561600000 | 2125.27 |
1593648000000 | 2142.06 |
1593734400000 | 2140.17 |
1593993600000 | 2175.93 |
1594080000000 | 2160.44 |
1594166400000 | 2175.62 |
1594252800000 | 2185.17 |
1594339200000 | 2202.55 |
1594598400000 | 2163.99 |
1594684800000 | 2173.89 |
1594771200000 | 2180.1 |
1594857600000 | 2162.07 |
1594944000000 | 2161.49 |
1595203200000 | 2202.31 |
1595289600000 | 2186.22 |
1595376000000 | 2172.76 |
1595462400000 | 2128.51 |
1595548800000 | 2106.9 |
1595808000000 | 2103.68 |
1595894400000 | 2095.3 |
1595980800000 | 2107.46 |
1596067200000 | 2102.68 |
1596153600000 | 2125.07 |
1596412800000 | 2166.37 |
1596499200000 | 2173.68 |
1596585600000 | 2168.61 |
1596672000000 | 2201.68 |
1596758400000 | 2196.06 |
1597017600000 | 2196.82 |
1597104000000 | 2175.32 |
1597190400000 | 2208.02 |
1597276800000 | 2202.61 |
1597363200000 | 2202.31 |
1597622400000 | 2205.48 |
1597708800000 | 2209.24 |
1597795200000 | 2204.67 |
1597881600000 | 2232.71 |
1597968000000 | 2256.88 |
1598227200000 | 2272.15 |
1598313600000 | 2282.18 |
1598400000000 | 2328.58 |
1598486400000 | 2330.95 |
1598572800000 | 2322.36 |
1598832000000 | 2313.56 |
1598918400000 | 2339.47 |
1599004800000 | 2386.17 |
1599091200000 | 2288.31 |
1599177600000 | 2270.72 |
1599436800000 | 2266.83 |
1599523200000 | 2189.9 |
1599609600000 | 2238.56 |
1599696000000 | 2188.95 |
1599782400000 | 2186.94 |
1600041600000 | 2210.03 |
1600128000000 | 2232.4 |
1600214400000 | 2212.72 |
1600300800000 | 2189.68 |
1600387200000 | 2158.06 |
1600646400000 | 2169.6 |
1600732800000 | 2202.81 |
1600819200000 | 2148.62 |
1600905600000 | 2160.06 |
1600992000000 | 2203.14 |
1601251200000 | 2237.77 |
1601337600000 | 2214.56 |
1601424000000 | 2227.97 |
1601510400000 | 2249.54 |
1601596800000 | 2211.38 |
1601856000000 | 2237.21 |
1601942400000 | 2202.23 |
1602028800000 | 2245.02 |
1602115200000 | 2261.09 |
1602201600000 | 2274.06 |
1602460800000 | 2325.24 |
1602547200000 | 2332.11 |
1602633600000 | 2308.59 |
1602720000000 | 2305.61 |
1602806400000 | 2295.98 |
1603065600000 | 2249.54 |
1603152000000 | 2248.28 |
1603238400000 | 2238.19 |
1603324800000 | 2248.55 |
1603411200000 | 2251.32 |
1603670400000 | 2210 |
1603756800000 | 2213.32 |
1603843200000 | 2143.2 |
1603929600000 | 2192.29 |
1604016000000 | 2144.46 |
1604275200000 | 2158.73 |
1604361600000 | 2181.1 |
1604448000000 | 2253.62 |
1604534400000 | 2288.45 |
1604620800000 | 2282.82 |
1604880000000 | 2298.87 |
1604966400000 | 2274.89 |
1605052800000 | 2319.65 |
1605139200000 | 2291.72 |
1605225600000 | 2309.13 |
1605484800000 | 2331.96 |
1605571200000 | 2318.43 |
1605657600000 | 2302.37 |
1605744000000 | 2319.29 |
1605830400000 | 2299.29 |
1606089600000 | 2318.77 |
1606176000000 | 2347.52 |
1606262400000 | 2346.58 |
1606348800000 | 2347.9 |
1606435200000 | 2348.25 |
1606694400000 | 2333.34 |
1606780800000 | 2351.32 |
1606867200000 | 2348.55 |
1606953600000 | 2334.29 |
1607040000000 | 2355.24 |
1607299200000 | 2363.25 |
1607385600000 | 2371.14 |
1607472000000 | 2348.47 |
1607558400000 | 2338.57 |
1607644800000 | 2342.12 |
1607904000000 | 2342.32 |
1607990400000 | 2360.66 |
1608076800000 | 2366.17 |
1608163200000 | 2368.22 |
1608249600000 | 2365.66 |
1608508800000 | 2360.34 |
1608595200000 | 2369.17 |
1608681600000 | 2365.6 |
1608768000000 | 2375.78 |
1609113600000 | 2399.35 |
1609200000000 | 2392.18 |
1609286400000 | 2381.76 |
1609372800000 | 2400.94 |
1609718400000 | 2367.26 |
1609804800000 | 2380.94 |
1609891200000 | 2365.66 |
1609977600000 | 2414.65 |
1610064000000 | 2438.74 |
1610323200000 | 2430.5 |
1610409600000 | 2428.68 |
1610496000000 | 2440.65 |
1610582400000 | 2431.67 |
1610668800000 | 2413.29 |
1610928000000 | 2412.64 |
