Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5%
Index Description
The EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% Index replicates the performance of the gross return version of the EURO STOXX 50 Monthly Hedged CAD Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% Index underperforms the EURO STOXX 50 Monthly Hedged CAD Index.
Key facts
- Due to the percentage of performance being subtracted, the index underperforms the EURO STOXX 50 Monthly Hedged CAD index, which includes a gross dividend investment.
- Hedged index eliminates the risk of currency fluctuations at the cost of potential currency gains
Descriptive Statistics
| Index | Market Cap (CAD bn) | Components (CAD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Monthly Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | 0.6 | 9.9 | 17.7 | 43.0 | 46.2 | N/A | N/A | 8.6 | 6.3 | 3.9 |
| EURO STOXX 50 Monthly Hedged | 1.0 | 13.6 | 23.7 | 66.2 | 87.8 | N/A | N/A | 11.4 | 9.0 | 6.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | N/A | N/A | 20.2 | 37.6 | 44.4 | N/A | N/A | -1,285.2 | -690.4 | -586.1 |
| EURO STOXX 50 Monthly Hedged | N/A | N/A | 41.3 | 74.4 | 361.2 | N/A | N/A | -629.8 | -349.1 | -72.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 2.5 | 17.4 | 21.0 | 36.8 | 354.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | -1,369.4 | -165.8 | -129.4 | -54.5 | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(CAD, Price), all data as of August 31, 2026
STRATEGY INDICES
EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Monthly Hedged | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | |
|---|---|
| 1419984000000 | 1000 |
| 1420156800000 | 997.58 |
| 1420416000000 | 960.12 |
| 1420502400000 | 955.24 |
| 1420588800000 | 961.31 |
| 1420675200000 | 995.6 |
| 1420761600000 | 966.19 |
| 1421020800000 | 978.82 |
| 1421107200000 | 994.54 |
| 1421193600000 | 981.23 |
| 1421280000000 | 1002.69 |
| 1421366400000 | 1016.56 |
| 1421625600000 | 1022.34 |
| 1421712000000 | 1029.93 |
| 1421798400000 | 1038.51 |
| 1421884800000 | 1054.82 |
| 1421971200000 | 1073.11 |
| 1422230400000 | 1082.99 |
| 1422316800000 | 1070.31 |
| 1422403200000 | 1067.1 |
| 1422489600000 | 1071.85 |
| 1422576000000 | 1065.44 |
| 1422835200000 | 1070.96 |
| 1422921600000 | 1084.79 |
| 1423008000000 | 1085.17 |
| 1423094400000 | 1082.96 |
| 1423180800000 | 1079.38 |
| 1423440000000 | 1063.13 |
| 1423526400000 | 1074.21 |
| 1423612800000 | 1071.39 |
| 1423699200000 | 1084.9 |
| 1423785600000 | 1094.13 |
| 1424044800000 | 1089.41 |
| 1424131200000 | 1090.71 |
| 1424217600000 | 1099.1 |
| 1424304000000 | 1106.34 |
| 1424390400000 | 1106.87 |
| 1424649600000 | 1115.94 |
| 1424736000000 | 1124.39 |
| 1424822400000 | 1122.03 |
| 1424908800000 | 1131.62 |
| 1424995200000 | 1139 |
| 1425254400000 | 1136.1 |
| 1425340800000 | 1122.78 |
| 1425427200000 | 1133.51 |
| 1425513600000 | 1144.23 |
| 1425600000000 | 1143.84 |
| 1425859200000 | 1141.24 |
| 1425945600000 | 1127.94 |
| 1426032000000 | 1152.94 |
| 1426118400000 | 1150.27 |
| 1426204800000 | 1154.68 |
| 1426464000000 | 1169.7 |
| 1426550400000 | 1159.06 |
| 1426636800000 | 1157.99 |
| 1426723200000 | 1158.44 |
| 1426809600000 | 1175.28 |
| 1427068800000 | 1167.51 |
| 1427155200000 | 1177.52 |
| 1427241600000 | 1163.02 |
| 1427328000000 | 1158.24 |
| 1427414400000 | 1161.11 |
| 1427673600000 | 1176.33 |
| 1427760000000 | 1166.39 |
| 1427846400000 | 1171.76 |
| 1427932800000 | 1173.04 |
| 1428364800000 | 1189.13 |
| 1428451200000 | 1180.79 |
| 1428537600000 | 1192.82 |
| 1428624000000 | 1203.33 |
| 1428883200000 | 1206.47 |
| 1428969600000 | 1193.74 |
| 1429056000000 | 1199.03 |
| 1429142400000 | 1182.98 |
| 1429228800000 | 1159.23 |
| 1429488000000 | 1172.28 |
| 1429574400000 | 1173.48 |
| 1429660800000 | 1174.83 |
| 1429747200000 | 1166.81 |
| 1429833600000 | 1172.62 |
| 1430092800000 | 1190.04 |
| 1430179200000 | 1172.82 |
| 1430265600000 | 1142.38 |
| 1430352000000 | 1142.38 |
| 1430438400000 | 1142.22 |
| 1430697600000 | 1149.45 |
| 1430784000000 | 1122.51 |
| 1430870400000 | 1126.51 |
| 1430956800000 | 1127.71 |
| 1431043200000 | 1157.79 |
| 1431302400000 | 1152.41 |
| 1431388800000 | 1136.88 |
| 1431475200000 | 1130.77 |
| 1431561600000 | 1146.67 |
| 1431648000000 | 1137.17 |
| 1431907200000 | 1144.46 |
| 1431993600000 | 1170.43 |
| 1432080000000 | 1175.16 |
| 1432166400000 | 1177.26 |
| 1432252800000 | 1175.21 |
| 1432512000000 | 1167.28 |
| 1432598400000 | 1156.14 |
| 1432684800000 | 1176.36 |
| 1432771200000 | 1167.48 |
| 1432857600000 | 1141.61 |
| 1433116800000 | 1142.94 |
| 1433203200000 | 1138.5 |
| 1433289600000 | 1145.48 |
| 1433376000000 | 1136.46 |
| 1433462400000 | 1121.43 |
| 1433721600000 | 1108.51 |
| 1433808000000 | 1104.75 |
| 1433894400000 | 1127.49 |
| 1433980800000 | 1135.67 |
| 1434067200000 | 1119.6 |
| 1434326400000 | 1098.29 |
| 1434412800000 | 1103.39 |
| 1434499200000 | 1095.36 |
| 1434585600000 | 1102.33 |
| 1434672000000 | 1103.98 |
| 1434931200000 | 1149.7 |
| 1435017600000 | 1159.06 |
| 1435104000000 | 1154.18 |
| 1435190400000 | 1154.02 |
| 1435276800000 | 1157.24 |
| 1435536000000 | 1107.78 |
| 1435622400000 | 1092.96 |
| 1435708800000 | 1115.86 |
| 1435795200000 | 1105.46 |
| 1435881600000 | 1098.8 |
| 1436140800000 | 1073.88 |
| 1436227200000 | 1051.07 |
| 1436313600000 | 1061.32 |
| 1436400000000 | 1091.16 |
| 1436486400000 | 1126.52 |
| 1436745600000 | 1145.56 |
| 1436832000000 | 1150.63 |
| 1436918400000 | 1156.45 |
| 1437004800000 | 1173.4 |
| 1437091200000 | 1171.22 |
| 1437350400000 | 1176.12 |
| 1437436800000 | 1163.79 |
| 1437523200000 | 1159.9 |
| 1437609600000 | 1159.81 |
| 1437696000000 | 1148.61 |
| 1437955200000 | 1120.02 |
| 1438041600000 | 1133.06 |
| 1438128000000 | 1139.62 |
| 1438214400000 | 1142.14 |
| 1438300800000 | 1148.1 |
| 1438560000000 | 1159.1 |
| 1438646400000 | 1153.81 |
| 1438732800000 | 1171.9 |
| 1438819200000 | 1169.5 |
| 1438905600000 | 1160.03 |
| 1439164800000 | 1171.47 |
| 1439251200000 | 1149.13 |
| 1439337600000 | 1110.05 |
| 1439424000000 | 1120.09 |
| 1439510400000 | 1111.98 |
| 1439769600000 | 1113.76 |
| 1439856000000 | 1113.08 |
| 1439942400000 | 1091.67 |
| 1440028800000 | 1066.17 |
| 1440115200000 | 1029.83 |
| 1440374400000 | 967.73 |
| 1440460800000 | 1017.44 |
| 1440547200000 | 1001.33 |
| 1440633600000 | 1040.4 |
| 1440720000000 | 1042.26 |
| 1440979200000 | 1035.82 |
| 1441065600000 | 1010.08 |
| 1441152000000 | 1013.05 |
| 1441238400000 | 1035.54 |
| 1441324800000 | 1007.36 |
| 1441584000000 | 1012.36 |
| 1441670400000 | 1023.49 |
| 1441756800000 | 1034.77 |
| 1441843200000 | 1019.21 |
| 1441929600000 | 1008.4 |
| 1442188800000 | 1004.2 |
| 1442275200000 | 1014.21 |
| 1442361600000 | 1028.22 |
| 1442448000000 | 1029.34 |
| 1442534400000 | 998.1 |
| 1442793600000 | 1007.02 |
| 1442880000000 | 972.92 |
| 1442966400000 | 973.97 |
| 1443052800000 | 953.42 |
| 1443139200000 | 983.83 |
| 1443398400000 | 960.5 |
| 1443484800000 | 957.04 |
| 1443571200000 | 979.83 |
| 1443657600000 | 969.79 |
| 1443744000000 | 975.64 |
| 1444003200000 | 1007.31 |
| 1444089600000 | 1016.48 |
| 1444176000000 | 1018.11 |
| 1444262400000 | 1017.75 |
| 1444348800000 | 1025.36 |
| 1444608000000 | 1024.27 |
| 1444694400000 | 1016.46 |
| 1444780800000 | 1007.32 |
| 1444867200000 | 1021.49 |
| 1444953600000 | 1029.47 |
| 1445212800000 | 1031.25 |
| 1445299200000 | 1026.47 |
| 1445385600000 | 1032.15 |
| 1445472000000 | 1056.03 |
| 1445558400000 | 1077.55 |
| 1445817600000 | 1073.72 |
| 1445904000000 | 1064.07 |
| 1445990400000 | 1075.71 |
| 1446076800000 | 1072.69 |
| 1446163200000 | 1074.16 |
| 1446422400000 | 1078.87 |
| 1446508800000 | 1081.3 |
| 1446595200000 | 1079.98 |
| 1446681600000 | 1082.55 |
| 1446768000000 | 1088.8 |
| 1447027200000 | 1072.91 |
| 1447113600000 | 1075.11 |
| 1447200000000 | 1082.1 |
| 1447286400000 | 1063.72 |
| 1447372800000 | 1055.2 |
| 1447632000000 | 1055.28 |
| 1447718400000 | 1082.97 |
| 1447804800000 | 1077.39 |
| 1447891200000 | 1082.6 |
| 1447977600000 | 1083.48 |
| 1448236800000 | 1080.83 |
| 1448323200000 | 1069.75 |
| 1448409600000 | 1085.74 |
| 1448496000000 | 1096.82 |
| 1448582400000 | 1093.73 |
| 1448841600000 | 1098.56 |
| 1448928000000 | 1090.28 |
| 1449014400000 | 1086.76 |
| 1449100800000 | 1045.8 |
| 1449187200000 | 1041.7 |
| 1449446400000 | 1050.64 |
| 1449532800000 | 1029.71 |
| 1449619200000 | 1022.32 |
| 1449705600000 | 1019.76 |
| 1449792000000 | 996.13 |
| 1450051200000 | 973.54 |
| 1450137600000 | 1008.74 |
| 1450224000000 | 1009.85 |
| 1450310400000 | 1029.97 |
| 1450396800000 | 1014.76 |
| 1450656000000 | 998.04 |
| 1450742400000 | 998.27 |
| 1450828800000 | 1023.78 |
| 1450915200000 | 1022.47 |
| 1451260800000 | 1012.27 |
| 1451347200000 | 1032.28 |
| 1451433600000 | 1023.09 |
| 1451520000000 | 1016.45 |
| 1451865600000 | 984 |
| 1451952000000 | 988.17 |
| 1452038400000 | 975.64 |
| 1452124800000 | 958.22 |
| 1452211200000 | 941.03 |
| 1452470400000 | 938.97 |
| 1452556800000 | 951.01 |
| 1452643200000 | 953.57 |
| 1452729600000 | 937.42 |
| 1452816000000 | 912.45 |
| 1453075200000 | 907.05 |
| 1453161600000 | 921.41 |
| 1453248000000 | 888.46 |
| 1453334400000 | 911.26 |
| 1453420800000 | 937.62 |
| 1453680000000 | 929.89 |
| 1453766400000 | 940.24 |
| 1453852800000 | 944.69 |
| 1453939200000 | 923.91 |
