Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX Banks Monthly Hedged CAD GR AR 5%
Index Description
The EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% Index replicates the performance of the gross return version of the EURO STOXX Banks Monthly Hedged CAD Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% Index underperforms the EURO STOXX Banks Monthly Hedged CAD Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX Banks Monthly Hedged CAD index, which includes a gross dividend investment.
- Hedged index eliminates the risk of currency fluctuations at the cost of potential currency gains
Descriptive Statistics
| Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Monthly Hedged CAD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | 1.7 | 20.2 | 40.9 | 194.2 | 265.1 | N/A | N/A | 19.0 | 20.1 | 14.0 |
| EURO STOXX Banks Monthly Hedged CAD | 2.2 | 24.3 | 48.1 | 241.8 | 368.7 | N/A | N/A | 22.1 | 23.2 | 16.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | N/A | N/A | 30.9 | 57.3 | 58.8 | N/A | N/A | -840.7 | -453.6 | -442.6 |
| EURO STOXX Banks Monthly Hedged CAD | N/A | N/A | 1,366.0 | 4,302.4 | 7,060.2 | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | -0.1 | 0.8 | 0.9 | 0.9 | 0.9 | 69.7 | 1,105.2 | 1,335.9 | 4,243.8 | 7,002.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Price), all data as of August 31, 2026
STRATEGY INDICES
EURO iSTOXX Banks Monthly Hedged CAD GR AR 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX Banks Monthly Hedged CAD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | |
|---|---|
| 1419984000000 | 1000 |
| 1420156800000 | 1012.47 |
| 1420416000000 | 964.78 |
| 1420502400000 | 949.26 |
| 1420588800000 | 945.35 |
| 1420675200000 | 972.94 |
| 1420761600000 | 923 |
| 1421020800000 | 930.64 |
| 1421107200000 | 951.69 |
| 1421193600000 | 938.73 |
| 1421280000000 | 954.37 |
| 1421366400000 | 959.42 |
| 1421625600000 | 974.45 |
| 1421712000000 | 991.07 |
| 1421798400000 | 997.98 |
| 1421884800000 | 1019.4 |
| 1421971200000 | 1010.51 |
| 1422230400000 | 1012.87 |
| 1422316800000 | 996.22 |
| 1422403200000 | 965.53 |
| 1422489600000 | 975.15 |
| 1422576000000 | 963.49 |
| 1422835200000 | 968.35 |
| 1422921600000 | 1003.85 |
| 1423008000000 | 1003.69 |
| 1423094400000 | 990.92 |
| 1423180800000 | 996.43 |
| 1423440000000 | 974.9 |
| 1423526400000 | 989.32 |
| 1423612800000 | 985.13 |
| 1423699200000 | 1013.22 |
| 1423785600000 | 1043.69 |
| 1424044800000 | 1043.58 |
| 1424131200000 | 1046.06 |
| 1424217600000 | 1070.62 |
| 1424304000000 | 1077.46 |
| 1424390400000 | 1079.61 |
| 1424649600000 | 1088.2 |
| 1424736000000 | 1096.07 |
| 1424822400000 | 1078.64 |
| 1424908800000 | 1091.86 |
| 1424995200000 | 1098.49 |
| 1425254400000 | 1097.78 |
| 1425340800000 | 1075.54 |
| 1425427200000 | 1085.15 |
| 1425513600000 | 1096.56 |
| 1425600000000 | 1101.5 |
| 1425859200000 | 1099.26 |
| 1425945600000 | 1085.18 |
| 1426032000000 | 1103.2 |
| 1426118400000 | 1105.26 |
| 1426204800000 | 1108.49 |
| 1426464000000 | 1122.06 |
| 1426550400000 | 1110.11 |
| 1426636800000 | 1100.31 |
| 1426723200000 | 1109.59 |
| 1426809600000 | 1137.67 |
| 1427068800000 | 1142.85 |
| 1427155200000 | 1163.8 |
| 1427241600000 | 1152.21 |
| 1427328000000 | 1145.85 |
| 1427414400000 | 1147 |
| 1427673600000 | 1168.36 |
| 1427760000000 | 1161.09 |
| 1427846400000 | 1172.36 |
| 1427932800000 | 1178.08 |
| 1428364800000 | 1186.79 |
| 1428451200000 | 1179.78 |
| 1428537600000 | 1183.65 |
| 1428624000000 | 1179.79 |
| 1428883200000 | 1188.58 |
| 1428969600000 | 1167.33 |
| 1429056000000 | 1178.11 |
| 1429142400000 | 1153.73 |
| 1429228800000 | 1121.43 |
| 1429488000000 | 1137.29 |
| 1429574400000 | 1129.71 |
| 1429660800000 | 1144.36 |
| 1429747200000 | 1143.4 |
| 1429833600000 | 1158.71 |
| 1430092800000 | 1172.05 |
| 1430179200000 | 1163.1 |
| 1430265600000 | 1136.55 |
| 1430352000000 | 1137.78 |
| 1430438400000 | 1137.57 |
| 1430697600000 | 1142.73 |
| 1430784000000 | 1111.11 |
| 1430870400000 | 1121.12 |
| 1430956800000 | 1132.1 |
| 1431043200000 | 1152.53 |
| 1431302400000 | 1153.63 |
| 1431388800000 | 1143.06 |
| 1431475200000 | 1149.62 |
| 1431561600000 | 1162.51 |
| 1431648000000 | 1157.05 |
| 1431907200000 | 1152.86 |
| 1431993600000 | 1173.49 |
| 1432080000000 | 1180.7 |
| 1432166400000 | 1176.57 |
| 1432252800000 | 1177.37 |
| 1432512000000 | 1158.31 |
| 1432598400000 | 1146.63 |
| 1432684800000 | 1172.02 |
| 1432771200000 | 1162.08 |
| 1432857600000 | 1144.3 |
| 1433116800000 | 1139.08 |
| 1433203200000 | 1151.73 |
| 1433289600000 | 1163.84 |
| 1433376000000 | 1156.4 |
| 1433462400000 | 1136.02 |
| 1433721600000 | 1122.72 |
| 1433808000000 | 1121.35 |
| 1433894400000 | 1145.97 |
| 1433980800000 | 1153.35 |
| 1434067200000 | 1138.91 |
| 1434326400000 | 1108.5 |
| 1434412800000 | 1110.01 |
| 1434499200000 | 1101.19 |
| 1434585600000 | 1108.02 |
| 1434672000000 | 1117.81 |
| 1434931200000 | 1171.2 |
| 1435017600000 | 1178.47 |
| 1435104000000 | 1169.03 |
| 1435190400000 | 1175.46 |
| 1435276800000 | 1184.77 |
| 1435536000000 | 1114.65 |
| 1435622400000 | 1111.06 |
| 1435708800000 | 1139.09 |
| 1435795200000 | 1123.82 |
| 1435881600000 | 1117.15 |
| 1436140800000 | 1073.2 |
| 1436227200000 | 1044.14 |
| 1436313600000 | 1058.3 |
| 1436400000000 | 1096.62 |
| 1436486400000 | 1137.08 |
| 1436745600000 | 1160.72 |
| 1436832000000 | 1161.97 |
| 1436918400000 | 1169.13 |
| 1437004800000 | 1190.1 |
| 1437091200000 | 1186.81 |
| 1437350400000 | 1196.35 |
| 1437436800000 | 1184.21 |
| 1437523200000 | 1186.73 |
| 1437609600000 | 1187.77 |
| 1437696000000 | 1175.9 |
| 1437955200000 | 1145.67 |
| 1438041600000 | 1164.97 |
| 1438128000000 | 1157.64 |
| 1438214400000 | 1159.67 |
| 1438300800000 | 1167.47 |
| 1438560000000 | 1173.49 |
| 1438646400000 | 1154.19 |
| 1438732800000 | 1168.13 |
| 1438819200000 | 1167.91 |
| 1438905600000 | 1158.14 |
| 1439164800000 | 1169.91 |
| 1439251200000 | 1158.06 |
| 1439337600000 | 1121.5 |
| 1439424000000 | 1132.52 |
| 1439510400000 | 1122.5 |
| 1439769600000 | 1128.28 |
| 1439856000000 | 1132.49 |
| 1439942400000 | 1118.59 |
| 1440028800000 | 1088.55 |
| 1440115200000 | 1047.78 |
| 1440374400000 | 980.35 |
| 1440460800000 | 1039.39 |
| 1440547200000 | 1027.41 |
| 1440633600000 | 1064.44 |
| 1440720000000 | 1061.47 |
| 1440979200000 | 1053.17 |
| 1441065600000 | 1022.3 |
| 1441152000000 | 1025.98 |
| 1441238400000 | 1044.61 |
| 1441324800000 | 1009.95 |
| 1441584000000 | 1011.25 |
| 1441670400000 | 1025.69 |
| 1441756800000 | 1038.43 |
| 1441843200000 | 1023.5 |
| 1441929600000 | 1012.13 |
| 1442188800000 | 1001.97 |
| 1442275200000 | 1015.08 |
| 1442361600000 | 1018.45 |
| 1442448000000 | 1028.46 |
| 1442534400000 | 991.68 |
| 1442793600000 | 999.59 |
| 1442880000000 | 968.27 |
| 1442966400000 | 955.42 |
| 1443052800000 | 941.31 |
| 1443139200000 | 969.34 |
| 1443398400000 | 940.52 |
| 1443484800000 | 944.33 |
| 1443571200000 | 964.78 |
| 1443657600000 | 960.87 |
| 1443744000000 | 964.92 |
| 1444003200000 | 999.45 |
| 1444089600000 | 1010.13 |
| 1444176000000 | 1016.27 |
| 1444262400000 | 1011.61 |
| 1444348800000 | 1022.7 |
| 1444608000000 | 1013.89 |
| 1444694400000 | 1001.17 |
| 1444780800000 | 993.98 |
| 1444867200000 | 1004.65 |
| 1444953600000 | 1020.29 |
| 1445212800000 | 1021.91 |
| 1445299200000 | 1013.65 |
| 1445385600000 | 1015.17 |
| 1445472000000 | 1028.5 |
| 1445558400000 | 1034.12 |
| 1445817600000 | 1031.58 |
| 1445904000000 | 1022.86 |
| 1445990400000 | 1033.14 |
| 1446076800000 | 1010.42 |
| 1446163200000 | 1008.47 |
| 1446422400000 | 1015.53 |
| 1446508800000 | 1012.17 |
| 1446595200000 | 1012.61 |
| 1446681600000 | 1004.66 |
| 1446768000000 | 1031.82 |
| 1447027200000 | 1016.7 |
| 1447113600000 | 1015.5 |
| 1447200000000 | 1020.52 |
| 1447286400000 | 994.96 |
| 1447372800000 | 990.6 |
| 1447632000000 | 984.92 |
| 1447718400000 | 1002.77 |
| 1447804800000 | 998.23 |
| 1447891200000 | 1008.81 |
| 1447977600000 | 995.49 |
| 1448236800000 | 998.91 |
| 1448323200000 | 992.54 |
| 1448409600000 | 993.81 |
| 1448496000000 | 1004.59 |
| 1448582400000 | 1002.98 |
| 1448841600000 | 1007.55 |
| 1448928000000 | 1009.16 |
| 1449014400000 | 998.47 |
| 1449100800000 | 973.53 |
| 1449187200000 | 974.14 |
| 1449446400000 | 967 |
| 1449532800000 | 940.46 |
| 1449619200000 | 935.34 |
| 1449705600000 | 929.67 |
| 1449792000000 | 910.19 |
| 1450051200000 | 888.44 |
| 1450137600000 | 925.8 |
| 1450224000000 | 926.69 |
| 1450310400000 | 945.7 |
| 1450396800000 | 936.72 |
| 1450656000000 | 914.7 |
| 1450742400000 | 918.86 |
| 1450828800000 | 938.56 |
| 1450915200000 | 939.17 |
| 1451260800000 | 927.96 |
| 1451347200000 | 939.82 |
| 1451433600000 | 931.57 |
| 1451520000000 | 925.59 |
| 1451865600000 | 901.17 |
| 1451952000000 | 904.6 |
| 1452038400000 | 883.43 |
| 1452124800000 | 864.21 |
| 1452211200000 | 844.05 |
| 1452470400000 | 843.15 |
| 1452556800000 | 852.79 |
| 1452643200000 | 856.43 |
| 1452729600000 | 836.49 |
| 1452816000000 | 803.65 |
| 1453075200000 | 778.4 |
| 1453161600000 | 777.69 |
| 1453248000000 | 738.15 |
| 1453334400000 | 764.43 |
| 1453420800000 | 787.73 |
| 1453680000000 | 758.51 |
| 1453766400000 | 779.22 |
| 1453852800000 | 772.69 |
| 1453939200000 | 743 |
| 1454025600000 | 767.32 |
| 1454284800000 | 757.36 |
| 1454371200000 | 723.11 |
| 1454457600000 | 693.35 |
| 1454544000000 | 722.55 |
| 1454630400000 | 725.8 |
| 1454889600000 | 678.95 |
| 1454976000000 | 646.68 |
| 1455062400000 | 692.85 |
| 1455148800000 | 644.5 |
| 1455235200000 | 684.55 |
| 1455494400000 | 709.82 |
| 1455580800000 | 705.85 |
| 1455667200000 | 734.18 |
| 1455753600000 | 709.22 |
| 1455840000000 | 695.17 |
| 1456099200000 | 722.97 |
| 1456185600000 | 704.34 |
| 1456272000000 | 682.52 |
| 1456358400000 | 700.86 |
| 1456444800000 | 724.21 |
| 1456704000000 | 732.4 |
| 1456790400000 | 746.48 |
| 1456876800000 | 776.65 |
| 1456963200000 | 781.86 |
| 1457049600000 | 784.9 |
| 1457308800000 | 770.72 |
| 1457395200000 | 770.76 |
| 1457481600000 | 770.27 |
| 1457568000000 | 776.97 |
| 1457654400000 | 829.55 |
| 1457913600000 | 827.9 |
| 1458000000000 | 807.9 |
| 1458086400000 | 794 |
| 1458172800000 | 779.95 |
| 1458259200000 | 786.75 |
| 1458518400000 | 783.14 |
| 1458604800000 | 778.8 |
| 1458691200000 | 764.04 |
| 1458777600000 | 745.96 |
| 1459209600000 | 741.72 |
| 1459296000000 | 741.06 |
| 1459382400000 | 729.56 |
| 1459468800000 | 720.49 |
| 1459728000000 | 716.02 |
| 1459814400000 | 692.99 |
| 1459900800000 | 694.16 |
| 1459987200000 | 673.48 |
| 1460073600000 | 694.31 |