1611014400000 | 2427.98 |
1611100800000 | 2477.55 |
1611187200000 | 2484.1 |
1611273600000 | 2471.6 |
1611532800000 | 2490.98 |
1611619200000 | 2484.43 |
1611705600000 | 2442.59 |
1611792000000 | 2446.58 |
1611878400000 | 2389.04 |
1612137600000 | 2452.4 |
1612224000000 | 2502.56 |
1612310400000 | 2507.4699 |
1612396800000 | 2538.6 |
1612483200000 | 2534.48 |
1612742400000 | 2549.34 |
1612828800000 | 2536.73 |
1612915200000 | 2525.68 |
1613001600000 | 2534.69 |
1613088000000 | 2549.29 |
1613347200000 | 2549.38 |
1613433600000 | 2551.79 |
1613520000000 | 2560.73 |
1613606400000 | 2538.45 |
1613692800000 | 2520.14 |
1613952000000 | 2481.31 |
1614038400000 | 2477.75 |
1614124800000 | 2505.7 |
1614211200000 | 2423.51 |
1614297600000 | 2428.2199 |
1614556800000 | 2507.03 |
1614643200000 | 2478.62 |
1614729600000 | 2438.46 |
1614816000000 | 2407.78 |
1614902400000 | 2464.51 |
1615161600000 | 2442.89 |
1615248000000 | 2494.95 |
1615334400000 | 2498.9699 |
1615420800000 | 2523.85 |
1615507200000 | 2522.23 |
1615766400000 | 2539.5 |
1615852800000 | 2550.48 |
1615939200000 | 2555.62 |
1616025600000 | 2504.75 |
1616112000000 | 2507.4899 |
1616371200000 | 2525.95 |
1616457600000 | 2524.87 |
1616544000000 | 2505.17 |
1616630400000 | 2518.76 |
1616716800000 | 2549.2 |
1616976000000 | 2554.38 |
1617062400000 | 2553.83 |
1617148800000 | 2568.13 |
1617235200000 | 2604.76 |
1617667200000 | 2632.46 |
1617753600000 | 2631.03 |
1617840000000 | 2650.85 |
1617926400000 | 2672.8 |
1618185600000 | 2662.15 |
1618272000000 | 2676.48 |
1618358400000 | 2645.07 |
1618444800000 | 2677.28 |
1618531200000 | 2680.05 |
1618790400000 | 2651.45 |
1618876800000 | 2620.14 |
1618963200000 | 2638.66 |
1619049600000 | 2617.09 |
1619136000000 | 2639.2 |
1619395200000 | 2642.98 |
1619481600000 | 2638.02 |
1619568000000 | 2632.26 |
1619654400000 | 2643.76 |
1619740800000 | 2636.4 |
1620000000000 | 2623.73 |
1620086400000 | 2598.4699 |
1620172800000 | 2604.57 |
1620259200000 | 2615.4 |
1620345600000 | 2616.3 |
1620604800000 | 2567.39 |
1620691200000 | 2546.75 |
1620777600000 | 2507.76 |
1620864000000 | 2528.36 |
1620950400000 | 2563.45 |
1621209600000 | 2550.37 |
1621296000000 | 2518.39 |
1621382400000 | 2512.73 |
1621468800000 | 2544.27 |
1621555200000 | 2546.71 |
1621814400000 | 2572.96 |
1621900800000 | 2569.82 |
1621987200000 | 2581.75 |
1622073600000 | 2583.19 |
1622160000000 | 2591.86 |
1622419200000 | 2580.64 |
1622505600000 | 2579.23 |
1622592000000 | 2592.8 |
1622678400000 | 2590.85 |
1622764800000 | 2617.94 |
1623024000000 | 2616.01 |
1623110400000 | 2617.44 |
1623196800000 | 2610.25 |
1623283200000 | 2626.79 |
1623369600000 | 2648.48 |
1623628800000 | 2660.04 |
1623715200000 | 2650.61 |
1623801600000 | 2643.17 |
1623888000000 | 2690.92 |
1623974400000 | 2681.08 |
1624233600000 | 2689.51 |
1624320000000 | 2714.54 |
1624406400000 | 2703.65 |
1624492800000 | 2724.9699 |
1624579200000 | 2719.3 |
1624838400000 | 2740.4 |
1624924800000 | 2748.21 |
1625011200000 | 2757.35 |
1625097600000 | 2761.33 |
1625184000000 | 2794.17 |
1625443200000 | 2790.05 |
1625529600000 | 2802.41 |
1625616000000 | 2814.83 |
1625702400000 | 2780.39 |
1625788800000 | 2804.4899 |
1626048000000 | 2817.06 |
1626134400000 | 2825.12 |
1626220800000 | 2833.1 |
1626307200000 | 2815.9 |
1626393600000 | 2789.2199 |
1626652800000 | 2744.11 |
1626739200000 | 2788.33 |
1626825600000 | 2806.53 |
1626912000000 | 2820.83 |
1626998400000 | 2853.7 |
1627257600000 | 2851.21 |
1627344000000 | 2821.07 |
1627430400000 | 2826.8 |
1627516800000 | 2816.09 |
1627603200000 | 2794.19 |
1627862400000 | 2789.95 |
1627948800000 | 2811.13 |
1628035200000 | 2813.44 |
1628121600000 | 2835.21 |