| 1454025600000 | 945.37 |
| 1454284800000 | 937.86 |
| 1454371200000 | 916.08 |
| 1454457600000 | 898.81 |
| 1454544000000 | 901.67 |
| 1454630400000 | 893.05 |
| 1454889600000 | 862.33 |
| 1454976000000 | 846.46 |
| 1455062400000 | 863.32 |
| 1455148800000 | 826.7 |
| 1455235200000 | 852.42 |
| 1455494400000 | 877.82 |
| 1455580800000 | 873.5 |
| 1455667200000 | 898.1 |
| 1455753600000 | 897.4 |
| 1455840000000 | 889.23 |
| 1456099200000 | 909.23 |
| 1456185600000 | 894.4 |
| 1456272000000 | 873.71 |
| 1456358400000 | 891.91 |
| 1456444800000 | 908.01 |
| 1456704000000 | 912.85 |
| 1456790400000 | 928.36 |
| 1456876800000 | 936.12 |
| 1456963200000 | 933.24 |
| 1457049600000 | 940.86 |
| 1457308800000 | 935.33 |
| 1457395200000 | 929.64 |
| 1457481600000 | 933.7 |
| 1457568000000 | 919.77 |
| 1457654400000 | 951.66 |
| 1457913600000 | 956.91 |
| 1458000000000 | 949.34 |
| 1458086400000 | 947.54 |
| 1458172800000 | 941.35 |
| 1458259200000 | 946.27 |
| 1458518400000 | 943.36 |
| 1458604800000 | 943.95 |
| 1458691200000 | 941.58 |
| 1458777600000 | 924.21 |
| 1459209600000 | 929.28 |
| 1459296000000 | 941.19 |
| 1459382400000 | 929.09 |
| 1459468800000 | 912.89 |
| 1459728000000 | 915.4 |
| 1459814400000 | 892.87 |
| 1459900800000 | 898.87 |
| 1459987200000 | 888.45 |
| 1460073600000 | 901.36 |
| 1460332800000 | 904.95 |
| 1460419200000 | 910.51 |
| 1460505600000 | 940.03 |
| 1460592000000 | 946.6 |
| 1460678400000 | 944.6 |
| 1460937600000 | 947.59 |
| 1461024000000 | 962.27 |
| 1461110400000 | 970.98 |
| 1461196800000 | 973.65 |
| 1461283200000 | 969.92 |
| 1461542400000 | 962.77 |
| 1461628800000 | 964.58 |
| 1461715200000 | 968.04 |
| 1461801600000 | 967.47 |
| 1461888000000 | 939.48 |
| 1462147200000 | 943.12 |
| 1462233600000 | 924.69 |
| 1462320000000 | 913.16 |
| 1462406400000 | 916.83 |
| 1462492800000 | 916.56 |
| 1462752000000 | 922.28 |
| 1462838400000 | 931.4 |
| 1462924800000 | 924.18 |
| 1463011200000 | 917.39 |
| 1463097600000 | 925.15 |
| 1463356800000 | 924.34 |
| 1463443200000 | 920.2 |
| 1463529600000 | 926.02 |
| 1463616000000 | 914.29 |
| 1463702400000 | 927.98 |
| 1463961600000 | 920.94 |
| 1464048000000 | 945.64 |
| 1464134400000 | 962.76 |
| 1464220800000 | 966.49 |
| 1464307200000 | 968.64 |
| 1464566400000 | 972.11 |
| 1464652800000 | 963.54 |
| 1464739200000 | 955.69 |
| 1464825600000 | 955.27 |
| 1464912000000 | 943.71 |
| 1465171200000 | 945.89 |
| 1465257600000 | 957.97 |
| 1465344000000 | 951.42 |
| 1465430400000 | 942.29 |
| 1465516800000 | 917.96 |
| 1465776000000 | 899.67 |
| 1465862400000 | 882 |
| 1465948800000 | 891.79 |
| 1466035200000 | 888.1 |
| 1466121600000 | 898.04 |
| 1466380800000 | 927.69 |
| 1466467200000 | 935.76 |
| 1466553600000 | 939.05 |
| 1466640000000 | 957.66 |
| 1466726400000 | 876.38 |
| 1466985600000 | 851.44 |
| 1467072000000 | 869.98 |
| 1467158400000 | 892.93 |
| 1467244800000 | 903.06 |
| 1467331200000 | 908.7 |
| 1467590400000 | 901.99 |
| 1467676800000 | 886.86 |
| 1467763200000 | 870.59 |
| 1467849600000 | 876.66 |
| 1467936000000 | 894.6 |
| 1468195200000 | 909.24 |
| 1468281600000 | 924.32 |
| 1468368000000 | 921.99 |
| 1468454400000 | 933.3 |
| 1468540800000 | 931.76 |
| 1468800000000 | 928.6 |
| 1468886400000 | 922.79 |
| 1468972800000 | 933.96 |
| 1469059200000 | 934.33 |
| 1469145600000 | 935.69 |
| 1469404800000 | 935.87 |
| 1469491200000 | 937.59 |
| 1469577600000 | 944.41 |
| 1469664000000 | 933.93 |
| 1469750400000 | 941.6 |
| 1470009600000 | 933.7 |
| 1470096000000 | 914.5 |
| 1470182400000 | 915.8 |
| 1470268800000 | 922.9 |
| 1470355200000 | 936.16 |
| 1470614400000 | 938.68 |
| 1470700800000 | 953.21 |
| 1470787200000 | 949.82 |
| 1470873600000 | 959.24 |
| 1470960000000 | 957.77 |
| 1471219200000 | 957.87 |
| 1471305600000 | 948.33 |
| 1471392000000 | 937.1 |
| 1471478400000 | 941.64 |
| 1471564800000 | 933.02 |
| 1471824000000 | 930.24 |
| 1471910400000 | 940.64 |
| 1471996800000 | 945.24 |
| 1472083200000 | 938.61 |
| 1472169600000 | 945.55 |
| 1472428800000 | 941.56 |
| 1472515200000 | 951.6 |
| 1472601600000 | 949.14 |
| 1472688000000 | 947.24 |
| 1472774400000 | 966.66 |
| 1473033600000 | 965.56 |
| 1473120000000 | 963.1 |
| 1473206400000 | 969.88 |
| 1473292800000 | 967.35 |
| 1473379200000 | 957.77 |
| 1473638400000 | 944.82 |
| 1473724800000 | 932.58 |
| 1473811200000 | 929.35 |
| 1473897600000 | 932.11 |
| 1473984000000 | 919.87 |
| 1474243200000 | 930.55 |
| 1474329600000 | 929.29 |
| 1474416000000 | 934.72 |
| 1474502400000 | 956.55 |
| 1474588800000 | 950.37 |
| 1474848000000 | 932.18 |
| 1474934400000 | 931.21 |
| 1475020800000 | 937.62 |
| 1475107200000 | 937.77 |
| 1475193600000 | 940.95 |
| 1475452800000 | 939.65 |
| 1475539200000 | 949.43 |
| 1475625600000 | 948.45 |
| 1475712000000 | 946.78 |
| 1475798400000 | 940.12 |
| 1476057600000 | 950.83 |
| 1476144000000 | 946.06 |
| 1476230400000 | 942.42 |
| 1476316800000 | 932.05 |
| 1476403200000 | 947.43 |
| 1476662400000 | 942.06 |
| 1476748800000 | 953.99 |
| 1476835200000 | 956.45 |
| 1476921600000 | 962.91 |
| 1477008000000 | 963.2 |
| 1477267200000 | 967.92 |
| 1477353600000 | 965.76 |
| 1477440000000 | 963.8 |
| 1477526400000 | 965.35 |
| 1477612800000 | 963.4 |
| 1477872000000 | 955.86 |
| 1477958400000 | 945.58 |
| 1478044800000 | 931.88 |
| 1478131200000 | 929.72 |
| 1478217600000 | 923.51 |
| 1478476800000 | 940.75 |
| 1478563200000 | 945.24 |
| 1478649600000 | 955.53 |
| 1478736000000 | 952.46 |
| 1478822400000 | 947.16 |
| 1479081600000 | 949.91 |
| 1479168000000 | 954.12 |
| 1479254400000 | 946.93 |
| 1479340800000 | 951.55 |
| 1479427200000 | 945.06 |
| 1479686400000 | 948.45 |
| 1479772800000 | 951.81 |
| 1479859200000 | 947.98 |
| 1479945600000 | 950.5 |
| 1480032000000 | 952.74 |
| 1480291200000 | 942.86 |
| 1480377600000 | 949.43 |
| 1480464000000 | 953.34 |
| 1480550400000 | 946.87 |
| 1480636800000 | 941.79 |
| 1480896000000 | 953.32 |
| 1480982400000 | 968.37 |
| 1481068800000 | 981.26 |
| 1481155200000 | 994.15 |
| 1481241600000 | 997.15 |
| 1481500800000 | 997.43 |
| 1481587200000 | 1008.92 |
| 1481673600000 | 1001.2 |
| 1481760000000 | 1012.75 |
| 1481846400000 | 1015.32 |
| 1482105600000 | 1014.97 |
| 1482192000000 | 1021.09 |
| 1482278400000 | 1019.49 |
| 1482364800000 | 1019.56 |
| 1482451200000 | 1021.02 |
| 1482796800000 | 1022.27 |
| 1482883200000 | 1021.85 |
| 1482969600000 | 1019.9 |
| 1483056000000 | 1025.53 |
| 1483315200000 | 1030.87 |
| 1483401600000 | 1032.81 |
| 1483488000000 | 1033.5 |
| 1483574400000 | 1033.5 |
| 1483660800000 | 1034.81 |
| 1483920000000 | 1030.64 |
| 1484006400000 | 1030.01 |
| 1484092800000 | 1030.43 |
| 1484179200000 | 1023.84 |
| 1484265600000 | 1035.27 |
| 1484524800000 | 1025.77 |
| 1484611200000 | 1022.72 |
| 1484697600000 | 1025.42 |
| 1484784000000 | 1024.17 |
| 1484870400000 | 1026.94 |
| 1485129600000 | 1018.63 |
| 1485216000000 | 1021.26 |
| 1485302400000 | 1034.95 |
| 1485388800000 | 1032.6 |
| 1485475200000 | 1027.68 |
| 1485734400000 | 1015.16 |
| 1485820800000 | 1005.13 |
| 1485907200000 | 1013.71 |
| 1485993600000 | 1013.36 |
| 1486080000000 | 1019.23 |
| 1486339200000 | 1008.17 |
| 1486425600000 | 1007.28 |
| 1486512000000 | 1007.9 |
| 1486598400000 | 1020.26 |
| 1486684800000 | 1017.91 |
| 1486944000000 | 1028.12 |
| 1487030400000 | 1029.01 |
| 1487116800000 | 1033.42 |
| 1487203200000 | 1029.63 |
| 1487289600000 | 1028.8 |
| 1487548800000 | 1029.54 |
| 1487635200000 | 1037.54 |
| 1487721600000 | 1037.53 |
| 1487808000000 | 1035.74 |
| 1487894400000 | 1026.43 |
| 1488153600000 | 1027.8 |
| 1488240000000 | 1031.24 |
| 1488326400000 | 1053.13 |
| 1488412800000 | 1051.27 |
| 1488499200000 | 1057.18 |
| 1488758400000 | 1051.86 |
| 1488844800000 | 1051.03 |
| 1488931200000 | 1052.46 |
| 1489017600000 | 1059.06 |
| 1489104000000 | 1060.98 |
| 1489363200000 | 1060.54 |
| 1489449600000 | 1055.24 |
| 1489536000000 | 1058.19 |
| 1489622400000 | 1067.8 |
| 1489708800000 | 1070.47 |
| 1489968000000 | 1067.35 |
| 1490054400000 | 1064.87 |
| 1490140800000 | 1061.98 |
| 1490227200000 | 1071.79 |
| 1490313600000 | 1069.38 |
| 1490572800000 | 1067.36 |
| 1490659200000 | 1076.13 |
| 1490745600000 | 1078.73 |
| 1490832000000 | 1081.66 |
| 1490918400000 | 1087.62 |
| 1491177600000 | 1079.01 |
| 1491264000000 | 1081.47 |
| 1491350400000 | 1078.65 |
| 1491436800000 | 1083.78 |
| 1491523200000 | 1085.55 |
| 1491782400000 | 1080.51 |
| 1491868800000 | 1077.08 |
| 1491955200000 | 1076.66 |
| 1492041600000 | 1070.28 |
| 1492473600000 | 1058.19 |
| 1492560000000 | 1061.8 |
| 1492646400000 | 1067.54 |
| 1492732800000 | 1067.53 |
| 1492992000000 | 1111.18 |
| 1493078400000 | 1113.63 |
| 1493164800000 | 1111.9 |
| 1493251200000 | 1108.2 |
| 1493337600000 | 1107.57 |
| 1493596800000 | 1107.11 |
| 1493683200000 | 1115.29 |
| 1493769600000 | 1117.73 |
| 1493856000000 | 1132.66 |
| 1493942400000 | 1143.97 |
| 1494201600000 | 1138.72 |
| 1494288000000 | 1140.68 |
| 1494374400000 | 1140.12 |
| 1494460800000 | 1134.1 |
| 1494547200000 | 1139.26 |
| 1494806400000 | 1142.47 |
| 1494892800000 | 1144.63 |
| 1494979200000 | 1126.63 |
| 1495065600000 | 1119.25 |
| 1495152000000 | 1127.34 |
| 1495411200000 | 1124.76 |
| 1495497600000 | 1130.53 |
| 1495584000000 | 1128.06 |
| 1495670400000 | 1127.3 |
| 1495756800000 | 1125.44 |
| 1496016000000 | 1124.98 |