| 1460332800000 | 704.8 |
| 1460419200000 | 702.1 |
| 1460505600000 | 749.03 |
| 1460592000000 | 756.51 |
| 1460678400000 | 755.58 |
| 1460937600000 | 762.15 |
| 1461024000000 | 760.76 |
| 1461110400000 | 780.39 |
| 1461196800000 | 795.91 |
| 1461283200000 | 800.54 |
| 1461542400000 | 780.64 |
| 1461628800000 | 799.71 |
| 1461715200000 | 800.72 |
| 1461801600000 | 804.12 |
| 1461888000000 | 775.38 |
| 1462147200000 | 765.94 |
| 1462233600000 | 736.52 |
| 1462320000000 | 726.58 |
| 1462406400000 | 717.65 |
| 1462492800000 | 720.65 |
| 1462752000000 | 712.49 |
| 1462838400000 | 725.02 |
| 1462924800000 | 715.98 |
| 1463011200000 | 711.7 |
| 1463097600000 | 716.78 |
| 1463356800000 | 714.21 |
| 1463443200000 | 713.74 |
| 1463529600000 | 724.86 |
| 1463616000000 | 725.44 |
| 1463702400000 | 736.28 |
| 1463961600000 | 732.53 |
| 1464048000000 | 761.08 |
| 1464134400000 | 791.89 |
| 1464220800000 | 788 |
| 1464307200000 | 787.76 |
| 1464566400000 | 791.13 |
| 1464652800000 | 775.79 |
| 1464739200000 | 761.14 |
| 1464825600000 | 763.45 |
| 1464912000000 | 743.67 |
| 1465171200000 | 743.02 |
| 1465257600000 | 754.66 |
| 1465344000000 | 741.24 |
| 1465430400000 | 732.75 |
| 1465516800000 | 702.08 |
| 1465776000000 | 675.6 |
| 1465862400000 | 658.52 |
| 1465948800000 | 665.62 |
| 1466035200000 | 657.14 |
| 1466121600000 | 688.55 |
| 1466380800000 | 713.14 |
| 1466467200000 | 721.86 |
| 1466553600000 | 726.79 |
| 1466640000000 | 754.96 |
| 1466726400000 | 621.14 |
| 1466985600000 | 582.51 |
| 1467072000000 | 598.16 |
| 1467158400000 | 610.53 |
| 1467244800000 | 612.42 |
| 1467331200000 | 614.55 |
| 1467590400000 | 604.96 |
| 1467676800000 | 590.35 |
| 1467763200000 | 576.98 |
| 1467849600000 | 580.43 |
| 1467936000000 | 610.34 |
| 1468195200000 | 619.26 |
| 1468281600000 | 652.53 |
| 1468368000000 | 642.58 |
| 1468454400000 | 662.38 |
| 1468540800000 | 660.69 |
| 1468800000000 | 658.78 |
| 1468886400000 | 654.49 |
| 1468972800000 | 662.45 |
| 1469059200000 | 668.13 |
| 1469145600000 | 669.07 |
| 1469404800000 | 660.66 |
| 1469491200000 | 655.15 |
| 1469577600000 | 664.79 |
| 1469664000000 | 648.04 |
| 1469750400000 | 666.31 |
| 1470009600000 | 647.55 |
| 1470096000000 | 615.8 |
| 1470182400000 | 624.28 |
| 1470268800000 | 636.28 |
| 1470355200000 | 655.68 |
| 1470614400000 | 665.37 |
| 1470700800000 | 673.76 |
| 1470787200000 | 676.57 |
| 1470873600000 | 682.34 |
| 1470960000000 | 680.77 |
| 1471219200000 | 679.98 |
| 1471305600000 | 672.66 |
| 1471392000000 | 661.06 |
| 1471478400000 | 662.63 |
| 1471564800000 | 648.29 |
| 1471824000000 | 653.02 |
| 1471910400000 | 671.52 |
| 1471996800000 | 687.82 |
| 1472083200000 | 682.24 |
| 1472169600000 | 687.19 |
| 1472428800000 | 682.2 |
| 1472515200000 | 694.97 |
| 1472601600000 | 708.5 |
| 1472688000000 | 714.31 |
| 1472774400000 | 726.92 |
| 1473033600000 | 724.03 |
| 1473120000000 | 712.14 |
| 1473206400000 | 717.55 |
| 1473292800000 | 729.47 |
| 1473379200000 | 728.59 |
| 1473638400000 | 712.74 |
| 1473724800000 | 697.88 |
| 1473811200000 | 692.62 |
| 1473897600000 | 693.44 |
| 1473984000000 | 675.12 |
| 1474243200000 | 679.47 |
| 1474329600000 | 672.62 |
| 1474416000000 | 691.04 |
| 1474502400000 | 702.25 |
| 1474588800000 | 690.38 |
| 1474848000000 | 671.01 |
| 1474934400000 | 666.42 |
| 1475020800000 | 672.28 |
| 1475107200000 | 672.21 |
| 1475193600000 | 679.67 |
| 1475452800000 | 675.25 |
| 1475539200000 | 679.08 |
| 1475625600000 | 696.19 |
| 1475712000000 | 703.98 |
| 1475798400000 | 702.16 |
| 1476057600000 | 704.41 |
| 1476144000000 | 702.21 |
| 1476230400000 | 705.36 |
| 1476316800000 | 687.27 |
| 1476403200000 | 703.68 |
| 1476662400000 | 706.81 |
| 1476748800000 | 722.24 |
| 1476835200000 | 729.73 |
| 1476921600000 | 745.37 |
| 1477008000000 | 747.46 |
| 1477267200000 | 767.53 |
| 1477353600000 | 762.61 |
| 1477440000000 | 766.74 |
| 1477526400000 | 779.37 |
| 1477612800000 | 776.32 |
| 1477872000000 | 766.33 |
| 1477958400000 | 755.37 |
| 1478044800000 | 732.92 |
| 1478131200000 | 745.16 |
| 1478217600000 | 736.95 |
| 1478476800000 | 759.52 |
| 1478563200000 | 767.45 |
| 1478649600000 | 778.52 |
| 1478736000000 | 789.46 |
| 1478822400000 | 782.82 |
| 1479081600000 | 793.07 |
| 1479168000000 | 790.56 |
| 1479254400000 | 777.26 |
| 1479340800000 | 777.31 |
| 1479427200000 | 768.21 |
| 1479686400000 | 766.71 |
| 1479772800000 | 776.22 |
| 1479859200000 | 771.95 |
| 1479945600000 | 768.56 |
| 1480032000000 | 763.89 |
| 1480291200000 | 747.21 |
| 1480377600000 | 757.53 |
| 1480464000000 | 768.71 |
| 1480550400000 | 781.3 |
| 1480636800000 | 768.67 |
| 1480896000000 | 777.43 |
| 1480982400000 | 821.08 |
| 1481068800000 | 839.06 |
| 1481155200000 | 865.96 |
| 1481241600000 | 854.03 |
| 1481500800000 | 851.14 |
| 1481587200000 | 863.7 |
| 1481673600000 | 849.27 |
| 1481760000000 | 877.94 |
| 1481846400000 | 875.13 |
| 1482105600000 | 861.31 |
| 1482192000000 | 873.55 |
| 1482278400000 | 871.19 |
| 1482364800000 | 871.51 |
| 1482451200000 | 871.43 |
| 1482796800000 | 867.47 |
| 1482883200000 | 862.75 |
| 1482969600000 | 854.24 |
| 1483056000000 | 859.11 |
| 1483315200000 | 866.48 |
| 1483401600000 | 888.96 |
| 1483488000000 | 893.75 |
| 1483574400000 | 891.62 |
| 1483660800000 | 894.96 |
| 1483920000000 | 879.29 |
| 1484006400000 | 875.16 |
| 1484092800000 | 870.05 |
| 1484179200000 | 862.98 |
| 1484265600000 | 883.83 |
| 1484524800000 | 867.72 |
| 1484611200000 | 865.52 |
| 1484697600000 | 861.9 |
| 1484784000000 | 868.13 |
| 1484870400000 | 872.4 |
| 1485129600000 | 857.43 |
| 1485216000000 | 867.89 |
| 1485302400000 | 899.92 |
| 1485388800000 | 894.87 |
| 1485475200000 | 891.59 |
| 1485734400000 | 872.57 |
| 1485820800000 | 860.21 |
| 1485907200000 | 874.06 |
| 1485993600000 | 871.33 |
| 1486080000000 | 881.08 |
| 1486339200000 | 860.49 |
| 1486425600000 | 845.29 |
| 1486512000000 | 833.58 |
| 1486598400000 | 843.47 |
| 1486684800000 | 831.29 |
| 1486944000000 | 841.17 |
| 1487030400000 | 850.35 |
| 1487116800000 | 862.23 |
| 1487203200000 | 854.26 |
| 1487289600000 | 841.01 |
| 1487548800000 | 840.11 |
| 1487635200000 | 839.97 |
| 1487721600000 | 833.47 |
| 1487808000000 | 829.51 |
| 1487894400000 | 815.86 |
| 1488153600000 | 821.33 |
| 1488240000000 | 828.66 |
| 1488326400000 | 861.16 |
| 1488412800000 | 858.59 |
| 1488499200000 | 879.88 |
| 1488758400000 | 868.35 |
| 1488844800000 | 867.99 |
| 1488931200000 | 876.12 |
| 1489017600000 | 896.95 |
| 1489104000000 | 913.52 |
| 1489363200000 | 910.03 |
| 1489449600000 | 895.51 |
| 1489536000000 | 903.41 |
| 1489622400000 | 916.24 |
| 1489708800000 | 915.99 |
| 1489968000000 | 909.05 |
| 1490054400000 | 915.98 |
| 1490140800000 | 910.32 |
| 1490227200000 | 919.62 |
| 1490313600000 | 914.69 |
| 1490572800000 | 911.26 |
| 1490659200000 | 926.45 |
| 1490745600000 | 921.38 |
| 1490832000000 | 921.12 |
| 1490918400000 | 926.68 |
| 1491177600000 | 907.7 |
| 1491264000000 | 905.43 |
| 1491350400000 | 908.13 |
| 1491436800000 | 915.62 |
| 1491523200000 | 916.35 |
| 1491782400000 | 906.29 |
| 1491868800000 | 896.3 |
| 1491955200000 | 887.41 |
| 1492041600000 | 874.63 |
| 1492473600000 | 864.51 |
| 1492560000000 | 889.2 |
| 1492646400000 | 901.1 |
| 1492732800000 | 909.45 |
| 1492992000000 | 977.98 |
| 1493078400000 | 984.19 |
| 1493164800000 | 980.6 |
| 1493251200000 | 964.48 |
| 1493337600000 | 965.66 |
| 1493596800000 | 965.3 |
| 1493683200000 | 975.46 |
| 1493769600000 | 982.71 |
| 1493856000000 | 1000.26 |
| 1493942400000 | 1019.19 |
| 1494201600000 | 1009.99 |
| 1494288000000 | 999.11 |
| 1494374400000 | 1001.63 |
| 1494460800000 | 994.26 |
| 1494547200000 | 995.54 |
| 1494806400000 | 1005.38 |
| 1494892800000 | 1004.72 |
| 1494979200000 | 976.91 |
| 1495065600000 | 967.24 |
| 1495152000000 | 985.04 |
| 1495411200000 | 979.28 |
| 1495497600000 | 992.67 |
| 1495584000000 | 995.07 |
| 1495670400000 | 991.68 |
| 1495756800000 | 985.64 |
| 1496016000000 | 979 |
| 1496102400000 | 969.31 |
| 1496188800000 | 961.21 |
| 1496275200000 | 962.08 |
| 1496361600000 | 963.79 |
| 1496620800000 | 959.4 |
| 1496707200000 | 952.89 |
| 1496793600000 | 961.16 |
| 1496880000000 | 977.92 |
| 1496966400000 | 985.13 |
| 1497225600000 | 971.25 |
| 1497312000000 | 973.76 |
| 1497398400000 | 958.89 |
| 1497484800000 | 956.13 |
| 1497571200000 | 955.49 |
| 1497830400000 | 966.72 |
| 1497916800000 | 957.1 |
| 1498003200000 | 958.29 |
| 1498089600000 | 953.79 |
| 1498176000000 | 946.36 |
| 1498435200000 | 956.45 |
| 1498521600000 | 969.02 |
| 1498608000000 | 987.47 |
| 1498694400000 | 981.83 |
| 1498780800000 | 969.57 |
| 1499040000000 | 999.43 |
| 1499126400000 | 1000.05 |
| 1499212800000 | 997.64 |
| 1499299200000 | 1010.31 |
| 1499385600000 | 1006.24 |
| 1499644800000 | 1005.97 |
| 1499731200000 | 1001.39 |
| 1499817600000 | 1004.32 |
| 1499904000000 | 1013.29 |
| 1499990400000 | 1006.14 |
| 1500249600000 | 1001.7 |
| 1500336000000 | 987.56 |
| 1500422400000 | 987.17 |
| 1500508800000 | 988.86 |
| 1500595200000 | 977.89 |
| 1500854400000 | 987.07 |
| 1500940800000 | 1004.35 |
| 1501027200000 | 1010.09 |
| 1501113600000 | 1009.75 |
| 1501200000000 | 1006.77 |
| 1501459200000 | 1001.9 |
| 1501545600000 | 1010.76 |
| 1501632000000 | 1001.73 |
| 1501718400000 | 1012.36 |
| 1501804800000 | 1025.22 |
| 1502064000000 | 1031.33 |
| 1502150400000 | 1033.88 |
| 1502236800000 | 1012.59 |
| 1502323200000 | 997.02 |
| 1502409600000 | 982.25 |
| 1502668800000 | 998.85 |
| 1502755200000 | 1003.28 |
| 1502841600000 | 1010.25 |
| 1502928000000 | 992.26 |
| 1503014400000 | 992.8 |
| 1503273600000 | 979.38 |
| 1503360000000 | 982.51 |
| 1503446400000 | 972.42 |
| 1503532800000 | 977.07 |
| 1503619200000 | 976.2 |
| 1503878400000 | 973.35 |
| 1503964800000 | 956.3 |
| 1504051200000 | 959.33 |
| 1504137600000 | 968.78 |
| 1504224000000 | 973.24 |
| 1504483200000 | 965.8 |
| 1504569600000 | 950.01 |
| 1504656000000 | 948.21 |
| 1504742400000 | 942.09 |
| 1504828800000 | 949.06 |
| 1505088000000 | 969.41 |
| 1505174400000 | 985.59 |
| 1505260800000 | 990.09 |
| 1505347200000 | 993.12 |
| 1505433600000 | 984.14 |
| 1505692800000 | 987.67 |
| 1505779200000 | 988.42 |
| 1505865600000 | 982.74 |
| 1505952000000 | 997.19 |
| 1506038400000 | 999.05 |
| 1506297600000 | 986.06 |
| 1506384000000 | 985.96 |
| 1506470400000 | 1007.83 |
| 1506556800000 | 1009.42 |
| 1506643200000 | 1016.83 |
| 1506902400000 | 1011.16 |
| 1506988800000 | 1012.25 |
| 1507075200000 | 990.81 |
| 1507161600000 | 1006.26 |
| 1507248000000 | 1004.92 |
| 1507507200000 | 1000.82 |