1628208000000 | 2849.09 |
1628467200000 | 2847.13 |
1628553600000 | 2847.2 |
1628640000000 | 2845.95 |
1628726400000 | 2859.68 |
1628812800000 | 2847.93 |
1629072000000 | 2848.6 |
1629158400000 | 2835.7399 |
1629244800000 | 2810.68 |
1629331200000 | 2815.61 |
1629417600000 | 2840.81 |
1629676800000 | 2862.6 |
1629763200000 | 2865.81 |
1629849600000 | 2871.58 |
1629936000000 | 2853.29 |
1630022400000 | 2873.02 |
1630281600000 | 2892.81 |
1630368000000 | 2887.57 |
1630454400000 | 2879.64 |
1630540800000 | 2876.04 |
1630627200000 | 2879.31 |
1630886400000 | 2887.2199 |
1630972800000 | 2893.5 |
1631059200000 | 2888.27 |
1631145600000 | 2875.44 |
1631232000000 | 2852.09 |
1631491200000 | 2863.86 |
1631577600000 | 2851.77 |
1631664000000 | 2872.1 |
1631750400000 | 2884.84 |
1631836800000 | 2861.51 |
1632096000000 | 2807.21 |
1632182400000 | 2810.16 |
1632268800000 | 2833.94 |
1632355200000 | 2863.52 |
1632441600000 | 2879.71 |
1632700800000 | 2872.85 |
1632787200000 | 2808.77 |
1632873600000 | 2817.71 |
1632960000000 | 2800.76 |
1633046400000 | 2825.03 |
1633305600000 | 2767.7199 |
1633392000000 | 2807.75 |
1633478400000 | 2830.77 |
1633564800000 | 2852.87 |
1633651200000 | 2844.2 |
1633910400000 | 2823.75 |
1633996800000 | 2816.91 |
1634083200000 | 2821.41 |
1634169600000 | 2866.27 |
1634256000000 | 2894.46 |
1634515200000 | 2913.45 |
1634601600000 | 2923.59 |
1634688000000 | 2920.91 |
1634774400000 | 2929.42 |
1634860800000 | 2917.64 |
1635120000000 | 2945.05 |
1635206400000 | 2958.37 |
1635292800000 | 2952.2399 |
1635379200000 | 2958.92 |
1635465600000 | 2992.63 |
1635724800000 | 2994.58 |
1635811200000 | 3005.01 |
1635897600000 | 3024.93 |
1635984000000 | 3064.37 |
1636070400000 | 3074.67 |
1636329600000 | 3067.5 |
1636416000000 | 3047.55 |
1636502400000 | 3028.84 |
1636588800000 | 3043.6 |
1636675200000 | 3078.14 |
1636934400000 | 3085.69 |
1637020800000 | 3123.7 |
1637107200000 | 3127.36 |
1637193600000 | 3138.66 |
1637280000000 | 3153.71 |
1637539200000 | 3150.09 |
1637625600000 | 3136.77 |
1637712000000 | 3164.2399 |
1637798400000 | 3160.7 |
1637884800000 | 3052.43 |
1638144000000 | 3113.57 |
1638230400000 | 3069.73 |
1638316800000 | 3017.95 |
1638403200000 | 3049.04 |
1638489600000 | 3015.25 |
1638748800000 | 3047.5 |
1638835200000 | 3135.11 |
1638921600000 | 3121.18 |
1639008000000 | 3103.76 |
1639094400000 | 3129.37 |
1639353600000 | 3088.94 |
1639440000000 | 3059.7199 |
1639526400000 | 3121.98 |
1639612800000 | 3058.68 |
1639699200000 | 3043.94 |
1639958400000 | 2997.96 |
1640044800000 | 3069.87 |
1640131200000 | 3090.73 |
1640217600000 | 3120.16 |
1640304000000 | 3115.09 |
1640563200000 | 3157.65 |
1640649600000 | 3157.2199 |
1640736000000 | 3136.56 |
1640822400000 | 3129.81 |
1640908800000 | 3102.59 |
1641168000000 | 3167.46 |
1641254400000 | 3149.96 |
1641340800000 | 3069.77 |
1641427200000 | 3066.78 |
1641513600000 | 3037.4 |
1641772800000 | 3040.39 |
1641859200000 | 3071.56 |
1641945600000 | 3066.19 |
1642032000000 | 3000.76 |
1642118400000 | 3013.2 |
1642377600000 | 3022.64 |
1642464000000 | 2976.73 |
1642550400000 | 2938.15 |
1642636800000 | 2907.4899 |
1642723200000 | 2831.62 |
1642982400000 | 2836.82 |
1643068800000 | 2801.51 |
1643155200000 | 2805.42 |
1643241600000 | 2808.7 |
1643328000000 | 2882.88 |
1643587200000 | 2945.53 |
1643673600000 | 2959.63 |
1643760000000 | 2966.7199 |
1643846400000 | 2834.3 |
1643932800000 | 2864.81 |
1644192000000 | 2848.82 |
1644278400000 | 2880.6 |
1644364800000 | 2927.7399 |
1644451200000 | 2866.36 |
1644537600000 | 2810.44 |
1644796800000 | 2826.06 |
1644883200000 | 2867.09 |
1644969600000 | 2865.8 |
1645056000000 | 2794.37 |
1645142400000 | 2773.06 |
1645401600000 | 2770.01 |