| 1496102400000 | 1120.68 |
| 1496188800000 | 1119.43 |
| 1496275200000 | 1124.18 |
| 1496361600000 | 1131.91 |
| 1496620800000 | 1128.38 |
| 1496707200000 | 1120.21 |
| 1496793600000 | 1118.5 |
| 1496880000000 | 1123.1 |
| 1496966400000 | 1129.87 |
| 1497225600000 | 1117.05 |
| 1497312000000 | 1121.17 |
| 1497398400000 | 1118.24 |
| 1497484800000 | 1111.43 |
| 1497571200000 | 1116.98 |
| 1497830400000 | 1127.71 |
| 1497916800000 | 1121.73 |
| 1498003200000 | 1119.74 |
| 1498089600000 | 1120.06 |
| 1498176000000 | 1116.25 |
| 1498435200000 | 1121.49 |
| 1498521600000 | 1114.15 |
| 1498608000000 | 1113.25 |
| 1498694400000 | 1093.32 |
| 1498780800000 | 1084.23 |
| 1499040000000 | 1099.63 |
| 1499126400000 | 1095.83 |
| 1499212800000 | 1095.88 |
| 1499299200000 | 1090.66 |
| 1499385600000 | 1091.05 |
| 1499644800000 | 1095 |
| 1499731200000 | 1090.79 |
| 1499817600000 | 1106.39 |
| 1499904000000 | 1110.03 |
| 1499990400000 | 1109.27 |
| 1500249600000 | 1105.9 |
| 1500336000000 | 1094.34 |
| 1500422400000 | 1100.81 |
| 1500508800000 | 1100.52 |
| 1500595200000 | 1085.65 |
| 1500854400000 | 1086.01 |
| 1500940800000 | 1092.28 |
| 1501027200000 | 1097.59 |
| 1501113600000 | 1098.12 |
| 1501200000000 | 1090.14 |
| 1501459200000 | 1084.16 |
| 1501545600000 | 1092.98 |
| 1501632000000 | 1087.71 |
| 1501718400000 | 1090.19 |
| 1501804800000 | 1103.52 |
| 1502064000000 | 1102.66 |
| 1502150400000 | 1105.67 |
| 1502236800000 | 1090.57 |
| 1502323200000 | 1079.31 |
| 1502409600000 | 1070.48 |
| 1502668800000 | 1084.17 |
| 1502755200000 | 1087.73 |
| 1502841600000 | 1094.84 |
| 1502928000000 | 1087.56 |
| 1503014400000 | 1082.44 |
| 1503273600000 | 1074.93 |
| 1503360000000 | 1085 |
| 1503446400000 | 1079.54 |
| 1503532800000 | 1081.34 |
| 1503619200000 | 1079.31 |
| 1503878400000 | 1073.43 |
| 1503964800000 | 1062.74 |
| 1504051200000 | 1067.63 |
| 1504137600000 | 1073.25 |
| 1504224000000 | 1080.02 |
| 1504483200000 | 1075.48 |
| 1504569600000 | 1072.45 |
| 1504656000000 | 1076.33 |
| 1504742400000 | 1080.61 |
| 1504828800000 | 1080.46 |
| 1505088000000 | 1094.7 |
| 1505174400000 | 1099.78 |
| 1505260800000 | 1102.98 |
| 1505347200000 | 1103.84 |
| 1505433600000 | 1100.6 |
| 1505692800000 | 1104.24 |
| 1505779200000 | 1105.7 |
| 1505865600000 | 1103.8 |
| 1505952000000 | 1108.14 |
| 1506038400000 | 1108.59 |
| 1506297600000 | 1107.66 |
| 1506384000000 | 1106.98 |
| 1506470400000 | 1112.45 |
| 1506556800000 | 1115.44 |
| 1506643200000 | 1125.32 |
| 1506902400000 | 1127.26 |
| 1506988800000 | 1128.24 |
| 1507075200000 | 1124.81 |
| 1507161600000 | 1130.54 |
| 1507248000000 | 1127.51 |
| 1507507200000 | 1129.39 |
| 1507593600000 | 1125.63 |
| 1507680000000 | 1128.54 |
| 1507766400000 | 1127.85 |
| 1507852800000 | 1127.43 |
| 1508112000000 | 1127.64 |
| 1508198400000 | 1128.02 |
| 1508284800000 | 1131.93 |
| 1508371200000 | 1126.37 |
| 1508457600000 | 1127.22 |
| 1508716800000 | 1128.02 |
| 1508803200000 | 1128.54 |
| 1508889600000 | 1122.38 |
| 1508976000000 | 1136.82 |
| 1509062400000 | 1141.4 |
| 1509321600000 | 1144.19 |
| 1509408000000 | 1148.03 |
| 1509494400000 | 1155.26 |
| 1509580800000 | 1152.77 |
| 1509667200000 | 1153.02 |
| 1509926400000 | 1150.35 |
| 1510012800000 | 1143.07 |
| 1510099200000 | 1141.92 |
| 1510185600000 | 1128.79 |
| 1510272000000 | 1122.92 |
| 1510531200000 | 1116.61 |
| 1510617600000 | 1110.94 |
| 1510704000000 | 1107.39 |
| 1510790400000 | 1113.42 |
| 1510876800000 | 1107.62 |
| 1511136000000 | 1111.82 |
| 1511222400000 | 1117.38 |
| 1511308800000 | 1112.04 |
| 1511395200000 | 1114.81 |
| 1511481600000 | 1117.38 |
| 1511740800000 | 1111.61 |
| 1511827200000 | 1117.56 |
| 1511913600000 | 1119.47 |
| 1512000000000 | 1112.81 |
| 1512086400000 | 1099.67 |
| 1512345600000 | 1114.13 |
| 1512432000000 | 1112.78 |
| 1512518400000 | 1109.92 |
| 1512604800000 | 1113.21 |
| 1512691200000 | 1118.82 |
| 1512950400000 | 1115.64 |
| 1513036800000 | 1121.52 |
| 1513123200000 | 1115.6 |
| 1513209600000 | 1107.71 |
| 1513296000000 | 1108.81 |
| 1513555200000 | 1123.77 |
| 1513641600000 | 1116.15 |
| 1513728000000 | 1107.06 |
| 1513814400000 | 1112.47 |
| 1513900800000 | 1107.03 |
| 1514332800000 | 1105.74 |
| 1514419200000 | 1097.92 |
| 1514505600000 | 1091.56 |
| 1514851200000 | 1086.87 |
| 1514937600000 | 1092.99 |
| 1515024000000 | 1111.32 |
| 1515110400000 | 1122.79 |
| 1515369600000 | 1125.03 |
| 1515456000000 | 1126.92 |
| 1515542400000 | 1123.01 |
| 1515628800000 | 1118.96 |
| 1515715200000 | 1124.54 |
| 1515974400000 | 1123.95 |
| 1516060800000 | 1126.96 |
| 1516147200000 | 1124.17 |
| 1516233600000 | 1126.65 |
| 1516320000000 | 1135.32 |
| 1516579200000 | 1140.58 |
| 1516665600000 | 1142.8 |
| 1516752000000 | 1133.56 |
| 1516838400000 | 1129.52 |
| 1516924800000 | 1134.76 |
| 1517184000000 | 1132.85 |
| 1517270400000 | 1121.91 |
| 1517356800000 | 1122.61 |
| 1517443200000 | 1113.91 |
| 1517529600000 | 1096.8 |
| 1517788800000 | 1082.34 |
| 1517875200000 | 1055.85 |
| 1517961600000 | 1074.76 |
| 1518048000000 | 1050.31 |
| 1518134400000 | 1034.01 |
| 1518393600000 | 1046.91 |
| 1518480000000 | 1037.78 |
| 1518566400000 | 1046.82 |
| 1518652800000 | 1053.04 |
| 1518739200000 | 1064.84 |
| 1518998400000 | 1058.63 |
| 1519084800000 | 1067.27 |
| 1519171200000 | 1065.49 |
| 1519257600000 | 1065.8 |
| 1519344000000 | 1068.93 |
| 1519603200000 | 1075.44 |
| 1519689600000 | 1073.72 |
| 1519776000000 | 1067.55 |
| 1519862400000 | 1055.15 |
| 1519948800000 | 1031.37 |
| 1520208000000 | 1040.5 |
| 1520294400000 | 1041.34 |
| 1520380800000 | 1047.35 |
| 1520467200000 | 1059.05 |
| 1520553600000 | 1061.26 |
| 1520812800000 | 1063.7 |
| 1520899200000 | 1053.42 |
| 1520985600000 | 1051.32 |
| 1521072000000 | 1058.56 |
| 1521158400000 | 1065.93 |
| 1521417600000 | 1052.75 |
| 1521504000000 | 1058.29 |
| 1521590400000 | 1054.88 |
| 1521676800000 | 1038.08 |
| 1521763200000 | 1022.2 |
| 1522022400000 | 1015.38 |
| 1522108800000 | 1027.97 |
| 1522195200000 | 1032.53 |
| 1522281600000 | 1042.04 |
| 1522713600000 | 1036.96 |
| 1522800000000 | 1034.86 |
| 1522886400000 | 1062.29 |
| 1522972800000 | 1057.58 |
| 1523232000000 | 1059.43 |
| 1523318400000 | 1066.45 |
| 1523404800000 | 1060.64 |
| 1523491200000 | 1067.85 |
| 1523577600000 | 1069.26 |
| 1523836800000 | 1067.26 |
| 1523923200000 | 1078.7 |
| 1524009600000 | 1082.78 |
| 1524096000000 | 1081.4 |
| 1524182400000 | 1083.92 |
| 1524441600000 | 1089.52 |
| 1524528000000 | 1089.17 |
| 1524614400000 | 1083.04 |
| 1524700800000 | 1089.66 |
| 1524787200000 | 1094.25 |
| 1525046400000 | 1099.71 |
| 1525132800000 | 1099.56 |
| 1525219200000 | 1105.52 |
| 1525305600000 | 1099.26 |
| 1525392000000 | 1106.71 |
| 1525651200000 | 1112.09 |
| 1525737600000 | 1110.12 |
| 1525824000000 | 1113.67 |
| 1525910400000 | 1115.59 |
| 1525996800000 | 1115.83 |
| 1526256000000 | 1115.5 |
| 1526342400000 | 1115.02 |
| 1526428800000 | 1114.35 |
| 1526515200000 | 1123.14 |
| 1526601600000 | 1119.69 |
| 1526860800000 | 1120.84 |
| 1526947200000 | 1125.42 |
| 1527033600000 | 1111.54 |
| 1527120000000 | 1105.36 |
| 1527206400000 | 1103.4 |
| 1527465600000 | 1094.86 |
| 1527552000000 | 1078.4 |
| 1527638400000 | 1084.72 |
| 1527724800000 | 1074.35 |
| 1527811200000 | 1089.02 |
| 1528070400000 | 1093.74 |
| 1528156800000 | 1089.97 |
| 1528243200000 | 1091.25 |
| 1528329600000 | 1090.97 |
| 1528416000000 | 1086.75 |
| 1528675200000 | 1098.19 |
| 1528761600000 | 1096.42 |
| 1528848000000 | 1098.02 |
| 1528934400000 | 1112.91 |
| 1529020800000 | 1106.11 |
| 1529280000000 | 1093.58 |
| 1529366400000 | 1083.43 |
| 1529452800000 | 1084.77 |
| 1529539200000 | 1073.14 |
| 1529625600000 | 1085.37 |
| 1529884800000 | 1061.72 |
| 1529971200000 | 1061.51 |
| 1530057600000 | 1070.58 |
| 1530144000000 | 1060.44 |
| 1530230400000 | 1069.96 |
| 1530489600000 | 1062.24 |
| 1530576000000 | 1072.98 |
| 1530662400000 | 1074.7 |
| 1530748800000 | 1083.76 |
| 1530835200000 | 1086.05 |
| 1531094400000 | 1089.85 |
| 1531180800000 | 1093.95 |
| 1531267200000 | 1077.85 |
| 1531353600000 | 1084.97 |
| 1531440000000 | 1087.71 |
| 1531699200000 | 1085.66 |
| 1531785600000 | 1088.34 |
| 1531872000000 | 1096.93 |
| 1531958400000 | 1092.6 |
| 1532044800000 | 1088.79 |
| 1532304000000 | 1087.12 |
| 1532390400000 | 1096.28 |
| 1532476800000 | 1091.38 |
| 1532563200000 | 1103.94 |
| 1532649600000 | 1109.37 |
| 1532908800000 | 1104.94 |
| 1532995200000 | 1108.96 |
| 1533081600000 | 1103.87 |
| 1533168000000 | 1091.6 |
| 1533254400000 | 1095.68 |
| 1533513600000 | 1096 |
| 1533600000000 | 1102.51 |
| 1533686400000 | 1099.09 |
| 1533772800000 | 1099.2 |
| 1533859200000 | 1078.23 |
| 1534118400000 | 1072.73 |
| 1534204800000 | 1072.84 |
| 1534291200000 | 1057.26 |
| 1534377600000 | 1062.62 |
| 1534464000000 | 1061.26 |
| 1534723200000 | 1067.29 |
| 1534809600000 | 1072.58 |
| 1534896000000 | 1074.99 |
| 1534982400000 | 1074.65 |
| 1535068800000 | 1077 |
| 1535328000000 | 1085.69 |
| 1535414400000 | 1082.99 |
| 1535500800000 | 1085.52 |
| 1535587200000 | 1077.65 |
| 1535673600000 | 1065.55 |
| 1535932800000 | 1065.95 |
| 1536019200000 | 1054.37 |
| 1536105600000 | 1040.51 |
| 1536192000000 | 1034.37 |
| 1536278400000 | 1033.65 |
| 1536537600000 | 1038.39 |
| 1536624000000 | 1039.02 |
| 1536710400000 | 1043.85 |
| 1536796800000 | 1045.94 |
| 1536883200000 | 1049.23 |