| 1507593600000 | 989.87 |
| 1507680000000 | 995.53 |
| 1507766400000 | 989.54 |
| 1507852800000 | 981.87 |
| 1508112000000 | 980.17 |
| 1508198400000 | 982.75 |
| 1508284800000 | 991.9 |
| 1508371200000 | 984.2 |
| 1508457600000 | 993.78 |
| 1508716800000 | 986.17 |
| 1508803200000 | 999.01 |
| 1508889600000 | 995.21 |
| 1508976000000 | 1006.9 |
| 1509062400000 | 995.35 |
| 1509321600000 | 1002.25 |
| 1509408000000 | 996.07 |
| 1509494400000 | 996.22 |
| 1509580800000 | 997.85 |
| 1509667200000 | 983.42 |
| 1509926400000 | 973.88 |
| 1510012800000 | 972.55 |
| 1510099200000 | 971.56 |
| 1510185600000 | 969.59 |
| 1510272000000 | 971.64 |
| 1510531200000 | 967.49 |
| 1510617600000 | 959.15 |
| 1510704000000 | 965.28 |
| 1510790400000 | 966.93 |
| 1510876800000 | 959.97 |
| 1511136000000 | 958.22 |
| 1511222400000 | 953.7 |
| 1511308800000 | 955.89 |
| 1511395200000 | 957.76 |
| 1511481600000 | 967.13 |
| 1511740800000 | 959.2 |
| 1511827200000 | 962.64 |
| 1511913600000 | 975.98 |
| 1512000000000 | 968.44 |
| 1512086400000 | 955.79 |
| 1512345600000 | 969.78 |
| 1512432000000 | 965.1 |
| 1512518400000 | 953.88 |
| 1512604800000 | 966.3 |
| 1512691200000 | 988.33 |
| 1512950400000 | 985.02 |
| 1513036800000 | 987.98 |
| 1513123200000 | 979.37 |
| 1513209600000 | 970.5 |
| 1513296000000 | 965.91 |
| 1513555200000 | 976.01 |
| 1513641600000 | 976.94 |
| 1513728000000 | 971.05 |
| 1513814400000 | 979.51 |
| 1513900800000 | 969.27 |
| 1514332800000 | 963.96 |
| 1514419200000 | 959.99 |
| 1514505600000 | 954.23 |
| 1514851200000 | 954.79 |
| 1514937600000 | 957.71 |
| 1515024000000 | 982 |
| 1515110400000 | 982.08 |
| 1515369600000 | 984.02 |
| 1515456000000 | 988.88 |
| 1515542400000 | 1013.9 |
| 1515628800000 | 1021.06 |
| 1515715200000 | 1025.43 |
| 1515974400000 | 1025.89 |
| 1516060800000 | 1022.52 |
| 1516147200000 | 1017.16 |
| 1516233600000 | 1020.1 |
| 1516320000000 | 1023.51 |
| 1516579200000 | 1039.3 |
| 1516665600000 | 1036.62 |
| 1516752000000 | 1031.25 |
| 1516838400000 | 1044.06 |
| 1516924800000 | 1044.95 |
| 1517184000000 | 1044.28 |
| 1517270400000 | 1030.51 |
| 1517356800000 | 1029.6 |
| 1517443200000 | 1025.5 |
| 1517529600000 | 1011.46 |
| 1517788800000 | 999.55 |
| 1517875200000 | 974.09 |
| 1517961600000 | 994.32 |
| 1518048000000 | 982.76 |
| 1518134400000 | 964.09 |
| 1518393600000 | 973.51 |
| 1518480000000 | 960.25 |
| 1518566400000 | 966.75 |
| 1518652800000 | 970.06 |
| 1518739200000 | 978.57 |
| 1518998400000 | 975.73 |
| 1519084800000 | 980.55 |
| 1519171200000 | 981.58 |
| 1519257600000 | 979.67 |
| 1519344000000 | 976.99 |
| 1519603200000 | 977.21 |
| 1519689600000 | 984.58 |
| 1519776000000 | 980.75 |
| 1519862400000 | 971.61 |
| 1519948800000 | 947.84 |
| 1520208000000 | 942.03 |
| 1520294400000 | 947.84 |
| 1520380800000 | 950.9 |
| 1520467200000 | 955.16 |
| 1520553600000 | 952.71 |
| 1520812800000 | 954.07 |
| 1520899200000 | 947.69 |
| 1520985600000 | 934.34 |
| 1521072000000 | 936.26 |
| 1521158400000 | 949.14 |
| 1521417600000 | 938.46 |
| 1521504000000 | 942.32 |
| 1521590400000 | 933.63 |
| 1521676800000 | 912.1 |
| 1521763200000 | 902.76 |
| 1522022400000 | 898.24 |
| 1522108800000 | 905 |
| 1522195200000 | 909.52 |
| 1522281600000 | 913.67 |
| 1522713600000 | 905.75 |
| 1522800000000 | 902.1 |
| 1522886400000 | 927.28 |
| 1522972800000 | 918.41 |
| 1523232000000 | 921.85 |
| 1523318400000 | 924.3 |
| 1523404800000 | 918.71 |
| 1523491200000 | 927.7 |
| 1523577600000 | 929.59 |
| 1523836800000 | 930.91 |
| 1523923200000 | 936.08 |
| 1524009600000 | 940.82 |
| 1524096000000 | 946.01 |
| 1524182400000 | 949.43 |
| 1524441600000 | 960.74 |
| 1524528000000 | 957.78 |
| 1524614400000 | 949.99 |
| 1524700800000 | 948.47 |
| 1524787200000 | 948.2 |
| 1525046400000 | 950.98 |
| 1525132800000 | 950.9 |
| 1525219200000 | 955.72 |
| 1525305600000 | 941.97 |
| 1525392000000 | 942.31 |
| 1525651200000 | 943.87 |
| 1525737600000 | 938.84 |
| 1525824000000 | 943.94 |
| 1525910400000 | 947.15 |
| 1525996800000 | 949.98 |
| 1526256000000 | 947.31 |
| 1526342400000 | 946.39 |
| 1526428800000 | 925.49 |
| 1526515200000 | 925.73 |
| 1526601600000 | 910.01 |
| 1526860800000 | 908.13 |
| 1526947200000 | 922.9 |
| 1527033600000 | 909.49 |
| 1527120000000 | 897.3 |
| 1527206400000 | 881.29 |
| 1527465600000 | 867.22 |
| 1527552000000 | 831.07 |
| 1527638400000 | 839.73 |
| 1527724800000 | 825.45 |
| 1527811200000 | 848.59 |
| 1528070400000 | 850.31 |
| 1528156800000 | 832.11 |
| 1528243200000 | 840.96 |
| 1528329600000 | 845.14 |
| 1528416000000 | 836.06 |
| 1528675200000 | 859.96 |
| 1528761600000 | 859.45 |
| 1528848000000 | 854.88 |
| 1528934400000 | 852.92 |
| 1529020800000 | 836.81 |
| 1529280000000 | 833.87 |
| 1529366400000 | 836.25 |
| 1529452800000 | 842.68 |
| 1529539200000 | 830.84 |
| 1529625600000 | 841.18 |
| 1529884800000 | 823 |
| 1529971200000 | 820.3 |
| 1530057600000 | 816.66 |
| 1530144000000 | 817.79 |
| 1530230400000 | 824.49 |
| 1530489600000 | 818.6 |
| 1530576000000 | 825.48 |
| 1530662400000 | 830.83 |
| 1530748800000 | 843.19 |
| 1530835200000 | 844.27 |
| 1531094400000 | 848.21 |
| 1531180800000 | 839.58 |
| 1531267200000 | 825.1 |
| 1531353600000 | 824.68 |
| 1531440000000 | 824.75 |
| 1531699200000 | 828.16 |
| 1531785600000 | 824.74 |
| 1531872000000 | 825.62 |
| 1531958400000 | 822.01 |
| 1532044800000 | 820.5 |
| 1532304000000 | 825.46 |
| 1532390400000 | 843.87 |
| 1532476800000 | 838.95 |
| 1532563200000 | 846.78 |
| 1532649600000 | 855.68 |
| 1532908800000 | 859.48 |
| 1532995200000 | 870.46 |
| 1533081600000 | 861.53 |
| 1533168000000 | 843.59 |
| 1533254400000 | 847.43 |
| 1533513600000 | 846.13 |
| 1533600000000 | 852.11 |
| 1533686400000 | 848.26 |
| 1533772800000 | 844.59 |
| 1533859200000 | 818.34 |
| 1534118400000 | 803.81 |
| 1534204800000 | 799.55 |
| 1534291200000 | 790.98 |
| 1534377600000 | 792.49 |
| 1534464000000 | 786.85 |
| 1534723200000 | 787.24 |
| 1534809600000 | 798.1 |
| 1534896000000 | 798.72 |
| 1534982400000 | 796.1 |
| 1535068800000 | 796.05 |
| 1535328000000 | 801.08 |
| 1535414400000 | 793.78 |
| 1535500800000 | 796.58 |
| 1535587200000 | 784.3 |
| 1535673600000 | 777.41 |
| 1535932800000 | 779.31 |
| 1536019200000 | 788.51 |
| 1536105600000 | 795.28 |
| 1536192000000 | 787.54 |
| 1536278400000 | 777.28 |
| 1536537600000 | 789.11 |
| 1536624000000 | 786.62 |
| 1536710400000 | 784.62 |
| 1536796800000 | 793.02 |
| 1536883200000 | 796.94 |
| 1537142400000 | 806.27 |
| 1537228800000 | 809.27 |
| 1537315200000 | 822.65 |
| 1537401600000 | 832.86 |
| 1537488000000 | 834.58 |
| 1537747200000 | 826.39 |
| 1537833600000 | 832.52 |
| 1537920000000 | 828.67 |
| 1538006400000 | 826.08 |
| 1538092800000 | 793.25 |
| 1538352000000 | 783.67 |
| 1538438400000 | 779.07 |
| 1538524800000 | 784.41 |
| 1538611200000 | 789.38 |
| 1538697600000 | 781.52 |
| 1538956800000 | 770.45 |
| 1539043200000 | 776.8 |
| 1539129600000 | 776.69 |
| 1539216000000 | 762.18 |
| 1539302400000 | 758.24 |
| 1539561600000 | 758.61 |
| 1539648000000 | 765.67 |
| 1539734400000 | 761.77 |
| 1539820800000 | 745.99 |
| 1539907200000 | 741.36 |
| 1540166400000 | 732.79 |
| 1540252800000 | 723.36 |
| 1540339200000 | 708.38 |
| 1540425600000 | 718.68 |
| 1540512000000 | 711.43 |
| 1540771200000 | 722.74 |
| 1540857600000 | 717.31 |
| 1540944000000 | 722.14 |
| 1541030400000 | 733.16 |
| 1541116800000 | 743.73 |
| 1541376000000 | 740.89 |
| 1541462400000 | 736.91 |
| 1541548800000 | 748.23 |
| 1541635200000 | 748.76 |
| 1541721600000 | 739.2 |
| 1541980800000 | 728.87 |
| 1542067200000 | 739.28 |
| 1542153600000 | 735.22 |
| 1542240000000 | 727.44 |
| 1542326400000 | 722.93 |
| 1542585600000 | 722.19 |
| 1542672000000 | 704.58 |
| 1542758400000 | 715.81 |
| 1542844800000 | 708.68 |
| 1542931200000 | 710.92 |
| 1543190400000 | 731.63 |
| 1543276800000 | 727.85 |
| 1543363200000 | 728.48 |
| 1543449600000 | 726.73 |
| 1543536000000 | 721.6 |
| 1543795200000 | 733.27 |
| 1543881600000 | 716.51 |
| 1543968000000 | 712.31 |
| 1544054400000 | 681.08 |
| 1544140800000 | 681.75 |
| 1544400000000 | 663.2 |
| 1544486400000 | 665.21 |
| 1544572800000 | 685.35 |
| 1544659200000 | 690.49 |
| 1544745600000 | 685 |
| 1545004800000 | 671.66 |
| 1545091200000 | 669.29 |
| 1545177600000 | 672.87 |
| 1545264000000 | 649.04 |
| 1545350400000 | 643.43 |
| 1545609600000 | 636.59 |
| 1545868800000 | 628.13 |
| 1545955200000 | 642.91 |
| 1546214400000 | 644.88 |
| 1546387200000 | 641.67 |
| 1546473600000 | 642.01 |
| 1546560000000 | 669.62 |
| 1546819200000 | 672.76 |
| 1546905600000 | 674.46 |
| 1546992000000 | 672.78 |
| 1547078400000 | 677.64 |
| 1547164800000 | 678.15 |
| 1547424000000 | 675.5 |
| 1547510400000 | 674.51 |
| 1547596800000 | 695.94 |
| 1547683200000 | 682.28 |
| 1547769600000 | 695.91 |
| 1548028800000 | 692.82 |
| 1548115200000 | 685.99 |
| 1548201600000 | 691.94 |
| 1548288000000 | 687.89 |
| 1548374400000 | 704.7 |
| 1548633600000 | 694.12 |
| 1548720000000 | 693.06 |
| 1548806400000 | 691.56 |
| 1548892800000 | 674.23 |
| 1548979200000 | 666.44 |
| 1549238400000 | 658.58 |
| 1549324800000 | 670.54 |
| 1549411200000 | 682.85 |
| 1549497600000 | 662.31 |
| 1549584000000 | 655.28 |
| 1549843200000 | 664.66 |
| 1549929600000 | 671.23 |
| 1550016000000 | 670.34 |
| 1550102400000 | 660.55 |
| 1550188800000 | 684.18 |
| 1550448000000 | 690.25 |
| 1550534400000 | 686.52 |
| 1550620800000 | 691.06 |
| 1550707200000 | 683.47 |
| 1550793600000 | 684.55 |
| 1551052800000 | 694.76 |
| 1551139200000 | 696.23 |
| 1551225600000 | 710.16 |
| 1551312000000 | 724.36 |
| 1551398400000 | 720.65 |
| 1551657600000 | 719.08 |
| 1551744000000 | 713.74 |
| 1551830400000 | 715.42 |
| 1551916800000 | 691.6 |
| 1552003200000 | 678.34 |
| 1552262400000 | 692.29 |
| 1552348800000 | 689.6 |
| 1552435200000 | 700.56 |
| 1552521600000 | 705.42 |
| 1552608000000 | 713.13 |
| 1552867200000 | 724.34 |
| 1552953600000 | 725.85 |
| 1553040000000 | 714.21 |
| 1553126400000 | 702.15 |
| 1553212800000 | 680.58 |
| 1553472000000 | 678.77 |
| 1553558400000 | 675.7 |
| 1553644800000 | 688.19 |
| 1553731200000 | 680.51 |
| 1553817600000 | 686.87 |
| 1554076800000 | 705.88 |
| 1554163200000 | 707.47 |
| 1554249600000 | 719.07 |
| 1554336000000 | 724.15 |
| 1554422400000 | 721.72 |
| 1554681600000 | 718.11 |
| 1554768000000 | 718.97 |
| 1554854400000 | 713.89 |
| 1554940800000 | 726.15 |
| 1555027200000 | 746.33 |
| 1555286400000 | 750.82 |
| 1555372800000 | 758.69 |
| 1555459200000 | 765.21 |
| 1555545600000 | 764.51 |