1645488000000 | 2737.52 |
1645574400000 | 2680.62 |
1645660800000 | 2783.25 |
1645747200000 | 2805.37 |
1646006400000 | 2816.94 |
1646092800000 | 2792.4699 |
1646179200000 | 2851.94 |
1646265600000 | 2818.4 |
1646352000000 | 2806.39 |
1646611200000 | 2719.03 |
1646697600000 | 2704.43 |
1646784000000 | 2753.52 |
1646870400000 | 2746.31 |
1646956800000 | 2714.03 |
1647216000000 | 2676.94 |
1647302400000 | 2742.95 |
1647388800000 | 2816.79 |
1647475200000 | 2825.91 |
1647561600000 | 2886.2 |
1647820800000 | 2880.68 |
1647907200000 | 2933.61 |
1647993600000 | 2905.63 |
1648080000000 | 2949.62 |
1648166400000 | 2960.29 |
1648425600000 | 2992.19 |
1648512000000 | 2998.91 |
1648598400000 | 2956.3 |
1648684800000 | 2914.48 |
1648771200000 | 2939.91 |
1649030400000 | 2997.92 |
1649116800000 | 2958.79 |
1649203200000 | 2899.7 |
1649289600000 | 2899.68 |
1649376000000 | 2887.4699 |
1649635200000 | 2822.09 |
1649721600000 | 2818.66 |
1649808000000 | 2865.02 |
1649894400000 | 2832.87 |
1650326400000 | 2881.48 |
1650412800000 | 2839.07 |
1650499200000 | 2798.52 |
1650585600000 | 2741.68 |
1650844800000 | 2771.32 |
1650931200000 | 2691.37 |
1651017600000 | 2724.34 |
1651104000000 | 2807.96 |
1651190400000 | 2693.62 |
1651449600000 | 2727.62 |
1651536000000 | 2733.45 |
1651622400000 | 2809.46 |
1651708800000 | 2701.86 |
1651795200000 | 2668.19 |
1652054400000 | 2580.11 |
1652140800000 | 2594.19 |
1652227200000 | 2535.56 |
1652313600000 | 2551.09 |
1652400000000 | 2631.64 |
1652659200000 | 2607.35 |
1652745600000 | 2639.3 |
1652832000000 | 2538.11 |
1652918400000 | 2499.53 |
1653004800000 | 2504.62 |
1653264000000 | 2529.43 |
1653350400000 | 2474.08 |
1653436800000 | 2512.7 |
1653523200000 | 2560.41 |
1653609600000 | 2632.91 |
1653868800000 | 2622.9899 |
1653955200000 | 2628.25 |
1654041600000 | 2628.52 |
1654128000000 | 2668.7199 |
1654214400000 | 2612.4699 |
1654473600000 | 2622.25 |
1654560000000 | 2642.56 |
1654646400000 | 2616.48 |
1654732800000 | 2571.32 |
1654819200000 | 2508.45 |
1655078400000 | 2426.4 |
1655164800000 | 2424.93 |
1655251200000 | 2469.75 |
1655337600000 | 2366.53 |
1655424000000 | 2383.01 |
1655683200000 | 2365.92 |
1655769600000 | 2416.87 |
1655856000000 | 2398.68 |
1655942400000 | 2430.9899 |
1656028800000 | 2501.48 |
1656288000000 | 2477.37 |
1656374400000 | 2440.01 |
1656460800000 | 2446.78 |
1656547200000 | 2419.67 |
1656633600000 | 2449.12 |
1656892800000 | 2443.66 |
1656979200000 | 2501.73 |
1657065600000 | 2522.67 |
1657152000000 | 2578.39 |
1657238400000 | 2579.73 |
1657497600000 | 2556.51 |
1657584000000 | 2540.1 |
1657670400000 | 2517.11 |
1657756800000 | 2539.28 |
1657843200000 | 2571.98 |
1658102400000 | 2532.93 |
1658188800000 | 2591.44 |
1658275200000 | 2631.57 |
1658361600000 | 2667.86 |
1658448000000 | 2623.08 |
1658707200000 | 2616.92 |
1658793600000 | 2591.02 |
1658880000000 | 2679.07 |
1658966400000 | 2696.54 |
1659052800000 | 2742.8 |
1659312000000 | 2720.4 |
1659398400000 | 2722.78 |
1659484800000 | 2796.7199 |
1659571200000 | 2780.57 |
1659657600000 | 2781.13 |
1659916800000 | 2753.73 |
1660003200000 | 2731.29 |
1660089600000 | 2763.4699 |
1660176000000 | 2760.9699 |
1660262400000 | 2836.9899 |
1660521600000 | 2864.5 |
1660608000000 | 2869.41 |
1660694400000 | 2850.67 |
1660780800000 | 2866.38 |
1660867200000 | 2842.96 |
1661126400000 | 2793.11 |
1661212800000 | 2784.31 |
1661299200000 | 2787.55 |
1661385600000 | 2832.44 |
1661472000000 | 2726.73 |
1661731200000 | 2708.2199 |
1661817600000 | 2680.93 |
1661904000000 | 2642.05 |
1661990400000 | 2665.68 |
1662076800000 | 2616.78 |
1662336000000 | 2640.81 |
1662422400000 | 2627.62 |
1662508800000 | 2652.2199 |