| 1537142400000 | 1049.44 |
| 1537228800000 | 1053.18 |
| 1537315200000 | 1056.35 |
| 1537401600000 | 1067.1 |
| 1537488000000 | 1075.68 |
| 1537747200000 | 1069.51 |
| 1537833600000 | 1073.11 |
| 1537920000000 | 1077.23 |
| 1538006400000 | 1082.43 |
| 1538092800000 | 1066.31 |
| 1538352000000 | 1070.52 |
| 1538438400000 | 1062.74 |
| 1538524800000 | 1067.81 |
| 1538611200000 | 1058.25 |
| 1538697600000 | 1048.95 |
| 1538956800000 | 1037.65 |
| 1539043200000 | 1041.45 |
| 1539129600000 | 1024.41 |
| 1539216000000 | 1005.85 |
| 1539302400000 | 1001.21 |
| 1539561600000 | 1006 |
| 1539648000000 | 1020.91 |
| 1539734400000 | 1016.39 |
| 1539820800000 | 1006.73 |
| 1539907200000 | 1006.08 |
| 1540166400000 | 999.45 |
| 1540252800000 | 984.04 |
| 1540339200000 | 981.74 |
| 1540425600000 | 991.88 |
| 1540512000000 | 982.55 |
| 1540771200000 | 988.36 |
| 1540857600000 | 986.01 |
| 1540944000000 | 1001.83 |
| 1541030400000 | 1004.23 |
| 1541116800000 | 1007.32 |
| 1541376000000 | 1007.98 |
| 1541462400000 | 1004.87 |
| 1541548800000 | 1017.14 |
| 1541635200000 | 1014.34 |
| 1541721600000 | 1011.67 |
| 1541980800000 | 1000.31 |
| 1542067200000 | 1009.85 |
| 1542153600000 | 1003.7 |
| 1542240000000 | 998.89 |
| 1542326400000 | 995.85 |
| 1542585600000 | 989.05 |
| 1542672000000 | 974.9 |
| 1542758400000 | 986.83 |
| 1542844800000 | 978.17 |
| 1542931200000 | 981.57 |
| 1543190400000 | 992.53 |
| 1543276800000 | 990.75 |
| 1543363200000 | 991.25 |
| 1543449600000 | 992.94 |
| 1543536000000 | 992.61 |
| 1543795200000 | 1005.2 |
| 1543881600000 | 997.75 |
| 1543968000000 | 985.51 |
| 1544054400000 | 952.22 |
| 1544140800000 | 956.56 |
| 1544400000000 | 942.81 |
| 1544486400000 | 955.15 |
| 1544572800000 | 971.78 |
| 1544659200000 | 973.09 |
| 1544745600000 | 966.91 |
| 1545004800000 | 957.64 |
| 1545091200000 | 951.09 |
| 1545177600000 | 954.55 |
| 1545264000000 | 937.93 |
| 1545350400000 | 937.81 |
| 1545609600000 | 928.87 |
| 1545868800000 | 916.73 |
| 1545955200000 | 932.38 |
| 1546214400000 | 936.89 |
| 1546387200000 | 934.31 |
| 1546473600000 | 922.38 |
| 1546560000000 | 949.06 |
| 1546819200000 | 946.16 |
| 1546905600000 | 952.62 |
| 1546992000000 | 957.63 |
| 1547078400000 | 959.2 |
| 1547164800000 | 957.37 |
| 1547424000000 | 952.46 |
| 1547510400000 | 956.53 |
| 1547596800000 | 959.16 |
| 1547683200000 | 956.77 |
| 1547769600000 | 976.31 |
| 1548028800000 | 973.66 |
| 1548115200000 | 970.02 |
| 1548201600000 | 969.82 |
| 1548288000000 | 973.95 |
| 1548374400000 | 984.89 |
| 1548633600000 | 976.98 |
| 1548720000000 | 981.79 |
| 1548806400000 | 984.4 |
| 1548892800000 | 984.96 |
| 1548979200000 | 988.45 |
| 1549238400000 | 986.42 |
| 1549324800000 | 1001.78 |
| 1549411200000 | 1001.02 |
| 1549497600000 | 981.7 |
| 1549584000000 | 976.94 |
| 1549843200000 | 986.04 |
| 1549929600000 | 993.77 |
| 1550016000000 | 997.25 |
| 1550102400000 | 991.37 |
| 1550188800000 | 1009.34 |
| 1550448000000 | 1010.23 |
| 1550534400000 | 1008.6 |
| 1550620800000 | 1014.57 |
| 1550707200000 | 1015.81 |
| 1550793600000 | 1017.85 |
| 1551052800000 | 1020.49 |
| 1551139200000 | 1023.4 |
| 1551225600000 | 1021.2 |
| 1551312000000 | 1025.99 |
| 1551398400000 | 1030.21 |
| 1551657600000 | 1031.4 |
| 1551744000000 | 1034.56 |
| 1551830400000 | 1033.8 |
| 1551916800000 | 1028.93 |
| 1552003200000 | 1020.88 |
| 1552262400000 | 1027.12 |
| 1552348800000 | 1026.98 |
| 1552435200000 | 1032.99 |
| 1552521600000 | 1038.89 |
| 1552608000000 | 1052.48 |
| 1552867200000 | 1052.92 |
| 1552953600000 | 1060.17 |
| 1553040000000 | 1048.72 |
| 1553126400000 | 1047.21 |
| 1553212800000 | 1027.68 |
| 1553472000000 | 1025.77 |
| 1553558400000 | 1031.65 |
| 1553644800000 | 1032.69 |
| 1553731200000 | 1032.05 |
| 1553817600000 | 1042.71 |
| 1554076800000 | 1052.77 |
| 1554163200000 | 1055.73 |
| 1554249600000 | 1068.11 |
| 1554336000000 | 1070.07 |
| 1554422400000 | 1071.72 |
| 1554681600000 | 1068.99 |
| 1554768000000 | 1062.33 |
| 1554854400000 | 1064.61 |
| 1554940800000 | 1068.05 |
| 1555027200000 | 1072.18 |
| 1555286400000 | 1073.29 |
| 1555372800000 | 1077.29 |
| 1555459200000 | 1081.78 |
| 1555545600000 | 1088.26 |
| 1555977600000 | 1089.68 |
| 1556064000000 | 1089.47 |
| 1556150400000 | 1087.09 |
| 1556236800000 | 1090.41 |
| 1556496000000 | 1092.43 |
| 1556582400000 | 1097.04 |
| 1556668800000 | 1096.95 |
| 1556755200000 | 1091.12 |
| 1556841600000 | 1095.29 |
| 1557100800000 | 1083.79 |
| 1557187200000 | 1065.43 |
| 1557273600000 | 1070.4 |
| 1557360000000 | 1052.42 |
| 1557446400000 | 1055.98 |
| 1557705600000 | 1043.27 |
| 1557792000000 | 1057 |
| 1557878400000 | 1064.19 |
| 1557964800000 | 1081.93 |
| 1558051200000 | 1078.27 |
| 1558310400000 | 1063.03 |
| 1558396800000 | 1068.8 |
| 1558483200000 | 1068.96 |
| 1558569600000 | 1051.32 |
| 1558656000000 | 1058.51 |
| 1558915200000 | 1063.61 |
| 1559001600000 | 1058.73 |
| 1559088000000 | 1044 |
| 1559174400000 | 1050.5 |
| 1559260800000 | 1038.61 |
| 1559520000000 | 1044.76 |
| 1559606400000 | 1055.38 |
| 1559692800000 | 1057.45 |
| 1559779200000 | 1056.93 |
| 1559865600000 | 1069.45 |
| 1560124800000 | 1071.59 |
| 1560211200000 | 1076.85 |
| 1560297600000 | 1072.28 |
| 1560384000000 | 1073.43 |
| 1560470400000 | 1069.72 |
| 1560729600000 | 1070.81 |
| 1560816000000 | 1092.88 |
| 1560902400000 | 1093.41 |
| 1560988800000 | 1097.31 |
| 1561075200000 | 1097.04 |
| 1561334400000 | 1093.46 |
| 1561420800000 | 1089.69 |
| 1561507200000 | 1088.99 |
| 1561593600000 | 1088.59 |
| 1561680000000 | 1098.13 |
| 1561939200000 | 1105.09 |
| 1562025600000 | 1108.55 |
| 1562112000000 | 1118.94 |
| 1562198400000 | 1120.44 |
| 1562284800000 | 1115.2 |
| 1562544000000 | 1113.46 |
| 1562630400000 | 1109.14 |
| 1562716800000 | 1106.67 |
| 1562803200000 | 1105.05 |
| 1562889600000 | 1105.26 |
| 1563148800000 | 1106.34 |
| 1563235200000 | 1112.18 |
| 1563321600000 | 1105.97 |
| 1563408000000 | 1100.08 |
| 1563494400000 | 1099.19 |
| 1563753600000 | 1102.41 |
| 1563840000000 | 1115.69 |
| 1563926400000 | 1115.6 |
| 1564012800000 | 1108.49 |
| 1564099200000 | 1112.85 |
| 1564358400000 | 1112.4 |
| 1564444800000 | 1093.45 |
| 1564531200000 | 1094.64 |
| 1564617600000 | 1101.93 |
| 1564704000000 | 1065.73 |
| 1564963200000 | 1044.8 |
| 1565049600000 | 1038.56 |
| 1565136000000 | 1043.97 |
| 1565222400000 | 1065.28 |
| 1565308800000 | 1052.15 |
| 1565568000000 | 1049.41 |
| 1565654400000 | 1059.37 |
| 1565740800000 | 1037.3 |
| 1565827200000 | 1035.46 |
| 1565913600000 | 1050.23 |
| 1566172800000 | 1062.83 |
| 1566259200000 | 1056.72 |
| 1566345600000 | 1070.87 |
| 1566432000000 | 1064.03 |
| 1566518400000 | 1051.42 |
| 1566777600000 | 1055.73 |
| 1566864000000 | 1062.7 |
| 1566950400000 | 1060.97 |
| 1567036800000 | 1075.47 |
| 1567123200000 | 1080.55 |
| 1567382400000 | 1082.05 |
| 1567468800000 | 1078.08 |
| 1567555200000 | 1087.58 |
| 1567641600000 | 1098.3 |
| 1567728000000 | 1101.43 |
| 1567987200000 | 1101.1 |
| 1568073600000 | 1102.04 |
| 1568160000000 | 1107.59 |
| 1568246400000 | 1114.66 |
| 1568332800000 | 1118.39 |
| 1568592000000 | 1107.92 |
| 1568678400000 | 1108.86 |
| 1568764800000 | 1110.95 |
| 1568851200000 | 1118.68 |
| 1568937600000 | 1124.34 |
| 1569196800000 | 1113.7 |
| 1569283200000 | 1111.97 |
| 1569369600000 | 1105.89 |
| 1569456000000 | 1111.67 |
| 1569542400000 | 1116.6 |
| 1569801600000 | 1123.47 |
| 1569888000000 | 1107.4 |
| 1569974400000 | 1073.92 |
| 1570060800000 | 1074.8 |
| 1570147200000 | 1084.09 |
| 1570406400000 | 1091.5 |
| 1570492800000 | 1079.32 |
| 1570579200000 | 1088.54 |
| 1570665600000 | 1098.61 |
| 1570752000000 | 1123.04 |
| 1571011200000 | 1118.41 |
| 1571097600000 | 1131.79 |
| 1571184000000 | 1131.99 |
| 1571270400000 | 1128.52 |
| 1571356800000 | 1125.53 |
| 1571616000000 | 1131.76 |
| 1571702400000 | 1133.24 |
| 1571788800000 | 1133.81 |
| 1571875200000 | 1138.23 |
| 1571961600000 | 1139.16 |
| 1572220800000 | 1139.24 |
| 1572307200000 | 1138.06 |
| 1572393600000 | 1138.26 |
| 1572480000000 | 1133.47 |
| 1572566400000 | 1139.46 |
| 1572825600000 | 1152.42 |
| 1572912000000 | 1155.82 |
| 1572998400000 | 1159.69 |
| 1573084800000 | 1165.25 |
| 1573171200000 | 1162.98 |
| 1573430400000 | 1161.84 |
| 1573516800000 | 1166.44 |
| 1573603200000 | 1162.49 |
| 1573689600000 | 1159.08 |
| 1573776000000 | 1166.2 |
| 1574035200000 | 1163.86 |
| 1574121600000 | 1161.41 |
| 1574208000000 | 1157.53 |
| 1574294400000 | 1156.05 |
| 1574380800000 | 1158.29 |
| 1574640000000 | 1164.42 |
| 1574726400000 | 1163.6 |
| 1574812800000 | 1165.73 |
| 1574899200000 | 1163.04 |
| 1574985600000 | 1162.77 |
| 1575244800000 | 1138.47 |
| 1575331200000 | 1133.51 |
| 1575417600000 | 1149.07 |
| 1575504000000 | 1145.31 |
| 1575590400000 | 1159.31 |
| 1575849600000 | 1152.65 |
| 1575936000000 | 1152.5 |
| 1576022400000 | 1157.37 |
| 1576108800000 | 1163.2 |
| 1576195200000 | 1170.95 |
| 1576454400000 | 1183.65 |
| 1576540800000 | 1175.4 |
| 1576627200000 | 1173.32 |
| 1576713600000 | 1173.34 |
| 1576800000000 | 1184.97 |
| 1577059200000 | 1184.78 |
| 1577145600000 | 1183.96 |
| 1577404800000 | 1186.23 |
| 1577664000000 | 1175.4 |
| 1577750400000 | 1174.16 |
| 1577923200000 | 1189.02 |
| 1578009600000 | 1182.64 |
| 1578268800000 | 1176.48 |
| 1578355200000 | 1178.53 |
| 1578441600000 | 1182.67 |
| 1578528000000 | 1190.26 |