| 1555977600000 | 753.02 |
| 1556064000000 | 740.5 |
| 1556150400000 | 737.93 |
| 1556236800000 | 740.78 |
| 1556496000000 | 752.34 |
| 1556582400000 | 749.8 |
| 1556668800000 | 749.7 |
| 1556755200000 | 748.34 |
| 1556841600000 | 745.62 |
| 1557100800000 | 734.15 |
| 1557187200000 | 717.99 |
| 1557273600000 | 718.11 |
| 1557360000000 | 698.36 |
| 1557446400000 | 699.15 |
| 1557705600000 | 686.29 |
| 1557792000000 | 694.01 |
| 1557878400000 | 689.77 |
| 1557964800000 | 702.79 |
| 1558051200000 | 695.53 |
| 1558310400000 | 685.61 |
| 1558396800000 | 689.02 |
| 1558483200000 | 679.59 |
| 1558569600000 | 668.4 |
| 1558656000000 | 672.89 |
| 1558915200000 | 674.12 |
| 1559001600000 | 671.59 |
| 1559088000000 | 667.05 |
| 1559174400000 | 671.61 |
| 1559260800000 | 660.7 |
| 1559520000000 | 657.25 |
| 1559606400000 | 675.29 |
| 1559692800000 | 668.7 |
| 1559779200000 | 659.2 |
| 1559865600000 | 658.46 |
| 1560124800000 | 669.13 |
| 1560211200000 | 669.16 |
| 1560297600000 | 661.27 |
| 1560384000000 | 660.39 |
| 1560470400000 | 655.33 |
| 1560729600000 | 654.89 |
| 1560816000000 | 664.84 |
| 1560902400000 | 676.13 |
| 1560988800000 | 664.24 |
| 1561075200000 | 661.69 |
| 1561334400000 | 657.18 |
| 1561420800000 | 653.76 |
| 1561507200000 | 663.27 |
| 1561593600000 | 668.12 |
| 1561680000000 | 672.99 |
| 1561939200000 | 676.1 |
| 1562025600000 | 673 |
| 1562112000000 | 689.2 |
| 1562198400000 | 699.45 |
| 1562284800000 | 701.93 |
| 1562544000000 | 691.1 |
| 1562630400000 | 685.22 |
| 1562716800000 | 689.77 |
| 1562803200000 | 692.86 |
| 1562889600000 | 692.64 |
| 1563148800000 | 692.05 |
| 1563235200000 | 701.02 |
| 1563321600000 | 689.08 |
| 1563408000000 | 684.53 |
| 1563494400000 | 673.76 |
| 1563753600000 | 671.6 |
| 1563840000000 | 687.83 |
| 1563926400000 | 687.64 |
| 1564012800000 | 688.08 |
| 1564099200000 | 682.1 |
| 1564358400000 | 675.86 |
| 1564444800000 | 656.56 |
| 1564531200000 | 656.85 |
| 1564617600000 | 660.48 |
| 1564704000000 | 638.63 |
| 1564963200000 | 630.88 |
| 1565049600000 | 624.01 |
| 1565136000000 | 617.31 |
| 1565222400000 | 629.93 |
| 1565308800000 | 614.17 |
| 1565568000000 | 600.35 |
| 1565654400000 | 610.41 |
| 1565740800000 | 591.83 |
| 1565827200000 | 590.61 |
| 1565913600000 | 609.08 |
| 1566172800000 | 610.07 |
| 1566259200000 | 602.57 |
| 1566345600000 | 605.04 |
| 1566432000000 | 612.93 |
| 1566518400000 | 601.07 |
| 1566777600000 | 606.88 |
| 1566864000000 | 607.16 |
| 1566950400000 | 607.27 |
| 1567036800000 | 615.24 |
| 1567123200000 | 615.21 |
| 1567382400000 | 613.91 |
| 1567468800000 | 610.88 |
| 1567555200000 | 618.26 |
| 1567641600000 | 638.94 |
| 1567728000000 | 638.93 |
| 1567987200000 | 655.96 |
| 1568073600000 | 667.7 |
| 1568160000000 | 666.26 |
| 1568246400000 | 668.08 |
| 1568332800000 | 688.78 |
| 1568592000000 | 678.02 |
| 1568678400000 | 662.57 |
| 1568764800000 | 659.91 |
| 1568851200000 | 675.89 |
| 1568937600000 | 681.01 |
| 1569196800000 | 662.09 |
| 1569283200000 | 656.77 |
| 1569369600000 | 656.86 |
| 1569456000000 | 655.79 |
| 1569542400000 | 662.86 |
| 1569801600000 | 666.54 |
| 1569888000000 | 656.54 |
| 1569974400000 | 634.14 |
| 1570060800000 | 632.51 |
| 1570147200000 | 633.31 |
| 1570406400000 | 637.63 |
| 1570492800000 | 629.28 |
| 1570579200000 | 631.06 |
| 1570665600000 | 650.25 |
| 1570752000000 | 677.38 |
| 1571011200000 | 673.64 |
| 1571097600000 | 691.5 |
| 1571184000000 | 699.5 |
| 1571270400000 | 694.61 |
| 1571356800000 | 695.44 |
| 1571616000000 | 710.42 |
| 1571702400000 | 708.68 |
| 1571788800000 | 710.58 |
| 1571875200000 | 706.2 |
| 1571961600000 | 708.06 |
| 1572220800000 | 709.76 |
| 1572307200000 | 708.94 |
| 1572393600000 | 692.03 |
| 1572480000000 | 685.88 |
| 1572566400000 | 692.58 |
| 1572825600000 | 709.61 |
| 1572912000000 | 719.22 |
| 1572998400000 | 720.81 |
| 1573084800000 | 737.58 |
| 1573171200000 | 727.1 |
| 1573430400000 | 726.57 |
| 1573516800000 | 729.19 |
| 1573603200000 | 712.36 |
| 1573689600000 | 709.79 |
| 1573776000000 | 714.21 |
| 1574035200000 | 711.2 |
| 1574121600000 | 712.66 |
| 1574208000000 | 711.24 |
| 1574294400000 | 713.96 |
| 1574380800000 | 718.72 |
| 1574640000000 | 721.55 |
| 1574726400000 | 716.6 |
| 1574812800000 | 719.12 |
| 1574899200000 | 714.09 |
| 1574985600000 | 710.67 |
| 1575244800000 | 702.29 |
| 1575331200000 | 693.43 |
| 1575417600000 | 707.94 |
| 1575504000000 | 707.1 |
| 1575590400000 | 715.56 |
| 1575849600000 | 713.98 |
| 1575936000000 | 712.09 |
| 1576022400000 | 712.54 |
| 1576108800000 | 732.17 |
| 1576195200000 | 732.63 |
| 1576454400000 | 744.93 |
| 1576540800000 | 743.41 |
| 1576627200000 | 746.37 |
| 1576713600000 | 750.09 |
| 1576800000000 | 751.82 |
| 1577059200000 | 744.3 |
| 1577145600000 | 743.36 |
| 1577404800000 | 739.89 |
| 1577664000000 | 736.41 |
| 1577750400000 | 735.74 |
| 1577923200000 | 755.52 |
| 1578009600000 | 746.61 |
| 1578268800000 | 739.98 |
| 1578355200000 | 742.06 |
| 1578441600000 | 747.06 |
| 1578528000000 | 749.3 |
| 1578614400000 | 741.06 |
| 1578873600000 | 735.34 |
| 1578960000000 | 734.48 |
| 1579046400000 | 722.38 |
| 1579132800000 | 724.68 |
| 1579219200000 | 727.23 |
| 1579478400000 | 720.4 |
| 1579564800000 | 717 |
| 1579651200000 | 712.17 |
| 1579737600000 | 708.58 |
| 1579824000000 | 707.45 |
| 1580083200000 | 694.74 |
| 1580169600000 | 705.81 |
| 1580256000000 | 712.66 |
| 1580342400000 | 707.11 |
| 1580428800000 | 693.3 |
| 1580688000000 | 696.87 |
| 1580774400000 | 712.45 |
| 1580860800000 | 728.49 |
| 1580947200000 | 746.68 |
| 1581033600000 | 755.25 |
| 1581292800000 | 750.18 |
| 1581379200000 | 756.75 |
| 1581465600000 | 768.32 |
| 1581552000000 | 768.48 |
| 1581638400000 | 765.4 |
| 1581897600000 | 771.03 |
| 1581984000000 | 764.85 |
| 1582070400000 | 763.16 |
| 1582156800000 | 753.41 |
| 1582243200000 | 744.51 |
| 1582502400000 | 713.59 |
| 1582588800000 | 691.21 |
| 1582675200000 | 693.23 |
| 1582761600000 | 661.25 |
| 1582848000000 | 637.18 |
| 1583107200000 | 622.95 |
| 1583193600000 | 614.38 |
| 1583280000000 | 611.75 |
| 1583366400000 | 587.42 |
| 1583452800000 | 565.14 |
| 1583712000000 | 487.87 |
| 1583798400000 | 483.25 |
| 1583884800000 | 497.44 |
| 1583971200000 | 411.49 |
| 1584057600000 | 424.4 |
| 1584316800000 | 371.16 |
| 1584403200000 | 389.55 |
| 1584489600000 | 365.81 |
| 1584576000000 | 379.79 |
| 1584662400000 | 399.1 |
| 1584921600000 | 382.03 |
| 1585008000000 | 428.89 |
| 1585094400000 | 448.94 |
| 1585180800000 | 455.81 |
| 1585267200000 | 426.21 |
| 1585526400000 | 399.14 |
| 1585612800000 | 397.34 |
| 1585699200000 | 380.52 |
| 1585785600000 | 381.25 |
| 1585872000000 | 368.29 |
| 1586131200000 | 393.18 |
| 1586217600000 | 406.16 |
| 1586304000000 | 404.77 |
| 1586390400000 | 410.91 |
| 1586822400000 | 400.57 |
| 1586908800000 | 372.96 |
| 1586995200000 | 368.94 |
| 1587081600000 | 377.06 |
| 1587340800000 | 375.69 |
| 1587427200000 | 358.34 |
| 1587513600000 | 369.11 |
| 1587600000000 | 384.54 |
| 1587686400000 | 369.92 |
| 1587945600000 | 387.05 |
| 1588032000000 | 406.65 |
| 1588118400000 | 426.79 |
| 1588204800000 | 404.11 |
| 1588291200000 | 403.97 |
| 1588550400000 | 383.46 |
| 1588636800000 | 391.97 |
| 1588723200000 | 383.17 |
| 1588809600000 | 388.48 |
| 1588896000000 | 393.53 |
| 1589155200000 | 385.91 |
| 1589241600000 | 386.77 |
| 1589328000000 | 370.15 |
| 1589414400000 | 367.39 |
| 1589500800000 | 366.22 |
| 1589760000000 | 389.12 |
| 1589846400000 | 379.07 |
| 1589932800000 | 386.63 |
| 1590019200000 | 378.84 |
| 1590105600000 | 383.51 |
| 1590364800000 | 389.11 |
| 1590451200000 | 414.5 |
| 1590537600000 | 434.68 |
| 1590624000000 | 435.22 |
| 1590710400000 | 420.17 |
| 1590969600000 | 430.63 |
| 1591056000000 | 444.91 |
| 1591142400000 | 463.24 |
| 1591228800000 | 468.81 |
| 1591315200000 | 503.3 |
| 1591574400000 | 512.7 |
| 1591660800000 | 494.1 |
| 1591747200000 | 484.37 |
| 1591833600000 | 450.8 |
| 1591920000000 | 454.63 |
| 1592179200000 | 449.7 |
| 1592265600000 | 468.72 |
| 1592352000000 | 467.35 |
| 1592438400000 | 460.75 |
| 1592524800000 | 455.95 |
| 1592784000000 | 453.66 |
| 1592870400000 | 468.42 |
| 1592956800000 | 447.1 |
| 1593043200000 | 456.65 |
| 1593129600000 | 445.66 |
| 1593388800000 | 460.01 |
| 1593475200000 | 457.13 |
| 1593561600000 | 452.35 |
| 1593648000000 | 474.54 |
| 1593734400000 | 468.61 |
| 1593993600000 | 487.23 |
| 1594080000000 | 480.66 |
| 1594166400000 | 470.47 |
| 1594252800000 | 459.36 |
| 1594339200000 | 472.41 |
| 1594598400000 | 478.64 |
| 1594684800000 | 477.45 |
| 1594771200000 | 487.3 |
| 1594857600000 | 488.7 |
| 1594944000000 | 483.29 |
| 1595203200000 | 485.57 |
| 1595289600000 | 487.8 |
| 1595376000000 | 481.63 |
| 1595462400000 | 475.22 |
| 1595548800000 | 471.07 |
| 1595808000000 | 460.97 |
| 1595894400000 | 461.52 |
| 1595980800000 | 451.81 |
| 1596067200000 | 430.71 |
| 1596153600000 | 424.34 |
| 1596412800000 | 434 |
| 1596499200000 | 444.06 |
| 1596585600000 | 444.97 |
| 1596672000000 | 441.33 |
| 1596758400000 | 439.77 |
| 1597017600000 | 448.03 |
| 1597104000000 | 465.81 |
| 1597190400000 | 467.03 |
| 1597276800000 | 458.98 |
| 1597363200000 | 456.13 |
| 1597622400000 | 449.85 |
| 1597708800000 | 445.66 |
| 1597795200000 | 454.5 |
| 1597881600000 | 443.2 |
| 1597968000000 | 437.8 |
| 1598227200000 | 449.7 |
| 1598313600000 | 450.5 |
| 1598400000000 | 454.28 |
| 1598486400000 | 449.37 |
| 1598572800000 | 460.27 |
| 1598832000000 | 445.36 |
| 1598918400000 | 443.21 |
| 1599004800000 | 437.95 |
| 1599091200000 | 438.31 |
| 1599177600000 | 450.88 |
| 1599436800000 | 452.1 |
| 1599523200000 | 441.47 |
| 1599609600000 | 448.37 |
| 1599696000000 | 449.34 |
| 1599782400000 | 440.82 |
| 1600041600000 | 445 |
| 1600128000000 | 438.48 |
| 1600214400000 | 438.13 |
| 1600300800000 | 432.34 |
| 1600387200000 | 421.01 |
| 1600646400000 | 394.35 |
| 1600732800000 | 391.89 |
| 1600819200000 | 385.42 |
| 1600905600000 | 387.04 |
| 1600992000000 | 380.51 |
| 1601251200000 | 398.38 |
| 1601337600000 | 388.32 |
| 1601424000000 | 390.91 |
| 1601510400000 | 387.21 |
| 1601596800000 | 388.32 |
| 1601856000000 | 396.48 |
| 1601942400000 | 414.57 |
| 1602028800000 | 411.11 |
| 1602115200000 | 418.29 |
| 1602201600000 | 414.65 |
| 1602460800000 | 412.1 |
| 1602547200000 | 397.98 |
| 1602633600000 | 399.11 |
| 1602720000000 | 390.69 |
| 1602806400000 | 397.57 |
| 1603065600000 | 400.83 |
| 1603152000000 | 406.91 |
| 1603238400000 | 399.78 |
| 1603324800000 | 401.34 |
| 1603411200000 | 410.68 |
| 1603670400000 | 403.9 |
| 1603756800000 | 390.65 |