1662595200000 | 2665.2399 |
1662681600000 | 2693.69 |
1662940800000 | 2704.1 |
1663027200000 | 2607.44 |
1663113600000 | 2623.07 |
1663200000000 | 2586.95 |
1663286400000 | 2557.13 |
1663545600000 | 2579.64 |
1663632000000 | 2561.7 |
1663718400000 | 2545.32 |
1663804800000 | 2537.14 |
1663891200000 | 2515.2399 |
1664150400000 | 2505.51 |
1664236800000 | 2512.25 |
1664323200000 | 2549.7 |
1664409600000 | 2456.88 |
1664496000000 | 2412.73 |
1664755200000 | 2462 |
1664841600000 | 2507.68 |
1664928000000 | 2529.41 |
1665014400000 | 2512.33 |
1665100800000 | 2445.83 |
1665360000000 | 2443.09 |
1665446400000 | 2408.31 |
1665532800000 | 2409.28 |
1665619200000 | 2463.58 |
1665705600000 | 2398.4 |
1665964800000 | 2455.25 |
1666051200000 | 2472.62 |
1666137600000 | 2477.79 |
1666224000000 | 2457.03 |
1666310400000 | 2522.9 |
1666569600000 | 2528.17 |
1666656000000 | 2552.94 |
1666742400000 | 2495.57 |
1666828800000 | 2477.86 |
1666915200000 | 2543.17 |
1667174400000 | 2537.12 |
1667260800000 | 2521.94 |
1667347200000 | 2458.4 |
1667433600000 | 2445.83 |
1667520000000 | 2444.33 |
1667779200000 | 2446.59 |
1667865600000 | 2445.89 |
1667952000000 | 2394.82 |
1668038400000 | 2504.33 |
1668124800000 | 2508.43 |
1668384000000 | 2481.25 |
1668470400000 | 2497.93 |
1668556800000 | 2461.64 |
1668643200000 | 2472.03 |
1668729600000 | 2468.73 |
1668988800000 | 2471.4699 |
1669075200000 | 2497.81 |
1669161600000 | 2498.27 |
1669248000000 | 2493.37 |
1669334400000 | 2486.13 |
1669593600000 | 2448.54 |
1669680000000 | 2445.98 |
1669766400000 | 2549.1 |
1669852800000 | 2506.17 |
1669939200000 | 2499.43 |
1670198400000 | 2439.4699 |
1670284800000 | 2400.09 |
1670371200000 | 2388.33 |
1670457600000 | 2398.69 |
1670544000000 | 2388.2199 |
1670803200000 | 2420 |
1670889600000 | 2414.32 |
1670976000000 | 2397.59 |
1671062400000 | 2326.39 |
1671148800000 | 2309.25 |
1671408000000 | 2290.8 |
1671494400000 | 2280.18 |
1671580800000 | 2315.46 |
1671667200000 | 2274.65 |
1671753600000 | 2280.35 |
1672099200000 | 2254.26 |
1672185600000 | 2233.96 |
1672272000000 | 2267.8 |
1672358400000 | 2263.87 |
1672617600000 | 2264.4699 |
1672704000000 | 2278.07 |
1672790400000 | 2278.37 |
1672876800000 | 2268.38 |
1672963200000 | 2302.23 |
1673222400000 | 2287.45 |
1673308800000 | 2304.95 |
1673395200000 | 2335.1 |
1673481600000 | 2340.65 |
1673568000000 | 2346.69 |
1673827200000 | 2345.91 |
1673913600000 | 2351.46 |
1674000000000 | 2315.62 |
1674086400000 | 2304.18 |
1674172800000 | 2344.2 |
1674432000000 | 2373.05 |
1674518400000 | 2373.03 |
1674604800000 | 2366.48 |
1674691200000 | 2410.18 |
1674777600000 | 2431.71 |
1675036800000 | 2386.27 |
1675123200000 | 2419.2 |
1675209600000 | 2438.45 |
1675296000000 | 2494.7199 |
1675382400000 | 2484.44 |
1675641600000 | 2493.3 |
1675728000000 | 2540.93 |
1675814400000 | 2506.15 |
1675900800000 | 2481.61 |
1675987200000 | 2492.05 |
1676246400000 | 2511.13 |
1676332800000 | 2523.03 |
1676419200000 | 2540.59 |
1676505600000 | 2504.44 |
1676592000000 | 2488.88 |
1676851200000 | 2482.86 |
1676937600000 | 2430.14 |
1677024000000 | 2439.7199 |
1677110400000 | 2466.46 |
1677196800000 | 2446.05 |
1677456000000 | 2443.77 |
1677542400000 | 2437.29 |
1677628800000 | 2406.39 |
1677715200000 | 2436.02 |
1677801600000 | 2484.29 |
1678060800000 | 2472.21 |
1678147200000 | 2459.55 |
1678233600000 | 2471.78 |
1678320000000 | 2427.42 |
1678406400000 | 2371.92 |
1678665600000 | 2362.02 |
1678752000000 | 2405.86 |
1678838400000 | 2439.38 |
1678924800000 | 2471.86 |
1679011200000 | 2451.14 |
1679270400000 | 2442.92 |
1679356800000 | 2467.86 |
1679443200000 | 2434.43 |
1679529600000 | 2432.95 |
1679616000000 | 2462.6 |
1679875200000 | 2455.53 |