| 1578614400000 | 1188.19 |
| 1578873600000 | 1184.72 |
| 1578960000000 | 1183.3 |
| 1579046400000 | 1181.53 |
| 1579132800000 | 1183.04 |
| 1579219200000 | 1193.55 |
| 1579478400000 | 1190.85 |
| 1579564800000 | 1187.77 |
| 1579651200000 | 1181.71 |
| 1579737600000 | 1171.3 |
| 1579824000000 | 1184.42 |
| 1580083200000 | 1152.55 |
| 1580169600000 | 1165.37 |
| 1580256000000 | 1170.63 |
| 1580342400000 | 1156.25 |
| 1580428800000 | 1140.38 |
| 1580688000000 | 1146.52 |
| 1580774400000 | 1168.66 |
| 1580860800000 | 1182.59 |
| 1580947200000 | 1192.53 |
| 1581033600000 | 1190.23 |
| 1581292800000 | 1188.19 |
| 1581379200000 | 1198.07 |
| 1581465600000 | 1206.46 |
| 1581552000000 | 1203.8 |
| 1581638400000 | 1201.91 |
| 1581897600000 | 1205.22 |
| 1581984000000 | 1200.07 |
| 1582070400000 | 1208.39 |
| 1582156800000 | 1195.77 |
| 1582243200000 | 1188.96 |
| 1582502400000 | 1142.02 |
| 1582588800000 | 1118.74 |
| 1582675200000 | 1120.19 |
| 1582761600000 | 1081.74 |
| 1582848000000 | 1041.65 |
| 1583107200000 | 1044.3 |
| 1583193600000 | 1054.88 |
| 1583280000000 | 1070.31 |
| 1583366400000 | 1052.46 |
| 1583452800000 | 1010.04 |
| 1583712000000 | 919.82 |
| 1583798400000 | 902.17 |
| 1583884800000 | 901.76 |
| 1583971200000 | 785.56 |
| 1584057600000 | 796.93 |
| 1584316800000 | 750.53 |
| 1584403200000 | 777.09 |
| 1584489600000 | 725.97 |
| 1584576000000 | 753.47 |
| 1584662400000 | 786.87 |
| 1584921600000 | 760.85 |
| 1585008000000 | 836.93 |
| 1585094400000 | 866.16 |
| 1585180800000 | 882.22 |
| 1585267200000 | 842.14 |
| 1585526400000 | 854.19 |
| 1585612800000 | 861.21 |
| 1585699200000 | 828.58 |
| 1585785600000 | 831.54 |
| 1585872000000 | 823.99 |
| 1586131200000 | 863.69 |
| 1586217600000 | 882.62 |
| 1586304000000 | 880.73 |
| 1586390400000 | 893.16 |
| 1586822400000 | 900.27 |
| 1586908800000 | 867.17 |
| 1586995200000 | 868.29 |
| 1587081600000 | 891.13 |
| 1587340800000 | 897.23 |
| 1587427200000 | 861.63 |
| 1587513600000 | 874.69 |
| 1587600000000 | 879.75 |
| 1587686400000 | 866.87 |
| 1587945600000 | 888.56 |
| 1588032000000 | 903.25 |
| 1588118400000 | 923.29 |
| 1588204800000 | 903.71 |
| 1588291200000 | 903.53 |
| 1588550400000 | 869.9 |
| 1588636800000 | 889.1 |
| 1588723200000 | 879 |
| 1588809600000 | 892.21 |
| 1588896000000 | 900.6 |
| 1589155200000 | 893.3 |
| 1589241600000 | 893.3 |
| 1589328000000 | 870.36 |
| 1589414400000 | 854.87 |
| 1589500800000 | 858.39 |
| 1589760000000 | 902.36 |
| 1589846400000 | 899.37 |
| 1589932800000 | 911.9 |
| 1590019200000 | 900.88 |
| 1590105600000 | 900.93 |
| 1590364800000 | 921.06 |
| 1590451200000 | 929.49 |
| 1590537600000 | 945.34 |
| 1590624000000 | 958.85 |
| 1590710400000 | 945.49 |
| 1590969600000 | 953.59 |
| 1591056000000 | 978.38 |
| 1591142400000 | 1012.11 |
| 1591228800000 | 1010.28 |
| 1591315200000 | 1047.15 |
| 1591574400000 | 1040.99 |
| 1591660800000 | 1027.76 |
| 1591747200000 | 1019.38 |
| 1591833600000 | 973.78 |
| 1591920000000 | 976.28 |
| 1592179200000 | 970.74 |
| 1592265600000 | 1003.18 |
| 1592352000000 | 1010.69 |
| 1592438400000 | 1005.36 |
| 1592524800000 | 1012.17 |
| 1592784000000 | 1004.57 |
| 1592870400000 | 1022.75 |
| 1592956800000 | 990.89 |
| 1593043200000 | 997.86 |
| 1593129600000 | 993.35 |
| 1593388800000 | 1002.57 |
| 1593475200000 | 1002.66 |
| 1593561600000 | 1000.83 |
| 1593648000000 | 1029.13 |
| 1593734400000 | 1021.41 |
| 1593993600000 | 1038.35 |
| 1594080000000 | 1030.35 |
| 1594166400000 | 1019.85 |
| 1594252800000 | 1012.26 |
| 1594339200000 | 1023.12 |
| 1594598400000 | 1039.57 |
| 1594684800000 | 1031.34 |
| 1594771200000 | 1048.94 |
| 1594857600000 | 1044.84 |
| 1594944000000 | 1044.87 |
| 1595203200000 | 1052.17 |
| 1595289600000 | 1057.2 |
| 1595376000000 | 1046.66 |
| 1595462400000 | 1046.75 |
| 1595548800000 | 1027.49 |
| 1595808000000 | 1024.86 |
| 1595894400000 | 1024.9 |
| 1595980800000 | 1023.77 |
| 1596067200000 | 994.32 |
| 1596153600000 | 983.33 |
| 1596412800000 | 1005.73 |
| 1596499200000 | 1007.39 |
| 1596585600000 | 1011.66 |
| 1596672000000 | 1003.17 |
| 1596758400000 | 1007.15 |
| 1597017600000 | 1008.83 |
| 1597104000000 | 1030.76 |
| 1597190400000 | 1040.01 |
| 1597276800000 | 1033.72 |
| 1597363200000 | 1022.17 |
| 1597622400000 | 1022.04 |
| 1597708800000 | 1017.04 |
| 1597795200000 | 1025.41 |
| 1597881600000 | 1011.9 |
| 1597968000000 | 1007.25 |
| 1598227200000 | 1028.88 |
| 1598313600000 | 1028.22 |
| 1598400000000 | 1036 |
| 1598486400000 | 1027.99 |
| 1598572800000 | 1023.92 |
| 1598832000000 | 1010.61 |
| 1598918400000 | 1011.97 |
| 1599004800000 | 1030.49 |
| 1599091200000 | 1020.24 |
| 1599177600000 | 1006.71 |
| 1599436800000 | 1022.75 |
| 1599523200000 | 1008.24 |
| 1599609600000 | 1025.87 |
| 1599696000000 | 1022.16 |
| 1599782400000 | 1022.94 |
| 1600041600000 | 1022.92 |
| 1600128000000 | 1027.51 |
| 1600214400000 | 1029.45 |
| 1600300800000 | 1022.44 |
| 1600387200000 | 1012.22 |
| 1600646400000 | 974.05 |
| 1600732800000 | 974.96 |
| 1600819200000 | 979.78 |
| 1600905600000 | 973.36 |
| 1600992000000 | 967.07 |
| 1601251200000 | 993.21 |
| 1601337600000 | 990.2 |
| 1601424000000 | 983.73 |
| 1601510400000 | 984.18 |
| 1601596800000 | 983.06 |
| 1601856000000 | 991.69 |
| 1601942400000 | 995.58 |
| 1602028800000 | 995.5 |
| 1602115200000 | 1002.15 |
| 1602201600000 | 1007.3 |
| 1602460800000 | 1014.47 |
| 1602547200000 | 1008.47 |
| 1602633600000 | 1006.61 |
| 1602720000000 | 982.06 |
| 1602806400000 | 997.95 |
| 1603065600000 | 996.74 |
| 1603152000000 | 992.18 |
| 1603238400000 | 977.7 |
| 1603324800000 | 974.81 |
| 1603411200000 | 983.05 |
| 1603670400000 | 954.03 |
| 1603756800000 | 943.41 |
| 1603843200000 | 910.26 |
| 1603929600000 | 909.79 |
| 1604016000000 | 909.38 |
| 1604275200000 | 927.97 |
| 1604361600000 | 951.84 |
| 1604448000000 | 970.73 |
| 1604534400000 | 987.37 |
| 1604620800000 | 984.09 |
| 1604880000000 | 1044.82 |
| 1604966400000 | 1055.72 |
| 1605052800000 | 1062.9 |
| 1605139200000 | 1052.12 |
| 1605225600000 | 1053.8 |
| 1605484800000 | 1063.04 |
| 1605571200000 | 1064.38 |
| 1605657600000 | 1068.12 |
| 1605744000000 | 1058.48 |
| 1605830400000 | 1063.08 |
| 1606089600000 | 1061.1 |
| 1606176000000 | 1074.78 |
| 1606262400000 | 1075.95 |
| 1606348800000 | 1075.63 |
| 1606435200000 | 1080.73 |
| 1606694400000 | 1069.56 |
| 1606780800000 | 1079.74 |
| 1606867200000 | 1078.68 |
| 1606953600000 | 1077.22 |
| 1607040000000 | 1083.86 |
| 1607299200000 | 1080.62 |
| 1607385600000 | 1079.16 |
| 1607472000000 | 1080.15 |
| 1607558400000 | 1078.01 |
| 1607644800000 | 1066.86 |
| 1607904000000 | 1071.95 |
| 1607990400000 | 1077.21 |
| 1608076800000 | 1083.67 |
| 1608163200000 | 1089.05 |
| 1608249600000 | 1084.34 |
| 1608508800000 | 1054.01 |
| 1608595200000 | 1069.06 |
| 1608681600000 | 1081.94 |
| 1608768000000 | 1083.04 |
| 1609113600000 | 1092.63 |
| 1609200000000 | 1094.24 |
| 1609286400000 | 1091.14 |
| 1609372800000 | 1085.02 |
| 1609718400000 | 1088.86 |
| 1609804800000 | 1083.71 |
| 1609891200000 | 1102.93 |
| 1609977600000 | 1106.24 |
| 1610064000000 | 1112.96 |
| 1610323200000 | 1105.06 |
| 1610409600000 | 1102.76 |
| 1610496000000 | 1103.91 |
| 1610582400000 | 1111.08 |
| 1610668800000 | 1098.45 |
| 1610928000000 | 1099.53 |
| 1611014400000 | 1097.34 |
| 1611100800000 | 1105.63 |
| 1611187200000 | 1103.89 |
| 1611273600000 | 1099.09 |
| 1611532800000 | 1083.8 |
| 1611619200000 | 1095.66 |
| 1611705600000 | 1078.46 |
| 1611792000000 | 1084.6 |
| 1611878400000 | 1061.53 |
| 1612137600000 | 1076.2 |
| 1612224000000 | 1094.04 |
| 1612310400000 | 1099.55 |
| 1612396800000 | 1110.37 |
| 1612483200000 | 1114.29 |
| 1612742400000 | 1116.83 |
| 1612828800000 | 1115.49 |
| 1612915200000 | 1111.49 |
| 1613001600000 | 1118.41 |
| 1613088000000 | 1125.54 |
| 1613347200000 | 1136.49 |
| 1613433600000 | 1134.36 |
| 1613520000000 | 1125.96 |
| 1613606400000 | 1120.33 |
| 1613692800000 | 1129.66 |
| 1613952000000 | 1125.3 |
| 1614038400000 | 1121.99 |
| 1614124800000 | 1126.51 |
| 1614211200000 | 1120.44 |
| 1614297600000 | 1105.85 |
| 1614556800000 | 1126.65 |
| 1614643200000 | 1126.83 |
| 1614729600000 | 1128.59 |
| 1614816000000 | 1126.19 |
| 1614902400000 | 1115.44 |
| 1615161600000 | 1142.75 |
| 1615248000000 | 1149.46 |
| 1615334400000 | 1159.44 |
| 1615420800000 | 1166.93 |
| 1615507200000 | 1162.72 |
| 1615766400000 | 1161.12 |
| 1615852800000 | 1166.87 |
| 1615939200000 | 1166.59 |
| 1616025600000 | 1171.83 |
| 1616112000000 | 1163.01 |
| 1616371200000 | 1161.86 |
| 1616457600000 | 1159.51 |
| 1616544000000 | 1160.81 |
| 1616630400000 | 1161.38 |
| 1616716800000 | 1171.17 |
| 1616976000000 | 1175.52 |
| 1617062400000 | 1187.87 |
| 1617148800000 | 1185.47 |
| 1617235200000 | 1193.89 |
| 1617667200000 | 1201.49 |
| 1617753600000 | 1197.34 |
| 1617840000000 | 1203.63 |
| 1617926400000 | 1203.74 |
| 1618185600000 | 1198.15 |
| 1618272000000 | 1199.55 |
| 1618358400000 | 1202.3 |
| 1618444800000 | 1207.46 |
| 1618531200000 | 1219.56 |
| 1618790400000 | 1215.64 |
| 1618876800000 | 1192.02 |
| 1618963200000 | 1202.83 |
| 1619049600000 | 1214.53 |
| 1619136000000 | 1214.02 |
| 1619395200000 | 1215.71 |
| 1619481600000 | 1213.25 |
| 1619568000000 | 1214.82 |
| 1619654400000 | 1209.67 |
| 1619740800000 | 1204.08 |
| 1620000000000 | 1211.64 |
| 1620086400000 | 1188.96 |
| 1620172800000 | 1213.99 |