| 1603843200000 | 376.35 |
| 1603929600000 | 374.32 |
| 1604016000000 | 381.75 |
| 1604275200000 | 395.63 |
| 1604361600000 | 412.13 |
| 1604448000000 | 409.25 |
| 1604534400000 | 413.82 |
| 1604620800000 | 407.23 |
| 1604880000000 | 462.77 |
| 1604966400000 | 491.09 |
| 1605052800000 | 485.83 |
| 1605139200000 | 480.05 |
| 1605225600000 | 488.63 |
| 1605484800000 | 504.45 |
| 1605571200000 | 507.57 |
| 1605657600000 | 511.29 |
| 1605744000000 | 505.04 |
| 1605830400000 | 507.21 |
| 1606089600000 | 515.33 |
| 1606176000000 | 539.21 |
| 1606262400000 | 538.3 |
| 1606348800000 | 531.86 |
| 1606435200000 | 537.99 |
| 1606694400000 | 525.82 |
| 1606780800000 | 539.42 |
| 1606867200000 | 547.35 |
| 1606953600000 | 550.41 |
| 1607040000000 | 561.29 |
| 1607299200000 | 548.19 |
| 1607385600000 | 546.04 |
| 1607472000000 | 547.2 |
| 1607558400000 | 535.71 |
| 1607644800000 | 526.28 |
| 1607904000000 | 532.04 |
| 1607990400000 | 543.67 |
| 1608076800000 | 536.46 |
| 1608163200000 | 536.94 |
| 1608249600000 | 529.24 |
| 1608508800000 | 506.22 |
| 1608595200000 | 516.76 |
| 1608681600000 | 531.39 |
| 1608768000000 | 533.64 |
| 1609113600000 | 531.19 |
| 1609200000000 | 528.78 |
| 1609286400000 | 526.5 |
| 1609372800000 | 523.27 |
| 1609718400000 | 522.6 |
| 1609804800000 | 521.78 |
| 1609891200000 | 550.72 |
| 1609977600000 | 560.6 |
| 1610064000000 | 554.21 |
| 1610323200000 | 550.55 |
| 1610409600000 | 555.41 |
| 1610496000000 | 550.69 |
| 1610582400000 | 549.91 |
| 1610668800000 | 540.11 |
| 1610928000000 | 545.04 |
| 1611014400000 | 535.44 |
| 1611100800000 | 538.42 |
| 1611187200000 | 535.1 |
| 1611273600000 | 524.06 |
| 1611532800000 | 504.47 |
| 1611619200000 | 514.76 |
| 1611705600000 | 500.56 |
| 1611792000000 | 509.57 |
| 1611878400000 | 497.89 |
| 1612137600000 | 501.35 |
| 1612224000000 | 518.22 |
| 1612310400000 | 523.98 |
| 1612396800000 | 537.88 |
| 1612483200000 | 547.89 |
| 1612742400000 | 555.25 |
| 1612828800000 | 551.87 |
| 1612915200000 | 557.7 |
| 1613001600000 | 555.25 |
| 1613088000000 | 561.95 |
| 1613347200000 | 577.7 |
| 1613433600000 | 578.24 |
| 1613520000000 | 575.72 |
| 1613606400000 | 568.1 |
| 1613692800000 | 582.84 |
| 1613952000000 | 583.07 |
| 1614038400000 | 590.07 |
| 1614124800000 | 597.31 |
| 1614211200000 | 603.54 |
| 1614297600000 | 591.01 |
| 1614556800000 | 597.22 |
| 1614643200000 | 599.34 |
| 1614729600000 | 613.32 |
| 1614816000000 | 608.65 |
| 1614902400000 | 612.39 |
| 1615161600000 | 632.58 |
| 1615248000000 | 624.11 |
| 1615334400000 | 622.48 |
| 1615420800000 | 614.91 |
| 1615507200000 | 623.84 |
| 1615766400000 | 616.12 |
| 1615852800000 | 616.34 |
| 1615939200000 | 623.57 |
| 1616025600000 | 637.44 |
| 1616112000000 | 620.13 |
| 1616371200000 | 609.84 |
| 1616457600000 | 608.38 |
| 1616544000000 | 614.4 |
| 1616630400000 | 610.68 |
| 1616716800000 | 615.75 |
| 1616976000000 | 607.93 |
| 1617062400000 | 624.57 |
| 1617148800000 | 617.1 |
| 1617235200000 | 618.72 |
| 1617667200000 | 619.83 |
| 1617753600000 | 621.93 |
| 1617840000000 | 616.29 |
| 1617926400000 | 612.11 |
| 1618185600000 | 613.33 |
| 1618272000000 | 610.81 |
| 1618358400000 | 615.85 |
| 1618444800000 | 607.17 |
| 1618531200000 | 616.31 |
| 1618790400000 | 623.95 |
| 1618876800000 | 599.22 |
| 1618963200000 | 594.81 |
| 1619049600000 | 597.42 |
| 1619136000000 | 597.52 |
| 1619395200000 | 613.71 |
| 1619481600000 | 622.79 |
| 1619568000000 | 635.86 |
| 1619654400000 | 643.16 |
| 1619740800000 | 643.82 |
| 1620000000000 | 644.86 |
| 1620086400000 | 637.4 |
| 1620172800000 | 652.84 |
| 1620259200000 | 656.47 |
| 1620345600000 | 657.54 |
| 1620604800000 | 671.75 |
| 1620691200000 | 665.73 |
| 1620777600000 | 673.18 |
| 1620864000000 | 668.6 |
| 1620950400000 | 681.28 |
| 1621209600000 | 680.88 |
| 1621296000000 | 684.52 |
| 1621382400000 | 672.45 |
| 1621468800000 | 675.08 |
| 1621555200000 | 682 |
| 1621814400000 | 682.9 |
| 1621900800000 | 685.63 |
| 1621987200000 | 678.47 |
| 1622073600000 | 692.95 |
| 1622160000000 | 694.07 |
| 1622419200000 | 690.35 |
| 1622505600000 | 701.3 |
| 1622592000000 | 703.41 |
| 1622678400000 | 706.91 |
| 1622764800000 | 698.83 |
| 1623024000000 | 705.26 |
| 1623110400000 | 696.13 |
| 1623196800000 | 690.33 |
| 1623283200000 | 692.49 |
| 1623369600000 | 691.04 |
| 1623628800000 | 693.43 |
| 1623715200000 | 692.96 |
| 1623801600000 | 683.3 |
| 1623888000000 | 685.09 |
| 1623974400000 | 662.5 |
| 1624233600000 | 665.06 |
| 1624320000000 | 664.83 |
| 1624406400000 | 661.72 |
| 1624492800000 | 670.75 |
| 1624579200000 | 676.35 |
| 1624838400000 | 659.92 |
| 1624924800000 | 665.15 |
| 1625011200000 | 657.65 |
| 1625097600000 | 669.74 |
| 1625184000000 | 658.5 |
| 1625443200000 | 669.62 |
| 1625529600000 | 650.17 |
| 1625616000000 | 645.05 |
| 1625702400000 | 627.48 |
| 1625788800000 | 645.03 |
| 1626048000000 | 646.22 |
| 1626134400000 | 636.51 |
| 1626220800000 | 639.46 |
| 1626307200000 | 637.26 |
| 1626393600000 | 625.19 |
| 1626652800000 | 601.04 |
| 1626739200000 | 611.43 |
| 1626825600000 | 632.28 |
| 1626912000000 | 631.14 |
| 1626998400000 | 640.09 |
| 1627257600000 | 653.81 |
| 1627344000000 | 647.49 |
| 1627430400000 | 643.63 |
| 1627516800000 | 655.21 |
| 1627603200000 | 649.81 |
| 1627862400000 | 646.87 |
| 1627948800000 | 654.29 |
| 1628035200000 | 660.59 |
| 1628121600000 | 665.24 |
| 1628208000000 | 681.91 |
| 1628467200000 | 683.82 |
| 1628553600000 | 684.69 |
| 1628640000000 | 693.35 |
| 1628726400000 | 689.07 |
| 1628812800000 | 690.57 |
| 1629072000000 | 682.65 |
| 1629158400000 | 671.44 |
| 1629244800000 | 677.38 |
| 1629331200000 | 660.5 |
| 1629417600000 | 660.86 |
| 1629676800000 | 667.58 |
| 1629763200000 | 668.65 |
| 1629849600000 | 682.5 |
| 1629936000000 | 675.54 |
| 1630022400000 | 675.71 |
| 1630281600000 | 669.65 |
| 1630368000000 | 674.67 |
| 1630454400000 | 683.72 |
| 1630540800000 | 682.03 |
| 1630627200000 | 675.29 |
| 1630886400000 | 678.84 |
| 1630972800000 | 681.07 |
| 1631059200000 | 671.47 |
| 1631145600000 | 672.67 |
| 1631232000000 | 666.62 |
| 1631491200000 | 678.73 |
| 1631577600000 | 672.81 |
| 1631664000000 | 672.05 |
| 1631750400000 | 678.99 |
| 1631836800000 | 672.29 |
| 1632096000000 | 641.56 |
| 1632182400000 | 642.42 |
| 1632268800000 | 661.75 |
| 1632355200000 | 677.41 |
| 1632441600000 | 680.22 |
| 1632700800000 | 701.13 |
| 1632787200000 | 687.95 |
| 1632873600000 | 699.57 |
| 1632960000000 | 699.42 |
| 1633046400000 | 693.41 |
| 1633305600000 | 690.28 |
| 1633392000000 | 717.51 |
| 1633478400000 | 711.6 |
| 1633564800000 | 722.85 |
| 1633651200000 | 723.94 |
| 1633910400000 | 724.47 |
| 1633996800000 | 724.92 |
| 1634083200000 | 710.39 |
| 1634169600000 | 716.18 |
| 1634256000000 | 728.19 |
| 1634515200000 | 728.64 |
| 1634601600000 | 728.29 |
| 1634688000000 | 730.84 |
| 1634774400000 | 724.26 |
| 1634860800000 | 725.56 |
| 1635120000000 | 729.69 |
| 1635206400000 | 730.11 |
| 1635292800000 | 720.02 |
| 1635379200000 | 718.51 |
| 1635465600000 | 725.59 |
| 1635724800000 | 738.64 |
| 1635811200000 | 735.89 |
| 1635897600000 | 741.98 |
| 1635984000000 | 732.88 |
| 1636070400000 | 739.43 |
| 1636329600000 | 737.8 |
| 1636416000000 | 731.42 |
| 1636502400000 | 735.43 |
| 1636588800000 | 739.16 |
| 1636675200000 | 734.16 |
| 1636934400000 | 739.06 |
| 1637020800000 | 732.97 |
| 1637107200000 | 732.47 |
| 1637193600000 | 723.85 |
| 1637280000000 | 703.47 |
| 1637539200000 | 711.31 |
| 1637625600000 | 708.19 |
| 1637712000000 | 708.69 |
| 1637798400000 | 709.43 |
| 1637884800000 | 663.06 |
| 1638144000000 | 665.69 |
| 1638230400000 | 664.03 |
| 1638316800000 | 679.11 |
| 1638403200000 | 676.05 |
| 1638489600000 | 671.39 |
| 1638748800000 | 684.79 |
| 1638835200000 | 695.23 |
| 1638921600000 | 691.28 |
| 1639008000000 | 688.59 |
| 1639094400000 | 684.39 |
| 1639353600000 | 677.54 |
| 1639440000000 | 683.9 |
| 1639526400000 | 678.28 |
| 1639612800000 | 688.4 |
| 1639699200000 | 678.33 |
| 1639958400000 | 671.61 |
| 1640044800000 | 689.75 |
| 1640131200000 | 692.83 |
| 1640217600000 | 702.44 |
| 1640304000000 | 701.66 |
| 1640563200000 | 706.43 |
| 1640649600000 | 710.18 |
| 1640736000000 | 709.67 |
| 1640822400000 | 709.43 |
| 1640908800000 | 708.37 |
| 1641168000000 | 717.16 |
| 1641254400000 | 737.25 |
| 1641340800000 | 740.4 |
| 1641427200000 | 747.31 |
| 1641513600000 | 754.86 |
| 1641772800000 | 752.31 |
| 1641859200000 | 754.25 |
| 1641945600000 | 763.25 |
| 1642032000000 | 771.58 |
| 1642118400000 | 768.4 |
| 1642377600000 | 769.82 |
| 1642464000000 | 765.45 |
| 1642550400000 | 755.1 |
| 1642636800000 | 751.27 |
| 1642723200000 | 737.86 |
| 1642982400000 | 709.62 |
| 1643068800000 | 726.22 |
| 1643155200000 | 746.58 |
| 1643241600000 | 754.85 |
| 1643328000000 | 745.89 |
| 1643587200000 | 747.81 |
| 1643673600000 | 764.29 |
| 1643760000000 | 768.97 |
| 1643846400000 | 776.16 |
| 1643932800000 | 774.69 |
| 1644192000000 | 783.98 |
| 1644278400000 | 801.69 |
| 1644364800000 | 812.97 |
| 1644451200000 | 816.04 |
| 1644537600000 | 805.8 |
| 1644796800000 | 774.64 |
| 1644883200000 | 789.05 |
| 1644969600000 | 779.35 |
| 1645056000000 | 766.6 |
| 1645142400000 | 763.65 |
| 1645401600000 | 750.83 |
| 1645488000000 | 745.77 |
| 1645574400000 | 735.98 |
| 1645660800000 | 674.14 |
| 1645747200000 | 697.71 |
| 1646006400000 | 658.26 |
| 1646092800000 | 614.17 |
| 1646179200000 | 622.77 |
| 1646265600000 | 616.82 |
| 1646352000000 | 569.18 |
| 1646611200000 | 546.73 |
| 1646697600000 | 559.05 |
| 1646784000000 | 610.94 |
| 1646870400000 | 591.88 |
| 1646956800000 | 593.68 |
| 1647216000000 | 614.31 |
| 1647302400000 | 617.3 |
| 1647388800000 | 653.69 |
| 1647475200000 | 642.36 |
| 1647561600000 | 643.71 |
| 1647820800000 | 641.23 |
| 1647907200000 | 653.12 |
| 1647993600000 | 638.64 |
| 1648080000000 | 630.66 |
| 1648166400000 | 629.25 |
| 1648425600000 | 632.69 |
| 1648512000000 | 667.92 |
| 1648598400000 | 653.69 |
| 1648684800000 | 638.28 |
| 1648771200000 | 646.74 |
| 1649030400000 | 645.19 |
| 1649116800000 | 631.44 |
| 1649203200000 | 613.29 |
| 1649289600000 | 610.11 |
| 1649376000000 | 624.78 |
| 1649635200000 | 628.78 |
| 1649721600000 | 618.33 |
| 1649808000000 | 620.13 |
| 1649894400000 | 626.12 |
| 1650326400000 | 630.01 |
| 1650412800000 | 642.22 |
| 1650499200000 | 651.2 |
| 1650585600000 | 639.76 |
| 1650844800000 | 623.1 |
| 1650931200000 | 609.87 |
| 1651017600000 | 607.37 |
| 1651104000000 | 605.82 |
| 1651190400000 | 615.33 |
| 1651449600000 | 602.86 |
| 1651536000000 | 619.12 |
| 1651622400000 | 609.48 |