1679961600000 | 2435.52 |
1680048000000 | 2474.84 |
1680134400000 | 2475.17 |
1680220800000 | 2521.25 |
1680480000000 | 2521.55 |
1680566400000 | 2494.16 |
1680652800000 | 2487.4699 |
1680739200000 | 2494.08 |
1681171200000 | 2487.48 |
1681257600000 | 2459.4 |
1681344000000 | 2485.4699 |
1681430400000 | 2492.8 |
1681689600000 | 2516.48 |
1681776000000 | 2511.73 |
1681862400000 | 2506.43 |
1681948800000 | 2480.25 |
1682035200000 | 2481.18 |
1682294400000 | 2462 |
1682380800000 | 2431.08 |
1682467200000 | 2423.09 |
1682553600000 | 2488.9699 |
1682640000000 | 2499.96 |
1682899200000 | 2510.27 |
1682985600000 | 2482.02 |
1683072000000 | 2451.31 |
1683158400000 | 2448.69 |
1683244800000 | 2496.12 |
1683504000000 | 2498.11 |
1683590400000 | 2499.93 |
1683676800000 | 2512.83 |
1683763200000 | 2523.26 |
1683849600000 | 2528.39 |
1684108800000 | 2537.76 |
1684195200000 | 2533.39 |
1684281600000 | 2579.29 |
1684368000000 | 2627.2199 |
1684454400000 | 2618.98 |
1684713600000 | 2620.85 |
1684800000000 | 2597.6 |
1684886400000 | 2586.55 |
1684972800000 | 2638.1 |
1685059200000 | 2700.26 |
1685318400000 | 2698.91 |
1685404800000 | 2703.34 |
1685491200000 | 2697.57 |
1685577600000 | 2715.81 |
1685664000000 | 2745.38 |
1685923200000 | 2743.83 |
1686009600000 | 2755.09 |
1686096000000 | 2720.29 |
1686182400000 | 2729.03 |
1686268800000 | 2744.67 |
1686528000000 | 2782.26 |
1686614400000 | 2789.37 |
1686700800000 | 2788.21 |
1686787200000 | 2805.86 |
1686873600000 | 2787.92 |
1687132800000 | 2780.43 |
1687219200000 | 2772.09 |
1687305600000 | 2704.37 |
1687392000000 | 2704.66 |
1687478400000 | 2703.51 |
1687737600000 | 2663.2199 |
1687824000000 | 2697.95 |
1687910400000 | 2712.17 |
1687996800000 | 2704.81 |
1688083200000 | 2736.42 |
1688342400000 | 2744.7399 |
1688428800000 | 2743.4699 |
1688515200000 | 2743.39 |
1688601600000 | 2712.43 |
1688688000000 | 2689.9 |
1688947200000 | 2696.98 |
1689033600000 | 2714.9899 |
1689120000000 | 2735.63 |
1689206400000 | 2771.59 |
1689292800000 | 2745.98 |
1689552000000 | 2759.76 |
1689638400000 | 2771.01 |
1689724800000 | 2775.52 |
1689811200000 | 2713.62 |
1689897600000 | 2706.45 |
1690156800000 | 2714.52 |
1690243200000 | 2745.48 |
1690329600000 | 2746.18 |
1690416000000 | 2792.2 |
1690502400000 | 2834.15 |
1690761600000 | 2822.21 |
1690848000000 | 2825.69 |
1690934400000 | 2751.2199 |
1691020800000 | 2745.19 |
1691107200000 | 2727.44 |
1691366400000 | 2757.37 |
1691452800000 | 2731.66 |
1691539200000 | 2680.4 |
1691625600000 | 2663.39 |
1691712000000 | 2641.86 |
1691971200000 | 2705.61 |
1692057600000 | 2674.06 |
1692144000000 | 2634.55 |
1692230400000 | 2607.82 |
1692316800000 | 2603.9 |
1692576000000 | 2645.52 |
1692662400000 | 2643.9699 |
1692748800000 | 2701.46 |
1692835200000 | 2653.57 |
1692921600000 | 2664.12 |
1693180800000 | 2685.21 |
1693267200000 | 2742.23 |
1693353600000 | 2734.62 |
1693440000000 | 2757.7199 |
1693526400000 | 2777.4899 |
1693785600000 | 2781.98 |
1693872000000 | 2802.57 |
1693958400000 | 2780.33 |
1694044800000 | 2767.57 |
1694131200000 | 2753.46 |
1694390400000 | 2756.59 |
1694476800000 | 2745.09 |
1694563200000 | 2746.43 |
1694649600000 | 2790.18 |
1694736000000 | 2739.58 |
1694995200000 | 2737.86 |
1695081600000 | 2713.6 |
1695168000000 | 2668.6 |
1695254400000 | 2621.4899 |
1695340800000 | 2628.4 |
1695600000000 | 2657.2199 |
1695686400000 | 2617.63 |
1695772800000 | 2655.07 |
1695859200000 | 2680.8 |
1695945600000 | 2681.03 |
1696204800000 | 2716.64 |
1696291200000 | 2673.61 |
1696377600000 | 2700.56 |
1696464000000 | 2698.01 |
1696550400000 | 2747.89 |
1696809600000 | 2747.41 |
1696896000000 | 2761.3 |
1696982400000 | 2780.7199 |
1697068800000 | 2780.76 |