| 1620259200000 | 1214.44 |
| 1620345600000 | 1226.67 |
| 1620604800000 | 1224.21 |
| 1620691200000 | 1200.77 |
| 1620777600000 | 1201.05 |
| 1620864000000 | 1203.73 |
| 1620950400000 | 1223.2 |
| 1621209600000 | 1220.02 |
| 1621296000000 | 1219.52 |
| 1621382400000 | 1198.61 |
| 1621468800000 | 1217.85 |
| 1621555200000 | 1225.49 |
| 1621814400000 | 1229.55 |
| 1621900800000 | 1229.61 |
| 1621987200000 | 1228.16 |
| 1622073600000 | 1230.22 |
| 1622160000000 | 1239.63 |
| 1622419200000 | 1229.93 |
| 1622505600000 | 1239.56 |
| 1622592000000 | 1244.73 |
| 1622678400000 | 1241.78 |
| 1622764800000 | 1244.72 |
| 1623024000000 | 1246.83 |
| 1623110400000 | 1246.16 |
| 1623196800000 | 1246.26 |
| 1623283200000 | 1245.93 |
| 1623369600000 | 1255.04 |
| 1623628800000 | 1256.41 |
| 1623715200000 | 1259.63 |
| 1623801600000 | 1261.95 |
| 1623888000000 | 1263.67 |
| 1623974400000 | 1240.9 |
| 1624233600000 | 1249.27 |
| 1624320000000 | 1252.32 |
| 1624406400000 | 1238.05 |
| 1624492800000 | 1252.75 |
| 1624579200000 | 1251.97 |
| 1624838400000 | 1242.3 |
| 1624924800000 | 1247.51 |
| 1625011200000 | 1234.26 |
| 1625097600000 | 1238.58 |
| 1625184000000 | 1240.07 |
| 1625443200000 | 1240.5 |
| 1625529600000 | 1229.86 |
| 1625616000000 | 1237.73 |
| 1625702400000 | 1211.53 |
| 1625788800000 | 1234.89 |
| 1626048000000 | 1242.14 |
| 1626134400000 | 1242.41 |
| 1626220800000 | 1243.73 |
| 1626307200000 | 1230.45 |
| 1626393600000 | 1223.92 |
| 1626652800000 | 1190.57 |
| 1626739200000 | 1199.3 |
| 1626825600000 | 1221.03 |
| 1626912000000 | 1230.81 |
| 1626998400000 | 1246.34 |
| 1627257600000 | 1243.89 |
| 1627344000000 | 1232.23 |
| 1627430400000 | 1243.77 |
| 1627516800000 | 1247.8 |
| 1627603200000 | 1239.29 |
| 1627862400000 | 1247.06 |
| 1627948800000 | 1247.39 |
| 1628035200000 | 1255.44 |
| 1628121600000 | 1260.12 |
| 1628208000000 | 1264.03 |
| 1628467200000 | 1264.28 |
| 1628553600000 | 1267.19 |
| 1628640000000 | 1272.64 |
| 1628726400000 | 1278.53 |
| 1628812800000 | 1279.73 |
| 1629072000000 | 1271.22 |
| 1629158400000 | 1269.17 |
| 1629244800000 | 1266.91 |
| 1629331200000 | 1247.35 |
| 1629417600000 | 1254.23 |
| 1629676800000 | 1262.41 |
| 1629763200000 | 1262.62 |
| 1629849600000 | 1263.49 |
| 1629936000000 | 1259.96 |
| 1630022400000 | 1266.28 |
| 1630281600000 | 1268.13 |
| 1630368000000 | 1267.4 |
| 1630454400000 | 1276.63 |
| 1630540800000 | 1278.1 |
| 1630627200000 | 1268.86 |
| 1630886400000 | 1281.74 |
| 1630972800000 | 1275.2 |
| 1631059200000 | 1260.58 |
| 1631145600000 | 1260.52 |
| 1631232000000 | 1258.37 |
| 1631491200000 | 1263.73 |
| 1631577600000 | 1264.21 |
| 1631664000000 | 1250.21 |
| 1631750400000 | 1257.34 |
| 1631836800000 | 1245.37 |
| 1632096000000 | 1218.82 |
| 1632182400000 | 1235.7 |
| 1632268800000 | 1251.64 |
| 1632355200000 | 1265.06 |
| 1632441600000 | 1253.98 |
| 1632700800000 | 1255.66 |
| 1632787200000 | 1224.27 |
| 1632873600000 | 1230.56 |
| 1632960000000 | 1221.14 |
| 1633046400000 | 1217.15 |
| 1633305600000 | 1205.81 |
| 1633392000000 | 1226.38 |
| 1633478400000 | 1210.46 |
| 1633564800000 | 1235.89 |
| 1633651200000 | 1228.44 |
| 1633910400000 | 1227.78 |
| 1633996800000 | 1222.47 |
| 1634083200000 | 1230.72 |
| 1634169600000 | 1249.84 |
| 1634256000000 | 1259.66 |
| 1634515200000 | 1250.68 |
| 1634601600000 | 1255.15 |
| 1634688000000 | 1256.5 |
| 1634774400000 | 1251.53 |
| 1634860800000 | 1261.24 |
| 1635120000000 | 1260.61 |
| 1635206400000 | 1270.91 |
| 1635292800000 | 1269.7 |
| 1635379200000 | 1273.78 |
| 1635465600000 | 1278.67 |
| 1635724800000 | 1287.14 |
| 1635811200000 | 1292.04 |
| 1635897600000 | 1295.95 |
| 1635984000000 | 1302.96 |
| 1636070400000 | 1311.77 |
| 1636329600000 | 1308.24 |
| 1636416000000 | 1305.71 |
| 1636502400000 | 1306.57 |
| 1636588800000 | 1309.44 |
| 1636675200000 | 1312.91 |
| 1636934400000 | 1316.99 |
| 1637020800000 | 1321.33 |
| 1637107200000 | 1320.98 |
| 1637193600000 | 1316.07 |
| 1637280000000 | 1307.63 |
| 1637539200000 | 1302.41 |
| 1637625600000 | 1285.93 |
| 1637712000000 | 1283.42 |
| 1637798400000 | 1288.35 |
| 1637884800000 | 1226.8 |
| 1638144000000 | 1232.54 |
| 1638230400000 | 1218.69 |
| 1638316800000 | 1253.42 |
| 1638403200000 | 1232.3 |
| 1638489600000 | 1223.83 |
| 1638748800000 | 1240.36 |
| 1638835200000 | 1280.98 |
| 1638921600000 | 1268.66 |
| 1639008000000 | 1261.11 |
| 1639094400000 | 1258.33 |
| 1639353600000 | 1253.21 |
| 1639440000000 | 1241.61 |
| 1639526400000 | 1246.09 |
| 1639612800000 | 1258.38 |
| 1639699200000 | 1246.19 |
| 1639958400000 | 1229.7 |
| 1640044800000 | 1249.99 |
| 1640131200000 | 1262.54 |
| 1640217600000 | 1276.82 |
| 1640304000000 | 1273.45 |
| 1640563200000 | 1282.77 |
| 1640649600000 | 1289.84 |
| 1640736000000 | 1281.83 |
| 1640822400000 | 1287.87 |
| 1640908800000 | 1284.83 |
| 1641168000000 | 1295.05 |
| 1641254400000 | 1305.57 |
| 1641340800000 | 1312.85 |
| 1641427200000 | 1292.52 |
| 1641513600000 | 1286.68 |
| 1641772800000 | 1266.76 |
| 1641859200000 | 1279.22 |
| 1641945600000 | 1289.41 |
| 1642032000000 | 1289.23 |
| 1642118400000 | 1276.05 |
| 1642377600000 | 1284.48 |
| 1642464000000 | 1271.25 |
| 1642550400000 | 1274.21 |
| 1642636800000 | 1283.31 |
| 1642723200000 | 1262.48 |
| 1642982400000 | 1210.33 |
| 1643068800000 | 1217.66 |
| 1643155200000 | 1243.08 |
| 1643241600000 | 1249.15 |
| 1643328000000 | 1234.6 |
| 1643587200000 | 1245.3 |
| 1643673600000 | 1260.03 |
| 1643760000000 | 1259.27 |
| 1643846400000 | 1234.72 |
| 1643932800000 | 1217.77 |
| 1644192000000 | 1227.86 |
| 1644278400000 | 1230.33 |
| 1644364800000 | 1252.9 |
| 1644451200000 | 1250.64 |
| 1644537600000 | 1239.02 |
| 1644796800000 | 1211.21 |
| 1644883200000 | 1234.89 |
| 1644969600000 | 1232.84 |
| 1645056000000 | 1225.42 |
| 1645142400000 | 1213.66 |
| 1645401600000 | 1186.58 |
| 1645488000000 | 1186.42 |
| 1645574400000 | 1182.77 |
| 1645660800000 | 1139.96 |
| 1645747200000 | 1182.02 |
| 1646006400000 | 1168.18 |
| 1646092800000 | 1121.37 |
| 1646179200000 | 1137.94 |
| 1646265600000 | 1114.9 |
| 1646352000000 | 1060.84 |
| 1646611200000 | 1048.24 |
| 1646697600000 | 1045.2 |
| 1646784000000 | 1120.89 |
| 1646870400000 | 1087.7 |
| 1646956800000 | 1098.69 |
| 1647216000000 | 1113.81 |
| 1647302400000 | 1112.7 |
| 1647388800000 | 1157.06 |
| 1647475200000 | 1155.67 |
| 1647561600000 | 1160.59 |
| 1647820800000 | 1154.23 |
| 1647907200000 | 1167.65 |
| 1647993600000 | 1151.08 |
| 1648080000000 | 1149.32 |
| 1648166400000 | 1150.5 |
| 1648425600000 | 1155.64 |
| 1648512000000 | 1188.81 |
| 1648598400000 | 1176.25 |
| 1648684800000 | 1159.7 |
| 1648771200000 | 1164.35 |
| 1649030400000 | 1173.42 |
| 1649116800000 | 1163.45 |
| 1649203200000 | 1136.77 |
| 1649289600000 | 1129.89 |
| 1649376000000 | 1147.18 |
| 1649635200000 | 1141.27 |
| 1649721600000 | 1138.82 |
| 1649808000000 | 1137.65 |
| 1649894400000 | 1143.73 |
| 1650326400000 | 1139.38 |
| 1650412800000 | 1158.55 |
| 1650499200000 | 1167.5 |
| 1650585600000 | 1141.68 |
| 1650844800000 | 1117.36 |
| 1650931200000 | 1108.01 |
| 1651017600000 | 1113.28 |
| 1651104000000 | 1126 |
| 1651190400000 | 1134.04 |
| 1651449600000 | 1116.5 |
| 1651536000000 | 1126.13 |
| 1651622400000 | 1115.24 |
| 1651708800000 | 1108.44 |
| 1651795200000 | 1090.39 |
| 1652054400000 | 1059.45 |
| 1652140800000 | 1068.06 |
| 1652227200000 | 1096.69 |
| 1652313600000 | 1087.46 |
| 1652400000000 | 1115.55 |
| 1652659200000 | 1110.32 |
| 1652745600000 | 1127.73 |
| 1652832000000 | 1112.4 |
| 1652918400000 | 1098.04 |
| 1653004800000 | 1102.98 |
| 1653264000000 | 1120.87 |
| 1653350400000 | 1101.9 |
| 1653436800000 | 1111.07 |
| 1653523200000 | 1130.37 |
| 1653609600000 | 1151.24 |
| 1653868800000 | 1161.26 |
| 1653955200000 | 1145.11 |
| 1654041600000 | 1136.17 |
| 1654128000000 | 1147.13 |
| 1654214400000 | 1143.58 |
| 1654473600000 | 1159.73 |
| 1654560000000 | 1149.99 |
| 1654646400000 | 1144.6 |
| 1654732800000 | 1125.19 |
| 1654819200000 | 1087.5 |
| 1655078400000 | 1058.61 |
| 1655164800000 | 1050.06 |
| 1655251200000 | 1066.98 |
| 1655337600000 | 1034.61 |
| 1655424000000 | 1037.11 |
| 1655683200000 | 1046.24 |
| 1655769600000 | 1054.5 |
| 1655856000000 | 1045.06 |
| 1655942400000 | 1036.89 |
| 1656028800000 | 1066.41 |
| 1656288000000 | 1067.77 |
| 1656374400000 | 1071.37 |
| 1656460800000 | 1061.09 |
| 1656547200000 | 1043.23 |
| 1656633600000 | 1041.24 |
| 1656892800000 | 1042.08 |
| 1656979200000 | 1014.43 |
| 1657065600000 | 1033.1 |
| 1657152000000 | 1052.82 |
| 1657238400000 | 1058.68 |
| 1657497600000 | 1048.03 |
| 1657584000000 | 1052.46 |
| 1657670400000 | 1042.63 |
| 1657756800000 | 1025.7 |
| 1657843200000 | 1049.35 |
| 1658102400000 | 1059.86 |
| 1658188800000 | 1082.28 |
| 1658275200000 | 1081.39 |
| 1658361600000 | 1084.61 |
| 1658448000000 | 1084.51 |
| 1658707200000 | 1086.54 |
| 1658793600000 | 1077.77 |
| 1658880000000 | 1087.19 |
| 1658966400000 | 1100.06 |
| 1659052800000 | 1116.35 |
| 1659312000000 | 1115.26 |
| 1659398400000 | 1108.65 |
| 1659484800000 | 1123.15 |
| 1659571200000 | 1130.02 |
| 1659657600000 | 1121.16 |
| 1659916800000 | 1130.67 |
| 1660003200000 | 1117.98 |
| 1660089600000 | 1128.31 |
| 1660176000000 | 1130.57 |
| 1660262400000 | 1136.55 |
| 1660521600000 | 1140.22 |
| 1660608000000 | 1144.73 |
| 1660694400000 | 1129.9 |