| 1651708800000 | 600.34 |
| 1651795200000 | 590.3 |
| 1652054400000 | 577.29 |
| 1652140800000 | 584.89 |
| 1652227200000 | 601.91 |
| 1652313600000 | 600.44 |
| 1652400000000 | 612.66 |
| 1652659200000 | 610.28 |
| 1652745600000 | 624.99 |
| 1652832000000 | 622.53 |
| 1652918400000 | 622.95 |
| 1653004800000 | 622.57 |
| 1653264000000 | 647.82 |
| 1653350400000 | 648.99 |
| 1653436800000 | 660.19 |
| 1653523200000 | 669 |
| 1653609600000 | 671.58 |
| 1653868800000 | 680.83 |
| 1653955200000 | 669.77 |
| 1654041600000 | 664.61 |
| 1654128000000 | 664.12 |
| 1654214400000 | 659.78 |
| 1654473600000 | 673.6 |
| 1654560000000 | 666.8 |
| 1654646400000 | 662.04 |
| 1654732800000 | 651.52 |
| 1654819200000 | 611.49 |
| 1655078400000 | 592.96 |
| 1655164800000 | 598.74 |
| 1655251200000 | 613.51 |
| 1655337600000 | 598 |
| 1655424000000 | 606.47 |
| 1655683200000 | 622.89 |
| 1655769600000 | 629.93 |
| 1655856000000 | 628.18 |
| 1655942400000 | 600.13 |
| 1656028800000 | 611.33 |
| 1656288000000 | 611.4 |
| 1656374400000 | 612.98 |
| 1656460800000 | 603.36 |
| 1656547200000 | 583.69 |
| 1656633600000 | 581.33 |
| 1656892800000 | 579.26 |
| 1656979200000 | 558.39 |
| 1657065600000 | 553.71 |
| 1657152000000 | 572.19 |
| 1657238400000 | 581.57 |
| 1657497600000 | 568.16 |
| 1657584000000 | 560.94 |
| 1657670400000 | 552.58 |
| 1657756800000 | 533.29 |
| 1657843200000 | 540.29 |
| 1658102400000 | 551.21 |
| 1658188800000 | 573.54 |
| 1658275200000 | 568.55 |
| 1658361600000 | 568.01 |
| 1658448000000 | 558.5 |
| 1658707200000 | 567.3 |
| 1658793600000 | 562.68 |
| 1658880000000 | 569.39 |
| 1658966400000 | 570.71 |
| 1659052800000 | 582.41 |
| 1659312000000 | 578.05 |
| 1659398400000 | 580.38 |
| 1659484800000 | 590.98 |
| 1659571200000 | 594.98 |
| 1659657600000 | 602.31 |
| 1659916800000 | 604.76 |
| 1660003200000 | 603.66 |
| 1660089600000 | 609.87 |
| 1660176000000 | 611.9 |
| 1660262400000 | 619.23 |
| 1660521600000 | 616.15 |
| 1660608000000 | 618.21 |
| 1660694400000 | 610.27 |
| 1660780800000 | 607.67 |
| 1660867200000 | 591.46 |
| 1661126400000 | 576.52 |
| 1661212800000 | 580.28 |
| 1661299200000 | 579.79 |
| 1661385600000 | 576.74 |
| 1661472000000 | 566 |
| 1661731200000 | 566.46 |
| 1661817600000 | 574.04 |
| 1661904000000 | 575.51 |
| 1661990400000 | 566.43 |
| 1662076800000 | 583.96 |
| 1662336000000 | 571.72 |
| 1662422400000 | 575.65 |
| 1662508800000 | 573.13 |
| 1662595200000 | 591.23 |
| 1662681600000 | 609.97 |
| 1662940800000 | 630.8 |
| 1663027200000 | 623.77 |
| 1663113600000 | 626.35 |
| 1663200000000 | 639.65 |
| 1663286400000 | 628.14 |
| 1663545600000 | 627.72 |
| 1663632000000 | 622.05 |
| 1663718400000 | 618.99 |
| 1663804800000 | 625.19 |
| 1663891200000 | 603.38 |
| 1664150400000 | 597.39 |
| 1664236800000 | 584.68 |
| 1664323200000 | 572.83 |
| 1664409600000 | 559.49 |
| 1664496000000 | 570.17 |
| 1664755200000 | 576.07 |
| 1664841600000 | 602.67 |
| 1664928000000 | 588.73 |
| 1665014400000 | 582.12 |
| 1665100800000 | 579.62 |
| 1665360000000 | 579.55 |
| 1665446400000 | 572.58 |
| 1665532800000 | 569.34 |
| 1665619200000 | 585.47 |
| 1665705600000 | 591.32 |
| 1665964800000 | 602.07 |
| 1666051200000 | 611.28 |
| 1666137600000 | 611.37 |
| 1666224000000 | 617.47 |
| 1666310400000 | 617.73 |
| 1666569600000 | 628.69 |
| 1666656000000 | 633.67 |
| 1666742400000 | 633.02 |
| 1666828800000 | 636.3 |
| 1666915200000 | 635.4 |
| 1667174400000 | 636.91 |
| 1667260800000 | 641.56 |
| 1667347200000 | 641.55 |
| 1667433600000 | 648.72 |
| 1667520000000 | 662.28 |
| 1667779200000 | 665.66 |
| 1667865600000 | 666.27 |
| 1667952000000 | 660.01 |
| 1668038400000 | 660.97 |
| 1668124800000 | 663.2 |
| 1668384000000 | 668.29 |
| 1668470400000 | 675.53 |
| 1668556800000 | 671.49 |
| 1668643200000 | 671.28 |
| 1668729600000 | 681.95 |
| 1668988800000 | 681.78 |
| 1669075200000 | 688.79 |
| 1669161600000 | 690.46 |
| 1669248000000 | 695.09 |
| 1669334400000 | 697.09 |
| 1669593600000 | 687.76 |
| 1669680000000 | 694.51 |
| 1669766400000 | 693.91 |
| 1669852800000 | 683.28 |
| 1669939200000 | 685.71 |
| 1670198400000 | 683.42 |
| 1670284800000 | 682.3 |
| 1670371200000 | 677.22 |
| 1670457600000 | 674.78 |
| 1670544000000 | 681.13 |
| 1670803200000 | 677.52 |
| 1670889600000 | 687.38 |
| 1670976000000 | 684.03 |
| 1671062400000 | 664.66 |
| 1671148800000 | 677.04 |
| 1671408000000 | 675.63 |
| 1671494400000 | 693.3 |
| 1671580800000 | 704.62 |
| 1671667200000 | 701.88 |
| 1671753600000 | 702.81 |
| 1672099200000 | 704.27 |
| 1672185600000 | 701.65 |
| 1672272000000 | 705.13 |
| 1672358400000 | 699.43 |
| 1672617600000 | 713.48 |
| 1672704000000 | 727.06 |
| 1672790400000 | 749.18 |
| 1672876800000 | 750.96 |
| 1672963200000 | 758.39 |
| 1673222400000 | 757.81 |
| 1673308800000 | 757.59 |
| 1673395200000 | 755.55 |
| 1673481600000 | 764.44 |
| 1673568000000 | 768.19 |
| 1673827200000 | 766.07 |
| 1673913600000 | 764.72 |
| 1674000000000 | 767.5 |
| 1674086400000 | 755.63 |
| 1674172800000 | 764.08 |
| 1674432000000 | 769.9 |
| 1674518400000 | 776.31 |
| 1674604800000 | 775.6 |
| 1674691200000 | 789.93 |
| 1674777600000 | 794.83 |
| 1675036800000 | 795.12 |
| 1675123200000 | 808.97 |
| 1675209600000 | 817.95 |
| 1675296000000 | 812.57 |
| 1675382400000 | 812.88 |
| 1675641600000 | 807.97 |
| 1675728000000 | 816.52 |
| 1675814400000 | 823.01 |
| 1675900800000 | 833.79 |
| 1675987200000 | 821.61 |
| 1676246400000 | 825.82 |
| 1676332800000 | 830.39 |
| 1676419200000 | 828.36 |
| 1676505600000 | 849.57 |
| 1676592000000 | 847.36 |
| 1676851200000 | 841.88 |
| 1676937600000 | 841.07 |
| 1677024000000 | 823.58 |
| 1677110400000 | 833.18 |
| 1677196800000 | 826.59 |
| 1677456000000 | 844.54 |
| 1677542400000 | 859.31 |
| 1677628800000 | 844.16 |
| 1677715200000 | 842 |
| 1677801600000 | 856.64 |
| 1678060800000 | 865.74 |
| 1678147200000 | 853.1 |
| 1678233600000 | 857.11 |
| 1678320000000 | 844.59 |
| 1678406400000 | 811.7 |
| 1678665600000 | 755.8 |
| 1678752000000 | 779.26 |
| 1678838400000 | 713.79 |
| 1678924800000 | 721.47 |
| 1679011200000 | 701.29 |
| 1679270400000 | 714.81 |
| 1679356800000 | 748.73 |
| 1679443200000 | 743.21 |
| 1679529600000 | 725.17 |
| 1679616000000 | 695.8 |
| 1679875200000 | 708.26 |
| 1679961600000 | 714.84 |
| 1680048000000 | 729.73 |
| 1680134400000 | 743.1 |
| 1680220800000 | 741.56 |
| 1680480000000 | 746.32 |
| 1680566400000 | 747.34 |
| 1680652800000 | 742.64 |
| 1680739200000 | 760.45 |
| 1681171200000 | 759.63 |
| 1681257600000 | 764.55 |
| 1681344000000 | 765.82 |
| 1681430400000 | 791.2 |
| 1681689600000 | 777.15 |
| 1681776000000 | 792.2 |
| 1681862400000 | 800.36 |
| 1681948800000 | 791.84 |
| 1682035200000 | 788.4 |
| 1682294400000 | 792.79 |
| 1682380800000 | 770.97 |
| 1682467200000 | 768.98 |
| 1682553600000 | 780.36 |
| 1682640000000 | 764.64 |
| 1682899200000 | 764.35 |
| 1682985600000 | 746.21 |
| 1683072000000 | 744.5 |
| 1683158400000 | 732.17 |
| 1683244800000 | 755.12 |
| 1683504000000 | 762.75 |
| 1683590400000 | 760.09 |
| 1683676800000 | 754.66 |
| 1683763200000 | 756.23 |
| 1683849600000 | 762.87 |
| 1684108800000 | 762.01 |
| 1684195200000 | 759.88 |
| 1684281600000 | 762.78 |
| 1684368000000 | 771.19 |
| 1684454400000 | 772.57 |
| 1684713600000 | 780.02 |
| 1684800000000 | 782.54 |
| 1684886400000 | 764.24 |
| 1684972800000 | 767.01 |
| 1685059200000 | 771.42 |
| 1685318400000 | 765.81 |
| 1685404800000 | 757.12 |
| 1685491200000 | 742.84 |
| 1685577600000 | 757.15 |
| 1685664000000 | 777.13 |
| 1685923200000 | 769.44 |
| 1686009600000 | 776.26 |
| 1686096000000 | 777.64 |
| 1686182400000 | 783.56 |
| 1686268800000 | 776.72 |
| 1686528000000 | 777.6 |
| 1686614400000 | 780.2 |
| 1686700800000 | 792.46 |
| 1686787200000 | 785.04 |
| 1686873600000 | 791.11 |
| 1687132800000 | 792.86 |
| 1687219200000 | 790.21 |
| 1687305600000 | 796.53 |
| 1687392000000 | 782.38 |
| 1687478400000 | 768.01 |
| 1687737600000 | 772.14 |
| 1687824000000 | 782.17 |
| 1687910400000 | 787.54 |
| 1687996800000 | 798.82 |
| 1688083200000 | 808 |
| 1688342400000 | 818.26 |
| 1688428800000 | 810.48 |
| 1688515200000 | 806.35 |
| 1688601600000 | 786.29 |
| 1688688000000 | 794.14 |
| 1688947200000 | 795.77 |
| 1689033600000 | 806.16 |
| 1689120000000 | 819.51 |
| 1689206400000 | 827 |
| 1689292800000 | 822.24 |
| 1689552000000 | 826.08 |
| 1689638400000 | 833.2 |
| 1689724800000 | 833.49 |
| 1689811200000 | 838.63 |
| 1689897600000 | 840.21 |
| 1690156800000 | 842.36 |
| 1690243200000 | 845.8 |
| 1690329600000 | 844.89 |
| 1690416000000 | 851.33 |
| 1690502400000 | 853.62 |
| 1690761600000 | 854.9 |
| 1690848000000 | 843.05 |
| 1690934400000 | 829.46 |
| 1691020800000 | 836.87 |
| 1691107200000 | 844.65 |
| 1691366400000 | 849.12 |
| 1691452800000 | 818.54 |
| 1691539200000 | 830.36 |
| 1691625600000 | 844.52 |
| 1691712000000 | 838.46 |
| 1691971200000 | 840.24 |
| 1692057600000 | 833.82 |
| 1692144000000 | 829.36 |
| 1692230400000 | 828.32 |
| 1692316800000 | 823.34 |
| 1692576000000 | 826.82 |
| 1692662400000 | 830.04 |
| 1692748800000 | 825.29 |
| 1692835200000 | 825.5 |
| 1692921600000 | 825.55 |
| 1693180800000 | 840.32 |
| 1693267200000 | 846.46 |
| 1693353600000 | 847.15 |
| 1693440000000 | 837.28 |
| 1693526400000 | 832.61 |
| 1693785600000 | 831.12 |
| 1693872000000 | 824.93 |
| 1693958400000 | 809.48 |
| 1694044800000 | 801.72 |
| 1694131200000 | 804.18 |
| 1694390400000 | 814.55 |
| 1694476800000 | 817.73 |
| 1694563200000 | 818.91 |
| 1694649600000 | 832.79 |
| 1694736000000 | 830.41 |
| 1694995200000 | 815.1 |
| 1695081600000 | 824.35 |
| 1695168000000 | 840.48 |
| 1695254400000 | 839.86 |
| 1695340800000 | 828.35 |
| 1695600000000 | 823.67 |
| 1695686400000 | 819.58 |
| 1695772800000 | 823.44 |
| 1695859200000 | 834.73 |
| 1695945600000 | 836.91 |
| 1696204800000 | 826.2 |
| 1696291200000 | 816.52 |
| 1696377600000 | 813.03 |
| 1696464000000 | 817.08 |
| 1696550400000 | 830.54 |
| 1696809600000 | 817.37 |
| 1696896000000 | 836.11 |
| 1696982400000 | 840.52 |
| 1697068800000 | 836.82 |
| 1697155200000 | 821.32 |
| 1697414400000 | 828.99 |
| 1697500800000 | 828.02 |
| 1697587200000 | 820.32 |
| 1697673600000 | 813.95 |
| 1697760000000 | 799.71 |
| 1698019200000 | 801.53 |
| 1698105600000 | 793.63 |
| 1698192000000 | 797.87 |
| 1698278400000 | 798.96 |
| 1698364800000 | 798.51 |
| 1698624000000 | 804.38 |
| 1698710400000 | 806.71 |
| 1698796800000 | 812.04 |
| 1698883200000 | 818.32 |
| 1698969600000 | 828.26 |
| 1699228800000 | 826.53 |
| 1699315200000 | 821.8 |