1697155200000 | 2744.96 |
1697414400000 | 2761.1 |
1697500800000 | 2737.34 |
1697587200000 | 2690.9699 |
1697673600000 | 2651.98 |
1697760000000 | 2611.23 |
1698019200000 | 2604.16 |
1698105600000 | 2643.28 |
1698192000000 | 2544.9699 |
1698278400000 | 2512.86 |
1698364800000 | 2538.27 |
1698624000000 | 2554.34 |
1698710400000 | 2583.26 |
1698796800000 | 2655.43 |
1698883200000 | 2678.16 |
1698969600000 | 2706.76 |
1699228800000 | 2707.59 |
1699315200000 | 2735.17 |
1699401600000 | 2732.04 |
1699488000000 | 2727.73 |
1699574400000 | 2788.58 |
1699833600000 | 2776.75 |
1699920000000 | 2822.07 |
1700006400000 | 2825.21 |
1700092800000 | 2858.4899 |
1700179200000 | 2862.73 |
1700438400000 | 2883.77 |
1700524800000 | 2861.05 |
1700611200000 | 2892.95 |
1700697600000 | 2880.83 |
1700784000000 | 2864.68 |
1701043200000 | 2864.5 |
1701129600000 | 2858.95 |
1701216000000 | 2881.04 |
1701302400000 | 2885.39 |
1701388800000 | 2903.14 |
1701648000000 | 2870.98 |
1701734400000 | 2869.42 |
1701820800000 | 2857.86 |
1701907200000 | 2923.08 |
1701993600000 | 2944.73 |
1702252800000 | 2967.7199 |
1702339200000 | 2980.23 |
1702425600000 | 3007.4699 |
1702512000000 | 2985.03 |
1702598400000 | 3018.68 |
1702857600000 | 3032.27 |
1702944000000 | 3037.4 |
1703030400000 | 3000.38 |
1703116800000 | 3051.51 |
1703203200000 | 3053.26 |
1703635200000 | 3073.05 |
1703721600000 | 3079.63 |
1703808000000 | 3076.87 |
1704153600000 | 3033.73 |
1704240000000 | 2996.38 |
1704326400000 | 2982.45 |
1704412800000 | 2991.07 |
1704672000000 | 3069.81 |
1704758400000 | 3089.2399 |
1704844800000 | 3111.52 |
1704931200000 | 3121.81 |
1705017600000 | 3120.1 |
1705276800000 | 3120.21 |
1705363200000 | 3158.06 |
1705449600000 | 3137.33 |
1705536000000 | 3179.64 |
1705622400000 | 3255.19 |
1705881600000 | 3260.13 |
1705968000000 | 3281.42 |
1706054400000 | 3297.36 |
1706140800000 | 3345.2399 |
1706227200000 | 3286.17 |
1706486400000 | 3340.11 |
1706572800000 | 3302.67 |
1706659200000 | 3224.61 |
1706745600000 | 3272.4 |
1706832000000 | 3388.83 |
1707091200000 | 3406 |
1707177600000 | 3382.22 |
1707264000000 | 3420.03 |
1707350400000 | 3426.75 |
1707436800000 | 3458.63 |
1707696000000 | 3460.4 |
1707782400000 | 3430.2 |
1707868800000 | 3488.19 |
1707955200000 | 3487.24 |
1708041600000 | 3434.81 |
1708300800000 | 3437.22 |
1708387200000 | 3381.41 |
1708473600000 | 3361.85 |
1708560000000 | 3530.84 |
1708646400000 | 3517.39 |
1708905600000 | 3498.94 |
1708992000000 | 3508.29 |
1709078400000 | 3495.66 |
1709164800000 | 3565.84 |
1709251200000 | 3647.79 |
1709510400000 | 3686.28 |
1709596800000 | 3647.07 |
1709683200000 | 3686.6 |
1709769600000 | 3751.83 |
1709856000000 | 3676.7 |
1710115200000 | 3618.94 |
1710201600000 | 3697.12 |
1710288000000 | 3637.06 |
1710374400000 | 3598.99 |
1710460800000 | 3590.53 |
1710720000000 | 3609.48 |
1710806400000 | 3572.43 |
1710892800000 | 3596.33 |
1710979200000 | 3636.07 |
1711065600000 | 3668.2 |
1711324800000 | 3664.5 |
1711411200000 | 3667.98 |
1711497600000 | 3694.89 |
1711584000000 | 3690.41 |
1712016000000 | 3693.42 |
1712102400000 | 3670.75 |
1712188800000 | 3585.38 |
1712275200000 | 3619.29 |
1712534400000 | 3599.05 |
1712620800000 | 3607.07 |
1712707200000 | 3607.49 |
1712793600000 | 3674.08 |
1712880000000 | 3618.92 |
1713139200000 | 3565.77 |
1713225600000 | 3561.6 |
1713312000000 | 3501.26 |
1713398400000 | 3500.27 |
1713484800000 | 3368.46 |
1713744000000 | 3417.03 |
1713830400000 | 3465.34 |
1713916800000 | 3466.42 |
1714003200000 | 3421.08 |
1714089600000 | 3522.55 |
1714348800000 | 3492.54 |
1714435200000 | 3439.65 |
1714521600000 | 3397.51 |
1714608000000 | 3445.53 |
1714694400000 | 3479.91 |