| 1660780800000 | 1136.24 |
| 1660867200000 | 1121.95 |
| 1661126400000 | 1100.12 |
| 1661212800000 | 1098.45 |
| 1661299200000 | 1102.8 |
| 1661385600000 | 1104.9 |
| 1661472000000 | 1083.56 |
| 1661731200000 | 1073.49 |
| 1661817600000 | 1070.57 |
| 1661904000000 | 1056.73 |
| 1661990400000 | 1038.91 |
| 1662076800000 | 1065.06 |
| 1662336000000 | 1048.63 |
| 1662422400000 | 1051.41 |
| 1662508800000 | 1051.84 |
| 1662595200000 | 1055.15 |
| 1662681600000 | 1072.29 |
| 1662940800000 | 1095.08 |
| 1663027200000 | 1076.77 |
| 1663113600000 | 1071.19 |
| 1663200000000 | 1063.48 |
| 1663286400000 | 1050.97 |
| 1663545600000 | 1050.75 |
| 1663632000000 | 1040.75 |
| 1663718400000 | 1049.05 |
| 1663804800000 | 1029.47 |
| 1663891200000 | 1005.92 |
| 1664150400000 | 1003.89 |
| 1664236800000 | 999.64 |
| 1664323200000 | 1001.69 |
| 1664409600000 | 983.59 |
| 1664496000000 | 995.17 |
| 1664755200000 | 1002.05 |
| 1664841600000 | 1045.05 |
| 1664928000000 | 1033.78 |
| 1665014400000 | 1029.26 |
| 1665100800000 | 1011.9 |
| 1665360000000 | 1006.18 |
| 1665446400000 | 1001.31 |
| 1665532800000 | 998.68 |
| 1665619200000 | 1007.9 |
| 1665705600000 | 1013.69 |
| 1665964800000 | 1031.3 |
| 1666051200000 | 1038.12 |
| 1666137600000 | 1040.11 |
| 1666224000000 | 1046.35 |
| 1666310400000 | 1041.54 |
| 1666569600000 | 1057.1 |
| 1666656000000 | 1074.44 |
| 1666742400000 | 1080.78 |
| 1666828800000 | 1079.75 |
| 1666915200000 | 1082.4 |
| 1667174400000 | 1083.51 |
| 1667260800000 | 1093.32 |
| 1667347200000 | 1084.72 |
| 1667433600000 | 1076.33 |
| 1667520000000 | 1104.58 |
| 1667779200000 | 1110.6 |
| 1667865600000 | 1119.62 |
| 1667952000000 | 1116.25 |
| 1668038400000 | 1152.04 |
| 1668124800000 | 1159.18 |
| 1668384000000 | 1164.76 |
| 1668470400000 | 1173.65 |
| 1668556800000 | 1164.13 |
| 1668643200000 | 1162.42 |
| 1668729600000 | 1177.05 |
| 1668988800000 | 1172.48 |
| 1669075200000 | 1178.37 |
| 1669161600000 | 1184.1 |
| 1669248000000 | 1188.8 |
| 1669334400000 | 1189.36 |
| 1669593600000 | 1181.17 |
| 1669680000000 | 1181.37 |
| 1669766400000 | 1189.93 |
| 1669852800000 | 1196.69 |
| 1669939200000 | 1194.62 |
| 1670198400000 | 1187.72 |
| 1670284800000 | 1182.35 |
| 1670371200000 | 1176.57 |
| 1670457600000 | 1176.61 |
| 1670544000000 | 1183.15 |
| 1670803200000 | 1176.33 |
| 1670889600000 | 1196.42 |
| 1670976000000 | 1192.86 |
| 1671062400000 | 1149.41 |
| 1671148800000 | 1139.3 |
| 1671408000000 | 1141.46 |
| 1671494400000 | 1138.68 |
| 1671580800000 | 1160.36 |
| 1671667200000 | 1145.01 |
| 1671753600000 | 1143.15 |
| 1672099200000 | 1147.98 |
| 1672185600000 | 1140.32 |
| 1672272000000 | 1152.92 |
| 1672358400000 | 1135.38 |
| 1672617600000 | 1154.5 |
| 1672704000000 | 1162.1 |
| 1672790400000 | 1189.18 |
| 1672876800000 | 1184.65 |
| 1672963200000 | 1202.21 |
| 1673222400000 | 1217.23 |
| 1673308800000 | 1214.24 |
| 1673395200000 | 1226.96 |
| 1673481600000 | 1235.21 |
| 1673568000000 | 1242.54 |
| 1673827200000 | 1244.08 |
| 1673913600000 | 1248.83 |
| 1674000000000 | 1249.33 |
| 1674086400000 | 1225.46 |
| 1674172800000 | 1232.94 |
| 1674432000000 | 1242.53 |
| 1674518400000 | 1243.08 |
| 1674604800000 | 1242.14 |
| 1674691200000 | 1249.04 |
| 1674777600000 | 1249.69 |
| 1675036800000 | 1244 |
| 1675123200000 | 1245.21 |
| 1675209600000 | 1247.55 |
| 1675296000000 | 1268.42 |
| 1675382400000 | 1273.31 |
| 1675641600000 | 1257.44 |
| 1675728000000 | 1258.44 |
| 1675814400000 | 1258.32 |
| 1675900800000 | 1270.47 |
| 1675987200000 | 1255.88 |
| 1676246400000 | 1268.45 |
| 1676332800000 | 1267.56 |
| 1676419200000 | 1279.7 |
| 1676505600000 | 1284.74 |
| 1676592000000 | 1278.28 |
| 1676851200000 | 1276.89 |
| 1676937600000 | 1270.69 |
| 1677024000000 | 1268.32 |
| 1677110400000 | 1272.69 |
| 1677196800000 | 1249.09 |
| 1677456000000 | 1269.29 |
| 1677542400000 | 1266.41 |
| 1677628800000 | 1259.56 |
| 1677715200000 | 1266.93 |
| 1677801600000 | 1282.82 |
| 1678060800000 | 1288.41 |
| 1678147200000 | 1277.89 |
| 1678233600000 | 1280.67 |
| 1678320000000 | 1279.88 |
| 1678406400000 | 1262.69 |
| 1678665600000 | 1221.79 |
| 1678752000000 | 1247.07 |
| 1678838400000 | 1203.74 |
| 1678924800000 | 1228.51 |
| 1679011200000 | 1212.62 |
| 1679270400000 | 1228.86 |
| 1679356800000 | 1247.51 |
| 1679443200000 | 1252.43 |
| 1679529600000 | 1255.81 |
| 1679616000000 | 1233.53 |
| 1679875200000 | 1243.64 |
| 1679961600000 | 1244.64 |
| 1680048000000 | 1263.78 |
| 1680134400000 | 1280.16 |
| 1680220800000 | 1288.93 |
| 1680480000000 | 1288.14 |
| 1680566400000 | 1289.13 |
| 1680652800000 | 1284.09 |
| 1680739200000 | 1288.27 |
| 1681171200000 | 1294.75 |
| 1681257600000 | 1294.93 |
| 1681344000000 | 1303.62 |
| 1681430400000 | 1311.91 |
| 1681689600000 | 1304.53 |
| 1681776000000 | 1312.25 |
| 1681862400000 | 1312.17 |
| 1681948800000 | 1309.51 |
| 1682035200000 | 1316.68 |
| 1682294400000 | 1316.59 |
| 1682380800000 | 1311.3 |
| 1682467200000 | 1303.32 |
| 1682553600000 | 1307.04 |
| 1682640000000 | 1308.84 |
| 1682899200000 | 1308.35 |
| 1682985600000 | 1290.32 |
| 1683072000000 | 1295.05 |
| 1683158400000 | 1289.71 |
| 1683244800000 | 1308.39 |
| 1683504000000 | 1312.45 |
| 1683590400000 | 1306.11 |
| 1683676800000 | 1301.18 |
| 1683763200000 | 1302.67 |
| 1683849600000 | 1306.99 |
| 1684108800000 | 1306.7 |
| 1684195200000 | 1306.37 |
| 1684281600000 | 1308.82 |
| 1684368000000 | 1321.91 |
| 1684454400000 | 1330 |
| 1684713600000 | 1329.86 |
| 1684800000000 | 1316.92 |
| 1684886400000 | 1293.6 |
| 1684972800000 | 1295.18 |
| 1685059200000 | 1315.12 |
| 1685318400000 | 1309.54 |
| 1685404800000 | 1302.91 |
| 1685491200000 | 1281.22 |
| 1685577600000 | 1293.13 |
| 1685664000000 | 1312.75 |
| 1685923200000 | 1303.14 |
| 1686009600000 | 1303.42 |
| 1686096000000 | 1302.18 |
| 1686182400000 | 1303.97 |
| 1686268800000 | 1301.37 |
| 1686528000000 | 1309.09 |
| 1686614400000 | 1318.21 |
| 1686700800000 | 1326.83 |
| 1686787200000 | 1323.58 |
| 1686873600000 | 1332.29 |
| 1687132800000 | 1322.15 |
| 1687219200000 | 1316.19 |
| 1687305600000 | 1310.74 |
| 1687392000000 | 1305.08 |
| 1687478400000 | 1294.91 |
| 1687737600000 | 1297.19 |
| 1687824000000 | 1304.64 |
| 1687910400000 | 1316.46 |
| 1687996800000 | 1319.24 |
| 1688083200000 | 1332.55 |
| 1688342400000 | 1331.85 |
| 1688428800000 | 1329.61 |
| 1688515200000 | 1317.5 |
| 1688601600000 | 1278.43 |
| 1688688000000 | 1283.01 |
| 1688947200000 | 1288.55 |
| 1689033600000 | 1297.64 |
| 1689120000000 | 1320.04 |
| 1689206400000 | 1329.48 |
| 1689292800000 | 1331.95 |
| 1689552000000 | 1318.04 |
| 1689638400000 | 1322.01 |
| 1689724800000 | 1319.63 |
| 1689811200000 | 1323.05 |
| 1689897600000 | 1328.37 |
| 1690156800000 | 1326.12 |
| 1690243200000 | 1328.54 |
| 1690329600000 | 1314.61 |
| 1690416000000 | 1345.32 |
| 1690502400000 | 1351.13 |
| 1690761600000 | 1352.07 |
| 1690848000000 | 1332.86 |
| 1690934400000 | 1311.2 |
| 1691020800000 | 1301.34 |
| 1691107200000 | 1309.45 |
| 1691366400000 | 1310.96 |
| 1691452800000 | 1295.91 |
| 1691539200000 | 1304.51 |
| 1691625600000 | 1324.83 |
| 1691712000000 | 1305.75 |
| 1691971200000 | 1308.15 |
| 1692057600000 | 1295.07 |
| 1692144000000 | 1293.69 |
| 1692230400000 | 1276.37 |
| 1692316800000 | 1271.51 |
| 1692576000000 | 1274.73 |
| 1692662400000 | 1285.71 |
| 1692748800000 | 1287.52 |
| 1692835200000 | 1276.94 |
| 1692921600000 | 1278.06 |
| 1693180800000 | 1295.21 |
| 1693267200000 | 1304.93 |
| 1693353600000 | 1301.22 |
| 1693440000000 | 1295.87 |
| 1693526400000 | 1291.31 |
| 1693785600000 | 1290.14 |
| 1693872000000 | 1286.63 |
| 1693958400000 | 1277.31 |
| 1694044800000 | 1272.11 |
| 1694131200000 | 1276.81 |
| 1694390400000 | 1281.55 |
| 1694476800000 | 1277.85 |
| 1694563200000 | 1272.21 |
| 1694649600000 | 1288.97 |
| 1694736000000 | 1293.31 |
| 1694995200000 | 1278.63 |
| 1695081600000 | 1277.56 |
| 1695168000000 | 1288 |
| 1695254400000 | 1269.18 |
| 1695340800000 | 1267.52 |
| 1695600000000 | 1255.59 |
| 1695686400000 | 1244.22 |
| 1695772800000 | 1245.09 |
| 1695859200000 | 1253.49 |
| 1695945600000 | 1257.04 |
| 1696204800000 | 1245.32 |
| 1696291200000 | 1232.58 |
| 1696377600000 | 1233.65 |
| 1696464000000 | 1233.48 |
| 1696550400000 | 1246.87 |
| 1696809600000 | 1237.2 |
| 1696896000000 | 1265.18 |
| 1696982400000 | 1263.77 |
| 1697068800000 | 1262.8 |
| 1697155200000 | 1243.89 |
| 1697414400000 | 1247.53 |
| 1697500800000 | 1248.2 |
| 1697587200000 | 1234 |
| 1697673600000 | 1228.94 |
| 1697760000000 | 1208.91 |
| 1698019200000 | 1213.6 |
| 1698105600000 | 1220.69 |
| 1698192000000 | 1222.94 |
| 1698278400000 | 1215.52 |
| 1698364800000 | 1204.4 |
| 1698624000000 | 1208.2 |
| 1698710400000 | 1218.83 |
| 1698796800000 | 1228.18 |
| 1698883200000 | 1251.44 |
| 1698969600000 | 1252.89 |
| 1699228800000 | 1247.7 |
| 1699315200000 | 1245.95 |
| 1699401600000 | 1253.56 |
| 1699488000000 | 1268.61 |
| 1699574400000 | 1258.98 |
| 1699833600000 | 1269 |
| 1699920000000 | 1287.63 |
| 1700006400000 | 1294.59 |
| 1700092800000 | 1291.02 |
| 1700179200000 | 1302.56 |
| 1700438400000 | 1304.24 |
| 1700524800000 | 1300.56 |
| 1700611200000 | 1306.39 |
| 1700697600000 | 1309.16 |
| 1700784000000 | 1312.12 |
| 1701043200000 | 1306.47 |
| 1701129600000 | 1304.43 |
| 1701216000000 | 1311.08 |
| 1701302400000 | 1313.79 |
| 1701388800000 | 1324.32 |
| 1701648000000 | 1323.34 |