| 1699401600000 | 824.35 |
| 1699488000000 | 830.52 |
| 1699574400000 | 827.19 |
| 1699833600000 | 839.53 |
| 1699920000000 | 848.34 |
| 1700006400000 | 852.34 |
| 1700092800000 | 850.85 |
| 1700179200000 | 861.67 |
| 1700438400000 | 864 |
| 1700524800000 | 858.37 |
| 1700611200000 | 858.9 |
| 1700697600000 | 863.04 |
| 1700784000000 | 865.83 |
| 1701043200000 | 859.05 |
| 1701129600000 | 864.41 |
| 1701216000000 | 871.85 |
| 1701302400000 | 871.85 |
| 1701388800000 | 877.22 |
| 1701648000000 | 881.95 |
| 1701734400000 | 887.35 |
| 1701820800000 | 893.52 |
| 1701907200000 | 884.62 |
| 1701993600000 | 893.71 |
| 1702252800000 | 893.38 |
| 1702339200000 | 887.87 |
| 1702425600000 | 883.69 |
| 1702512000000 | 886.43 |
| 1702598400000 | 884.73 |
| 1702857600000 | 882.62 |
| 1702944000000 | 883.1 |
| 1703030400000 | 883.78 |
| 1703116800000 | 883.41 |
| 1703203200000 | 887.14 |
| 1703635200000 | 889.9 |
| 1703721600000 | 884.06 |
| 1703808000000 | 885.45 |
| 1704153600000 | 899.38 |
| 1704240000000 | 889.6 |
| 1704326400000 | 907.66 |
| 1704412800000 | 914.06 |
| 1704672000000 | 916.5 |
| 1704758400000 | 905.42 |
| 1704844800000 | 901.61 |
| 1704931200000 | 886.61 |
| 1705017600000 | 887.64 |
| 1705276800000 | 885.96 |
| 1705363200000 | 878.6 |
| 1705449600000 | 873.59 |
| 1705536000000 | 880.91 |
| 1705622400000 | 879.8 |
| 1705881600000 | 887.63 |
| 1705968000000 | 884.39 |
| 1706054400000 | 897.63 |
| 1706140800000 | 888.71 |
| 1706227200000 | 894.05 |
| 1706486400000 | 886.86 |
| 1706572800000 | 902.77 |
| 1706659200000 | 905.2 |
| 1706745600000 | 881.12 |
| 1706832000000 | 889.53 |
| 1707091200000 | 885.58 |
| 1707177600000 | 887.62 |
| 1707264000000 | 874.61 |
| 1707350400000 | 873.84 |
| 1707436800000 | 873.12 |
| 1707696000000 | 885.1 |
| 1707782400000 | 881.77 |
| 1707868800000 | 883.72 |
| 1707955200000 | 883.9 |
| 1708041600000 | 886.56 |
| 1708300800000 | 891.18 |
| 1708387200000 | 896.84 |
| 1708473600000 | 903.04 |
| 1708560000000 | 909.57 |
| 1708646400000 | 916.33 |
| 1708905600000 | 910.62 |
| 1708992000000 | 912.71 |
| 1709078400000 | 915.44 |
| 1709164800000 | 908.47 |
| 1709251200000 | 919.93 |
| 1709510400000 | 925.34 |
| 1709596800000 | 930.37 |
| 1709683200000 | 936.74 |
| 1709769600000 | 944.92 |
| 1709856000000 | 946.71 |
| 1710115200000 | 947.95 |
| 1710201600000 | 967.01 |
| 1710288000000 | 974.46 |
| 1710374400000 | 968.07 |
| 1710460800000 | 981.04 |
| 1710720000000 | 983.88 |
| 1710806400000 | 998.66 |
| 1710892800000 | 996.72 |
| 1710979200000 | 1009.63 |
| 1711065600000 | 1013.53 |
| 1711324800000 | 1015.7 |
| 1711411200000 | 1026.93 |
| 1711497600000 | 1030.98 |
| 1711584000000 | 1041.72 |
| 1712016000000 | 1041.49 |
| 1712102400000 | 1057.2 |
| 1712188800000 | 1064.91 |
| 1712275200000 | 1052.87 |
| 1712534400000 | 1061.55 |
| 1712620800000 | 1049.85 |
| 1712707200000 | 1056.47 |
| 1712793600000 | 1032.51 |
| 1712880000000 | 1029.47 |
| 1713139200000 | 1032.88 |
| 1713225600000 | 1010.86 |
| 1713312000000 | 1025.26 |
| 1713398400000 | 1046.39 |
| 1713484800000 | 1046.59 |
| 1713744000000 | 1063.9 |
| 1713830400000 | 1085.93 |
| 1713916800000 | 1080.55 |
| 1714003200000 | 1084.57 |
| 1714089600000 | 1095.42 |
| 1714348800000 | 1088.6 |
| 1714435200000 | 1074.76 |
| 1714521600000 | 1074.57 |
| 1714608000000 | 1081.71 |
| 1714694400000 | 1073.04 |
| 1714953600000 | 1084.68 |
| 1715040000000 | 1109.41 |
| 1715126400000 | 1108.39 |
| 1715212800000 | 1101.79 |
| 1715299200000 | 1107.52 |
| 1715558400000 | 1110.9 |
| 1715644800000 | 1122.75 |
| 1715731200000 | 1128.51 |
| 1715817600000 | 1124.42 |
| 1715904000000 | 1136.82 |
| 1716163200000 | 1137.14 |
| 1716249600000 | 1135.82 |
| 1716336000000 | 1129.15 |
| 1716422400000 | 1130.01 |
| 1716508800000 | 1128.47 |
| 1716768000000 | 1129.27 |
| 1716854400000 | 1134.5 |
| 1716940800000 | 1117.19 |
| 1717027200000 | 1134.02 |
| 1717113600000 | 1134.72 |
| 1717372800000 | 1136.77 |
| 1717459200000 | 1107.41 |
| 1717545600000 | 1104.84 |
| 1717632000000 | 1123.14 |
| 1717718400000 | 1123.91 |
| 1717977600000 | 1107.24 |
| 1718064000000 | 1077.71 |
| 1718150400000 | 1087.59 |
| 1718236800000 | 1055.44 |
| 1718323200000 | 1033.1 |
| 1718582400000 | 1045.14 |
| 1718668800000 | 1057.19 |
| 1718755200000 | 1056.1 |
| 1718841600000 | 1067.67 |
| 1718928000000 | 1049.93 |
| 1719187200000 | 1071.81 |
| 1719273600000 | 1063.9 |
| 1719360000000 | 1058.69 |
| 1719446400000 | 1055.28 |
| 1719532800000 | 1055.66 |
| 1719792000000 | 1085.24 |
| 1719878400000 | 1072.43 |
| 1719964800000 | 1090.32 |
| 1720051200000 | 1104.66 |
| 1720137600000 | 1097.64 |
| 1720396800000 | 1096.41 |
| 1720483200000 | 1084.34 |
| 1720569600000 | 1096.54 |
| 1720656000000 | 1096.85 |
| 1720742400000 | 1104.09 |
| 1721001600000 | 1099.39 |
| 1721088000000 | 1101.06 |
| 1721174400000 | 1108.48 |
| 1721260800000 | 1116.02 |
| 1721347200000 | 1108.73 |
| 1721606400000 | 1131.09 |
| 1721692800000 | 1138.01 |
| 1721779200000 | 1133.3 |
| 1721865600000 | 1122.09 |
| 1721952000000 | 1121.2 |
| 1722211200000 | 1114.26 |
| 1722297600000 | 1127.66 |
| 1722384000000 | 1113.52 |
| 1722470400000 | 1067.3 |
| 1722556800000 | 1020.18 |
| 1722816000000 | 999.16 |
| 1722902400000 | 992.71 |
| 1722988800000 | 1021.27 |
| 1723075200000 | 1018.81 |
| 1723161600000 | 1024.51 |
| 1723420800000 | 1025.95 |
| 1723507200000 | 1028.38 |
| 1723593600000 | 1032.5 |
| 1723680000000 | 1050.96 |
| 1723766400000 | 1062.12 |
| 1724025600000 | 1071.49 |
| 1724112000000 | 1060.64 |
| 1724198400000 | 1064.66 |
| 1724284800000 | 1069.57 |
| 1724371200000 | 1080.63 |
| 1724630400000 | 1078.14 |
| 1724716800000 | 1087.09 |
| 1724803200000 | 1088.04 |
| 1724889600000 | 1092.82 |
| 1724976000000 | 1101.59 |
| 1725235200000 | 1101.1 |
| 1725321600000 | 1080.17 |
| 1725408000000 | 1074.56 |
| 1725494400000 | 1086.63 |
| 1725580800000 | 1066.57 |
| 1725840000000 | 1079.11 |
| 1725926400000 | 1062.57 |
| 1726012800000 | 1065.54 |
| 1726099200000 | 1082.99 |
| 1726185600000 | 1091.17 |
| 1726444800000 | 1091.37 |
| 1726531200000 | 1103.87 |
| 1726617600000 | 1104.78 |
| 1726704000000 | 1121.03 |
| 1726790400000 | 1119.76 |
| 1727049600000 | 1098.7 |
| 1727136000000 | 1105.4 |
| 1727222400000 | 1101.23 |
| 1727308800000 | 1130.73 |
| 1727395200000 | 1129.57 |
| 1727654400000 | 1112.75 |
| 1727740800000 | 1081.34 |
| 1727827200000 | 1080.4 |
| 1727913600000 | 1075.08 |
| 1728000000000 | 1093.7 |
| 1728259200000 | 1106.35 |
| 1728345600000 | 1103.51 |
| 1728432000000 | 1103.09 |
| 1728518400000 | 1107.93 |
| 1728604800000 | 1114.45 |
| 1728864000000 | 1120.85 |
| 1728950400000 | 1122.78 |
| 1729036800000 | 1119.37 |
| 1729123200000 | 1128.1 |
| 1729209600000 | 1136.29 |
| 1729468800000 | 1123.6 |
| 1729555200000 | 1122.87 |
| 1729641600000 | 1117.31 |
| 1729728000000 | 1109.25 |
| 1729814400000 | 1110.04 |
| 1730073600000 | 1120.57 |
| 1730160000000 | 1117.75 |
| 1730246400000 | 1112.11 |
| 1730332800000 | 1115.66 |
| 1730419200000 | 1137.18 |
| 1730678400000 | 1141.93 |
| 1730764800000 | 1146.78 |
| 1730851200000 | 1111.82 |
| 1730937600000 | 1111.53 |
| 1731024000000 | 1101.42 |
| 1731283200000 | 1117.81 |
| 1731369600000 | 1095.01 |
| 1731456000000 | 1092.68 |
| 1731542400000 | 1111.89 |
| 1731628800000 | 1118.7 |
| 1731888000000 | 1127.6 |
| 1731974400000 | 1108.57 |
| 1732060800000 | 1103.6 |
| 1732147200000 | 1103.49 |
| 1732233600000 | 1084.84 |
| 1732492800000 | 1079.55 |
| 1732579200000 | 1066.82 |
| 1732665600000 | 1060.52 |
| 1732752000000 | 1069.49 |
| 1732838400000 | 1075.83 |
| 1733097600000 | 1076.31 |
| 1733184000000 | 1088.05 |
| 1733270400000 | 1095.3 |
| 1733356800000 | 1129.59 |
| 1733443200000 | 1127.17 |
| 1733702400000 | 1130.75 |
| 1733788800000 | 1132.17 |
| 1733875200000 | 1129.32 |
| 1733961600000 | 1132.21 |
| 1734048000000 | 1137.25 |
| 1734307200000 | 1138.42 |
| 1734393600000 | 1117.46 |
| 1734480000000 | 1126.57 |
| 1734566400000 | 1111.53 |
| 1734652800000 | 1101.92 |
| 1734912000000 | 1101.49 |
| 1734998400000 | 1101.66 |
| 1735257600000 | 1115.88 |
| 1735516800000 | 1119.33 |
| 1735603200000 | 1124.41 |
| 1735776000000 | 1119.27 |
| 1735862400000 | 1116.42 |
| 1736121600000 | 1141.52 |
| 1736208000000 | 1145.01 |
| 1736294400000 | 1151.56 |
| 1736380800000 | 1156.97 |
| 1736467200000 | 1153.18 |
| 1736726400000 | 1160.23 |
| 1736812800000 | 1179.63 |
| 1736899200000 | 1193.59 |
| 1736985600000 | 1193.7 |
| 1737072000000 | 1200.77 |
| 1737331200000 | 1215.38 |
| 1737417600000 | 1213.78 |
| 1737504000000 | 1202.04 |
| 1737590400000 | 1226.08 |
| 1737676800000 | 1230.31 |
| 1737936000000 | 1231.56 |
| 1738022400000 | 1235.64 |
| 1738108800000 | 1249.16 |
| 1738195200000 | 1249.97 |
| 1738281600000 | 1242.67 |
| 1738540800000 | 1220.71 |
| 1738627200000 | 1240.96 |
| 1738713600000 | 1249.32 |
| 1738800000000 | 1294.85 |
| 1738886400000 | 1295.08 |
| 1739145600000 | 1288.86 |
| 1739232000000 | 1308.24 |
| 1739318400000 | 1323.07 |
| 1739404800000 | 1318.25 |
| 1739491200000 | 1327.48 |
| 1739750400000 | 1337.66 |
| 1739836800000 | 1363.19 |
| 1739923200000 | 1341.55 |
| 1740009600000 | 1342.24 |
| 1740096000000 | 1352.39 |
| 1740355200000 | 1359.26 |
| 1740441600000 | 1382.02 |
| 1740528000000 | 1416.23 |
| 1740614400000 | 1410.84 |
| 1740700800000 | 1408.19 |
| 1740960000000 | 1430.39 |
| 1741046400000 | 1371.43 |
| 1741132800000 | 1444.04 |
| 1741219200000 | 1481.63 |
| 1741305600000 | 1475.92 |
| 1741564800000 | 1430.95 |
| 1741651200000 | 1405.9 |
| 1741737600000 | 1430.88 |
| 1741824000000 | 1421.72 |
| 1741910400000 | 1459.35 |
| 1742169600000 | 1474.83 |
| 1742256000000 | 1512.91 |
| 1742342400000 | 1510.61 |
| 1742428800000 | 1475.12 |
| 1742515200000 | 1479.18 |
| 1742774400000 | 1484.1 |
| 1742860800000 | 1516.33 |
| 1742947200000 | 1501.11 |
| 1743033600000 | 1490.26 |
| 1743120000000 | 1456.62 |
| 1743379200000 | 1427.1 |
| 1743465600000 | 1452.34 |
| 1743552000000 | 1448.42 |
| 1743638400000 | 1376.46 |
| 1743724800000 | 1259.75 |
| 1743984000000 | 1212.44 |
| 1744070400000 | 1249.06 |
| 1744156800000 | 1216.57 |
| 1744243200000 | 1284.39 |
| 1744329600000 | 1277.95 |
| 1744588800000 | 1322.74 |
| 1744675200000 | 1361.33 |
| 1744761600000 | 1369.42 |
| 1744848000000 | 1354.34 |
| 1745280000000 | 1366.84 |
| 1745366400000 | 1414.85 |
| 1745452800000 | 1404.1 |
| 1745539200000 | 1428.32 |
| 1745798400000 | 1443.69 |
| 1745884800000 | 1459.6 |
| 1745971200000 | 1431.7 |
| 1746057600000 | 1431.39 |
| 1746144000000 | 1465.11 |
| 1746403200000 | 1472.98 |
| 1746489600000 | 1470.14 |