1714953600000 | 3530.85 |
1715040000000 | 3537.81 |
1715126400000 | 3529.71 |
1715212800000 | 3529.74 |
1715299200000 | 3542.14 |
1715558400000 | 3536.17 |
1715644800000 | 3563.66 |
1715731200000 | 3639.91 |
1715817600000 | 3634.6 |
1715904000000 | 3618.2 |
1716163200000 | 3650.4 |
1716249600000 | 3641.38 |
1716336000000 | 3644.83 |
1716422400000 | 3644.39 |
1716508800000 | 3689.43 |
1716768000000 | 3689.29 |
1716854400000 | 3731.17 |
1716940800000 | 3708.55 |
1717027200000 | 3662.19 |
1717113600000 | 3644.22 |
1717372800000 | 3669.78 |
1717459200000 | 3660.78 |
1717545600000 | 3754.99 |
1717632000000 | 3732.62 |
1717718400000 | 3748.88 |
1717977600000 | 3787.77 |
1718064000000 | 3789.14 |
1718150400000 | 3806.17 |
1718236800000 | 3834.72 |
1718323200000 | 3862.74 |
1718582400000 | 3862.58 |
1718668800000 | 3878.51 |
1718755200000 | 3876.16 |
1718841600000 | 3864.41 |
1718928000000 | 3851.35 |
1719187200000 | 3782.95 |
1719273600000 | 3847.18 |
1719360000000 | 3858.88 |
1719446400000 | 3858.52 |
1719532800000 | 3843.66 |
1719792000000 | 3831.16 |
1719878400000 | 3843.49 |
1719964800000 | 3858.82 |
1720051200000 | 3858.46 |
1720137600000 | 3897.82 |
1720396800000 | 3926.55 |
1720483200000 | 3937.66 |
1720569600000 | 3995.78 |
1720656000000 | 3926.02 |
1720742400000 | 3929 |
1721001600000 | 3907.98 |
1721088000000 | 3907.72 |
1721174400000 | 3740.58 |
1721260800000 | 3708.82 |
1721347200000 | 3694.24 |
1721606400000 | 3754.82 |
1721692800000 | 3748.86 |
1721779200000 | 3614.99 |
1721865600000 | 3527.8 |
1721952000000 | 3563.64 |
1722211200000 | 3563.81 |
1722297600000 | 3511.4 |
1722384000000 | 3620.59 |
1722470400000 | 3549.78 |
1722556800000 | 3374.73 |
1722816000000 | 3232.54 |
1722902400000 | 3291.83 |
1722988800000 | 3246.53 |
1723075200000 | 3358.74 |
1723161600000 | 3362.13 |
1723420800000 | 3377.14 |
1723507200000 | 3462.19 |
1723593600000 | 3446.29 |
1723680000000 | 3531.08 |
1723766400000 | 3551.32 |
1724025600000 | 3584.66 |
1724112000000 | 3563.5 |
1724198400000 | 3584.75 |
1724284800000 | 3522.45 |
1724371200000 | 3553.18 |
1724630400000 | 3503.81 |
1724716800000 | 3501.52 |
1724803200000 | 3466.98 |
1724889600000 | 3459.57 |
1724976000000 | 3505.72 |
1725235200000 | 3502.65 |
1725321600000 | 3375.99 |
1725408000000 | 3344.76 |
1725494400000 | 3341.94 |
1725580800000 | 3247.8 |
1725840000000 | 3306.68 |
1725926400000 | 3341.58 |
1726012800000 | 3416.5 |
1726099200000 | 3443.95 |
1726185600000 | 3455.35 |
1726444800000 | 3445.83 |
1726531200000 | 3445.86 |
1726617600000 | 3422.5 |
1726704000000 | 3498.28 |
1726790400000 | 3494.2 |
1727049600000 | 3515.82 |
1727136000000 | 3535.56 |
1727222400000 | 3555.25 |
1727308800000 | 3629.93 |
1727395200000 | 3614.04 |
1727654400000 | 3611.82 |
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | STOXX Global Intelligent Computing ADTV5 | |
---|---|---|
2017 | 12.117177992483 | 12.638631548691 |
2018 | 6.6637481784436 | -3.7932619460578 |
2019 | 15.248081410058 | 31.47964220781 |
2020 | 15.16201106417 | 18.555742308359 |
2021 | 32.581989782518 | 30.183347920243 |
2022 | -27.667494192938 | -21.189089538617 |
2023 | 35.911956075216 | 30.247944939204 |
2024 | 19.512007362115 | -3.4075224097561 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX AI Global Artificial Intelligence Large 100 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: https://www.stoxx.com/rulebooks
Quick Facts
Weighting | free-float market capitalization |
Cap Factor | 0.1 |
No. of components | 100 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Mar. 15, 2013 |
History | Available since Mar. 15, 2013 |
Inception date | Jan. 13, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.