| 1746576000000 | 1467.66 |
| 1746662400000 | 1496.76 |
| 1746748800000 | 1510.21 |
| 1747008000000 | 1539.77 |
| 1747094400000 | 1540.88 |
| 1747180800000 | 1562.87 |
| 1747267200000 | 1559.65 |
| 1747353600000 | 1564.02 |
| 1747612800000 | 1581.1 |
| 1747699200000 | 1600.45 |
| 1747785600000 | 1601.78 |
| 1747872000000 | 1597.29 |
| 1747958400000 | 1561.25 |
| 1748217600000 | 1583.81 |
| 1748304000000 | 1589.34 |
| 1748390400000 | 1577.2 |
| 1748476800000 | 1580.63 |
| 1748563200000 | 1583.22 |
| 1748822400000 | 1583.23 |
| 1748908800000 | 1583.9 |
| 1748995200000 | 1571.63 |
| 1749081600000 | 1594.97 |
| 1749168000000 | 1604 |
| 1749427200000 | 1605.2 |
| 1749513600000 | 1574.23 |
| 1749600000000 | 1576.51 |
| 1749686400000 | 1577.92 |
| 1749772800000 | 1554.53 |
| 1750032000000 | 1592.15 |
| 1750118400000 | 1555.34 |
| 1750204800000 | 1565.28 |
| 1750291200000 | 1534.4 |
| 1750377600000 | 1546.05 |
| 1750636800000 | 1528.95 |
| 1750723200000 | 1574.4 |
| 1750809600000 | 1553.82 |
| 1750896000000 | 1552.67 |
| 1750982400000 | 1579.72 |
| 1751241600000 | 1574.89 |
| 1751328000000 | 1554.7 |
| 1751414400000 | 1578.03 |
| 1751500800000 | 1595.2 |
| 1751587200000 | 1573.81 |
| 1751846400000 | 1598.42 |
| 1751932800000 | 1611.26 |
| 1752019200000 | 1653.97 |
| 1752105600000 | 1626.41 |
| 1752192000000 | 1597.45 |
| 1752451200000 | 1602.78 |
| 1752537600000 | 1585.05 |
| 1752624000000 | 1582.76 |
| 1752710400000 | 1596.16 |
| 1752796800000 | 1597.78 |
| 1753056000000 | 1598.64 |
| 1753142400000 | 1592.21 |
| 1753228800000 | 1621.82 |
| 1753315200000 | 1656.92 |
| 1753401600000 | 1654.16 |
| 1753660800000 | 1651.55 |
| 1753747200000 | 1679.17 |
| 1753833600000 | 1701.61 |
| 1753920000000 | 1713.61 |
| 1754006400000 | 1654.81 |
| 1754265600000 | 1700.76 |
| 1754352000000 | 1697.25 |
| 1754438400000 | 1719.52 |
| 1754524800000 | 1753.46 |
| 1754611200000 | 1786.88 |
| 1754870400000 | 1794.99 |
| 1754956800000 | 1801.07 |
| 1755043200000 | 1817.71 |
| 1755129600000 | 1839.21 |
| 1755216000000 | 1842.71 |
| 1755475200000 | 1826.26 |
| 1755561600000 | 1842.31 |
| 1755648000000 | 1831.48 |
| 1755734400000 | 1842.41 |
| 1755820800000 | 1843.12 |
| 1756080000000 | 1823.98 |
| 1756166400000 | 1779.31 |
| 1756252800000 | 1750.96 |
| 1756339200000 | 1756.47 |
| 1756425600000 | 1748.34 |
| 1756684800000 | 1760.1 |
| 1756771200000 | 1734.39 |
| 1756857600000 | 1740.59 |
| 1756944000000 | 1764.88 |
| 1757030400000 | 1741.22 |
| 1757289600000 | 1765.7 |
| 1757376000000 | 1781.51 |
| 1757462400000 | 1794.9 |
| 1757548800000 | 1809.55 |
| 1757635200000 | 1811.49 |
| 1757894400000 | 1835.34 |
| 1757980800000 | 1797.71 |
| 1758067200000 | 1778.93 |
| 1758153600000 | 1793.76 |
| 1758240000000 | 1811.14 |
| 1758499200000 | 1793.94 |
| 1758585600000 | 1802.07 |
| 1758672000000 | 1807.79 |
| 1758758400000 | 1800.92 |
| 1758844800000 | 1831.13 |
| 1759104000000 | 1811.95 |
| 1759190400000 | 1818.55 |
| 1759276800000 | 1832.15 |
| 1759363200000 | 1813.48 |
| 1759449600000 | 1823.88 |
| 1759708800000 | 1798.85 |
| 1759795200000 | 1782.31 |
| 1759881600000 | 1804.39 |
| 1759968000000 | 1792.13 |
| 1760054400000 | 1771.62 |
| 1760313600000 | 1781.32 |
| 1760400000000 | 1784.58 |
| 1760486400000 | 1775.45 |
| 1760572800000 | 1790.4 |
| 1760659200000 | 1746.65 |
| 1760918400000 | 1764.02 |
| 1761004800000 | 1756.21 |
| 1761091200000 | 1750.79 |
| 1761177600000 | 1752.08 |
| 1761264000000 | 1750.93 |
| 1761523200000 | 1773.38 |
| 1761609600000 | 1778.68 |
| 1761696000000 | 1810.95 |
| 1761782400000 | 1806.4 |
| 1761868800000 | 1815.42 |
| 1762128000000 | 1817.17 |
| 1762214400000 | 1822.15 |
| 1762300800000 | 1830.24 |
| 1762387200000 | 1833.36 |
| 1762473600000 | 1817.44 |
| 1762732800000 | 1879.33 |
| 1762819200000 | 1900.09 |
| 1762905600000 | 1937.69 |
| 1762992000000 | 1934.15 |
| 1763078400000 | 1885.73 |
| 1763337600000 | 1861.6 |
| 1763424000000 | 1807.47 |
| 1763510400000 | 1818.48 |
| 1763596800000 | 1837.3 |
| 1763683200000 | 1827.14 |
| 1763942400000 | 1837.04 |
| 1764028800000 | 1869.86 |
| 1764115200000 | 1900.15 |
| 1764201600000 | 1901.76 |
| 1764288000000 | 1901.71 |
| 1764547200000 | 1908.05 |
| 1764633600000 | 1929.84 |
| 1764720000000 | 1913.58 |
| 1764806400000 | 1936.99 |
| 1764892800000 | 1924.41 |
| 1765152000000 | 1938.87 |
| 1765238400000 | 1952.61 |
| 1765324800000 | 1957.24 |
| 1765411200000 | 1990.09 |
| 1765497600000 | 1960.19 |
| 1765756800000 | 1994.2 |
| 1765843200000 | 1989.72 |
| 1765929600000 | 2005.52 |
| 1766016000000 | 2027.92 |
| 1766102400000 | 2038.4 |
| 1766361600000 | 2029.97 |
| 1766448000000 | 2036.47 |
| 1766534400000 | 2033.66 |
| 1766966400000 | 2023.73 |
| 1767052800000 | 2052.75 |
| 1767139200000 | 2048.49 |
| 1767312000000 | 2076.66 |
| 1767571200000 | 2089 |
| 1767657600000 | 2074.31 |
| 1767744000000 | 2040.65 |
| 1767830400000 | 2062.86 |
| 1767916800000 | 2075.49 |
| 1768176000000 | 2089.86 |
| 1768262400000 | 2103.82 |
| 1768348800000 | 2106.24 |
| 1768435200000 | 2110.81 |
| 1768521600000 | 2107.4 |
| 1768780800000 | 2088.17 |
| 1768867200000 | 2066.83 |
| 1768953600000 | 2060.7 |
| 1769040000000 | 2108.59 |
| 1769126400000 | 2082.65 |
| 1769385600000 | 2106.27 |
| 1769472000000 | 2140.97 |
| 1769558400000 | 2108.2 |
| 1769644800000 | 2097.29 |
| 1769731200000 | 2134.11 |
| 1769990400000 | 2175.33 |
| 1770076800000 | 2193.89 |
| 1770163200000 | 2166.73 |
| 1770249600000 | 2093.63 |
| 1770336000000 | 2113.47 |
| 1770595200000 | 2159.8 |
| 1770681600000 | 2136.62 |
| 1770768000000 | 2098.47 |
| 1770854400000 | 2063.02 |
| 1770940800000 | 1996.13 |
| 1771200000000 | 2022.36 |
| 1771286400000 | 2047.91 |
| 1771372800000 | 2092.22 |
| 1771459200000 | 2071.39 |
| 1771545600000 | 2102.34 |
| 1771804800000 | 2110.41 |
| 1771891200000 | 2072.52 |
| 1771977600000 | 2114.99 |
| 1772064000000 | 2115.39 |
| 1772150400000 | 2075.93 |
| 1772409600000 | 2007.14 |
| 1772496000000 | 1919.06 |
| 1772582400000 | 1965.61 |
| 1772668800000 | 1924.46 |
| 1772755200000 | 1897.29 |
| 1773014400000 | 1883.06 |
| 1773100800000 | 1958.35 |
| 1773187200000 | 1948.12 |
| 1773273600000 | 1889.28 |
| 1773360000000 | 1864.79 |
| 1773619200000 | 1872.15 |
| 1773705600000 | 1882.79 |
| 1773792000000 | 1904.01 |
| 1773878400000 | 1849.17 |
| 1773964800000 | 1814.29 |
| 1774224000000 | 1859.38 |
| 1774310400000 | 1845.2 |
| 1774396800000 | 1884.95 |
| 1774483200000 | 1847.26 |
| 1774569600000 | 1826.74 |
| 1774828800000 | 1830.92 |
| 1774915200000 | 1845.81 |
| 1775001600000 | 1928.25 |
| 1775088000000 | 1897.06 |
| 1775520000000 | 1895.59 |
| 1775606400000 | 2021.25 |
| 1775692800000 | 2009.89 |
| 1775779200000 | 2040.26 |
| 1776038400000 | 2031.8 |
| 1776124800000 | 2079.97 |
| 1776211200000 | 2080.25 |
| 1776297600000 | 2057.47 |
| 1776384000000 | 2124.55 |
| 1776643200000 | 2080.59 |
| 1776729600000 | 2061.92 |
| 1776816000000 | 2037.62 |
| 1776902400000 | 2010.77 |
| 1776988800000 | 1993.89 |
| 1777248000000 | 2005.43 |
| 1777334400000 | 2030.99 |
| 1777420800000 | 2024.02 |
| 1777507200000 | 2025.03 |
| 1777593600000 | 2024.77 |
| 1777852800000 | 1968.87 |
| 1777939200000 | 2005.84 |
| 1778025600000 | 2081.88 |
| 1778112000000 | 2080.58 |
| 1778198400000 | 2058.38 |
| 1778457600000 | 2062.8 |
| 1778544000000 | 2027.8 |
| 1778630400000 | 2043.44 |
| 1778716800000 | 2065.32 |
| 1778803200000 | 2036.75 |
| 1779062400000 | 2044.24 |
| 1779148800000 | 2037.84 |
| 1779235200000 | 2093.74 |
| 1779321600000 | 2079.69 |
| 1779408000000 | 2095.68 |
| 1779667200000 | 2158.71 |
| 1779753600000 | 2135.65 |
| 1779840000000 | 2139.98 |
| 1779926400000 | 2123.9 |
| 1780012800000 | 2148.81 |
| 1780272000000 | 2129.14 |
| 1780358400000 | 2146.82 |
| 1780444800000 | 2111.05 |
| 1780531200000 | 2131.11 |
| 1780617600000 | 2119.03 |
| 1780876800000 | 2105.13 |
| 1780963200000 | 2105.22 |
| 1781049600000 | 2089.06 |
| 1781136000000 | 2094.78 |
| 1781222400000 | 2184.44 |
| 1781481600000 | 2229.31 |
| 1781568000000 | 2271.79 |
| 1781654400000 | 2318.33 |
| 1781740800000 | 2318.69 |
| 1781827200000 | 2319.66 |
| 1782086400000 | 2341.68 |
| 1782172800000 | 2316.12 |
| 1782259200000 | 2286.87 |
| 1782345600000 | 2302.53 |
| 1782432000000 | 2277.13 |
| 1782691200000 | 2273.22 |
| 1782777600000 | 2304.02 |
| 1782864000000 | 2303.9 |
| 1782950400000 | 2350.29 |
| 1783036800000 | 2363.44 |
| 1783296000000 | 2379.11 |
| 1783382400000 | 2368.46 |
| 1783468800000 | 2290.33 |
| 1783555200000 | 2327.94 |
| 1783641600000 | 2346.22 |
| 1783900800000 | 2340.74 |
| 1783987200000 | 2352.21 |
| 1784073600000 | 2345.49 |
| 1784160000000 | 2353.62 |
| 1784246400000 | 2316.48 |
| 1784505600000 | 2325.16 |
| 1784592000000 | 2365.23 |
| 1784678400000 | 2389.28 |
| 1784764800000 | 2320.86 |
| 1784851200000 | 2369.04 |
| 1785110400000 | 2396.62 |
| 1785196800000 | 2387.97 |
| 1785283200000 | 2349.88 |
| 1785369600000 | 2409.84 |
| 1785456000000 | 2421.48 |
| 1785715200000 | 2462.52 |
| 1785801600000 | 2482.39 |
| 1785888000000 | 2490.07 |
| 1785974400000 | 2502.04 |
| 1786060800000 | 2496.94 |
| 1786320000000 | 2502.3 |
| 1786406400000 | 2499.71 |
| 1786492800000 | 2508.02 |
| 1786579200000 | 2511.33 |
| 1786665600000 | 2515.2 |
| 1786924800000 | 2501.65 |
| 1787011200000 | 2477.31 |
| 1787097600000 | 2436.9899 |
| 1787184000000 | 2435.15 |
| 1787270400000 | 2455.21 |
| 1787529600000 | 2472.14 |
| 1787616000000 | 2463.9699 |
| 1787702400000 | 2487.4899 |
| 1787788800000 | 2437.44 |
| 1787875200000 | 2467.36 |
| 1788134400000 | 2463.2 |
| EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% | EURO STOXX Banks Monthly Hedged CAD | |
|---|---|---|
| 2025 | 35.609402405238 | 39.086936995576 |
| 2024 | 12.845939209873 | 15.756098945929 |
| 2023 | 12.722353479706 | 15.610172955394 |
| 2022 | -0.64039553382332 | 1.8990515671038 |
| 2021 | 16.486872370612 | 19.454700288119 |
| 2020 | -15.777700131632 | -13.617974353276 |
| 2019 | 6.9227106105101 | 9.6716664956304 |
| 2020 | 15.140154903467 | 18.104009644483 |
Methodology
The EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% Index replicates the performance of the gross return version of the EURO STOXX Banks Monthly Hedged CAD Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX Banks Monthly Hedged CAD GR AR 5% Index underperforms the EURO STOXX Banks Monthly Hedged CAD Index.
Quick Facts
| Weighting | NA |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of December 31, 2014 |
| History | Available from December 31, 2014 |
| Inception date | Aug 7, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.