| 1701734400000 | 1334.54 |
| 1701820800000 | 1343.44 |
| 1701907200000 | 1340.51 |
| 1701993600000 | 1354.95 |
| 1702252800000 | 1359.25 |
| 1702339200000 | 1358.42 |
| 1702425600000 | 1356.32 |
| 1702512000000 | 1359.18 |
| 1702598400000 | 1361.54 |
| 1702857600000 | 1352.8 |
| 1702944000000 | 1357.02 |
| 1703030400000 | 1356.34 |
| 1703116800000 | 1353.51 |
| 1703203200000 | 1352.3 |
| 1703635200000 | 1353.82 |
| 1703721600000 | 1349.48 |
| 1703808000000 | 1351.15 |
| 1704153600000 | 1348.7 |
| 1704240000000 | 1329.25 |
| 1704326400000 | 1336.79 |
| 1704412800000 | 1333.43 |
| 1704672000000 | 1339.48 |
| 1704758400000 | 1334.46 |
| 1704844800000 | 1334.82 |
| 1704931200000 | 1326.57 |
| 1705017600000 | 1337.82 |
| 1705276800000 | 1329.75 |
| 1705363200000 | 1327.27 |
| 1705449600000 | 1314.11 |
| 1705536000000 | 1328.96 |
| 1705622400000 | 1327.56 |
| 1705881600000 | 1337.26 |
| 1705968000000 | 1332.88 |
| 1706054400000 | 1362.19 |
| 1706140800000 | 1367.42 |
| 1706227200000 | 1383.17 |
| 1706486400000 | 1383.72 |
| 1706572800000 | 1390.59 |
| 1706659200000 | 1386.07 |
| 1706745600000 | 1383.15 |
| 1706832000000 | 1387.73 |
| 1707091200000 | 1387.8 |
| 1707177600000 | 1398.26 |
| 1707264000000 | 1394.37 |
| 1707350400000 | 1403.86 |
| 1707436800000 | 1406.74 |
| 1707696000000 | 1415.25 |
| 1707782400000 | 1398.24 |
| 1707868800000 | 1403.98 |
| 1707955200000 | 1413.99 |
| 1708041600000 | 1420.55 |
| 1708300800000 | 1419.34 |
| 1708387200000 | 1418.56 |
| 1708473600000 | 1422.84 |
| 1708560000000 | 1446.63 |
| 1708646400000 | 1451.72 |
| 1708905600000 | 1449.18 |
| 1708992000000 | 1455.49 |
| 1709078400000 | 1454.85 |
| 1709164800000 | 1452.81 |
| 1709251200000 | 1457.7 |
| 1709510400000 | 1462.54 |
| 1709596800000 | 1456.57 |
| 1709683200000 | 1463.11 |
| 1709769600000 | 1480.5 |
| 1709856000000 | 1476.42 |
| 1710115200000 | 1466.65 |
| 1710201600000 | 1482.34 |
| 1710288000000 | 1487.41 |
| 1710374400000 | 1484.94 |
| 1710460800000 | 1482.7 |
| 1710720000000 | 1481.41 |
| 1710806400000 | 1488.81 |
| 1710892800000 | 1487.1 |
| 1710979200000 | 1502.33 |
| 1711065600000 | 1497.24 |
| 1711324800000 | 1500.64 |
| 1711411200000 | 1506.38 |
| 1711497600000 | 1511.49 |
| 1711584000000 | 1511.43 |
| 1712016000000 | 1498.02 |
| 1712102400000 | 1506.07 |
| 1712188800000 | 1506.35 |
| 1712275200000 | 1489.39 |
| 1712534400000 | 1499.25 |
| 1712620800000 | 1482.45 |
| 1712707200000 | 1485.38 |
| 1712793600000 | 1476.21 |
| 1712880000000 | 1472.92 |
| 1713139200000 | 1481.19 |
| 1713225600000 | 1461.17 |
| 1713312000000 | 1460.25 |
| 1713398400000 | 1466.89 |
| 1713484800000 | 1461.25 |
| 1713744000000 | 1469.51 |
| 1713830400000 | 1492.18 |
| 1713916800000 | 1487.6 |
| 1714003200000 | 1472.18 |
| 1714089600000 | 1495.52 |
| 1714348800000 | 1488.4 |
| 1714435200000 | 1471.8 |
| 1714521600000 | 1471.59 |
| 1714608000000 | 1462.74 |
| 1714694400000 | 1472.68 |
| 1714953600000 | 1484.05 |
| 1715040000000 | 1501.73 |
| 1715126400000 | 1508.2 |
| 1715212800000 | 1517.07 |
| 1715299200000 | 1526.14 |
| 1715558400000 | 1525.75 |
| 1715644800000 | 1526.07 |
| 1715731200000 | 1532.58 |
| 1715817600000 | 1525.56 |
| 1715904000000 | 1522.9 |
| 1716163200000 | 1527.36 |
| 1716249600000 | 1521.25 |
| 1716336000000 | 1514.47 |
| 1716422400000 | 1518.1 |
| 1716508800000 | 1517.27 |
| 1716768000000 | 1523.89 |
| 1716854400000 | 1516.25 |
| 1716940800000 | 1495.68 |
| 1717027200000 | 1502.08 |
| 1717113600000 | 1502.31 |
| 1717372800000 | 1507.87 |
| 1717459200000 | 1492.34 |
| 1717545600000 | 1517.32 |
| 1717632000000 | 1527.31 |
| 1717718400000 | 1521.64 |
| 1717977600000 | 1511.01 |
| 1718064000000 | 1495.26 |
| 1718150400000 | 1516.1 |
| 1718236800000 | 1486.1 |
| 1718323200000 | 1457.21 |
| 1718582400000 | 1468.9 |
| 1718668800000 | 1479.3 |
| 1718755200000 | 1470.98 |
| 1718841600000 | 1489.5 |
| 1718928000000 | 1477.36 |
| 1719187200000 | 1489.84 |
| 1719273600000 | 1485.19 |
| 1719360000000 | 1479.07 |
| 1719446400000 | 1474.91 |
| 1719532800000 | 1472.22 |
| 1719792000000 | 1482.4 |
| 1719878400000 | 1475.28 |
| 1719964800000 | 1493.01 |
| 1720051200000 | 1500.29 |
| 1720137600000 | 1497.7 |
| 1720396800000 | 1494.23 |
| 1720483200000 | 1474.11 |
| 1720569600000 | 1490.68 |
| 1720656000000 | 1495.81 |
| 1720742400000 | 1516.08 |
| 1721001600000 | 1497.36 |
| 1721088000000 | 1486.49 |
| 1721174400000 | 1469.35 |
| 1721260800000 | 1462.62 |
| 1721347200000 | 1449.34 |
| 1721606400000 | 1471.1 |
| 1721692800000 | 1476.89 |
| 1721779200000 | 1459.95 |
| 1721865600000 | 1444.21 |
| 1721952000000 | 1459.74 |
| 1722211200000 | 1445.07 |
| 1722297600000 | 1452.76 |
| 1722384000000 | 1462.35 |
| 1722470400000 | 1430.09 |
| 1722556800000 | 1390.85 |
| 1722816000000 | 1369.96 |
| 1722902400000 | 1371.67 |
| 1722988800000 | 1400 |
| 1723075200000 | 1400.1 |
| 1723161600000 | 1402.13 |
| 1723420800000 | 1400.42 |
| 1723507200000 | 1407.25 |
| 1723593600000 | 1416.73 |
| 1723680000000 | 1440.9 |
| 1723766400000 | 1450.56 |
| 1724025600000 | 1459.35 |
| 1724112000000 | 1455.03 |
| 1724198400000 | 1463.26 |
| 1724284800000 | 1462.97 |
| 1724371200000 | 1470.11 |
| 1724630400000 | 1465.76 |
| 1724716800000 | 1466.27 |
| 1724803200000 | 1470.33 |
| 1724889600000 | 1486.03 |
| 1724976000000 | 1483.36 |
| 1725235200000 | 1487.3 |
| 1725321600000 | 1468.84 |
| 1725408000000 | 1449.44 |
| 1725494400000 | 1439.36 |
| 1725580800000 | 1415.67 |
| 1725840000000 | 1427.62 |
| 1725926400000 | 1417.83 |
| 1726012800000 | 1422.69 |
| 1726099200000 | 1437.66 |
| 1726185600000 | 1446.34 |
| 1726444800000 | 1440.69 |
| 1726531200000 | 1450.55 |
| 1726617600000 | 1442.7 |
| 1726704000000 | 1475.2 |
| 1726790400000 | 1453.3 |
| 1727049600000 | 1457.42 |
| 1727136000000 | 1473.77 |
| 1727222400000 | 1467.3 |
| 1727308800000 | 1501.93 |
| 1727395200000 | 1512.28 |
| 1727654400000 | 1491.54 |
| 1727740800000 | 1477.82 |
| 1727827200000 | 1480.44 |
| 1727913600000 | 1467.8 |
| 1728000000000 | 1477.54 |
| 1728259200000 | 1481.21 |
| 1728345600000 | 1475.74 |
| 1728432000000 | 1485.51 |
| 1728518400000 | 1481.74 |
| 1728604800000 | 1491.5 |
| 1728864000000 | 1501.95 |
| 1728950400000 | 1474.09 |
| 1729036800000 | 1462.75 |
| 1729123200000 | 1474.02 |
| 1729209600000 | 1485.33 |
| 1729468800000 | 1471.47 |
| 1729555200000 | 1470.85 |
| 1729641600000 | 1465.76 |
| 1729728000000 | 1469.32 |
| 1729814400000 | 1471.32 |
| 1730073600000 | 1478.7 |
| 1730160000000 | 1472.91 |
| 1730246400000 | 1454.13 |
| 1730332800000 | 1436.76 |
| 1730419200000 | 1451.43 |
| 1730678400000 | 1443.29 |
| 1730764800000 | 1448.38 |
| 1730851200000 | 1427.7 |
| 1730937600000 | 1442.6 |
| 1731024000000 | 1427.92 |
| 1731283200000 | 1442.37 |
| 1731369600000 | 1410.38 |
| 1731456000000 | 1409.06 |
| 1731542400000 | 1435.93 |
| 1731628800000 | 1424.5 |
| 1731888000000 | 1424.61 |
| 1731974400000 | 1413.05 |
| 1732060800000 | 1406.77 |
| 1732147200000 | 1414.2 |
| 1732233600000 | 1423.69 |
| 1732492800000 | 1426.38 |
| 1732579200000 | 1415.2 |
| 1732665600000 | 1406.55 |
| 1732752000000 | 1413.83 |
| 1732838400000 | 1426.91 |
| 1733097600000 | 1439.4 |
| 1733184000000 | 1448.87 |
| 1733270400000 | 1460.77 |
| 1733356800000 | 1470.28 |
| 1733443200000 | 1478.29 |
| 1733702400000 | 1479.97 |
| 1733788800000 | 1469.6 |
| 1733875200000 | 1471.59 |
| 1733961600000 | 1473.21 |
| 1734048000000 | 1473.99 |
| 1734307200000 | 1467.04 |
| 1734393600000 | 1465.81 |
| 1734480000000 | 1469.9 |
| 1734566400000 | 1446.07 |
| 1734652800000 | 1440.89 |
| 1734912000000 | 1437.55 |
| 1734998400000 | 1438.84 |
| 1735257600000 | 1450.68 |
| 1735516800000 | 1441.1 |
| 1735603200000 | 1448.81 |
| 1735776000000 | 1455.53 |
| 1735862400000 | 1441.66 |
| 1736121600000 | 1475.1 |
| 1736208000000 | 1482.39 |
| 1736294400000 | 1477.54 |
| 1736380800000 | 1483.65 |
| 1736467200000 | 1471.97 |
| 1736726400000 | 1464.4 |
| 1736812800000 | 1472.19 |
| 1736899200000 | 1487.21 |
| 1736985600000 | 1509.11 |
| 1737072000000 | 1521.11 |
| 1737331200000 | 1526.37 |
| 1737417600000 | 1526.86 |
| 1737504000000 | 1538.67 |
| 1737590400000 | 1541.75 |
| 1737676800000 | 1542.88 |
| 1737936000000 | 1533.21 |
| 1738022400000 | 1534.57 |
| 1738108800000 | 1545.11 |
| 1738195200000 | 1560.1 |
| 1738281600000 | 1561.46 |
| 1738540800000 | 1540.57 |
| 1738627200000 | 1554.21 |
| 1738713600000 | 1555.89 |
| 1738800000000 | 1580.54 |
| 1738886400000 | 1571.2 |
| 1739145600000 | 1580.37 |
| 1739232000000 | 1589.68 |
| 1739318400000 | 1593.81 |
| 1739404800000 | 1621.15 |
| 1739491200000 | 1620.7 |
| 1739750400000 | 1627.75 |
| 1739836800000 | 1631.5 |
| 1739923200000 | 1610.07 |
| 1740009600000 | 1609.94 |
| 1740096000000 | 1613.88 |
| 1740355200000 | 1607.3 |
| 1740441600000 | 1605.75 |
| 1740528000000 | 1629.39 |
| 1740614400000 | 1612.6 |
| 1740700800000 | 1609.61 |
| 1740960000000 | 1631.69 |
| 1741046400000 | 1585.99 |
| 1741132800000 | 1616.44 |
| 1741219200000 | 1625.58 |
| 1741305600000 | 1609.64 |
| 1741564800000 | 1583.85 |
| 1741651200000 | 1559.68 |
| 1741737600000 | 1574.99 |
| 1741824000000 | 1565.42 |
| 1741910400000 | 1588.28 |
| 1742169600000 | 1600.57 |
| 1742256000000 | 1612.46 |
| 1742342400000 | 1619.05 |
| 1742428800000 | 1601.62 |
| 1742515200000 | 1594.59 |
| 1742774400000 | 1591.77 |
| 1742860800000 | 1609.58 |
| 1742947200000 | 1590.97 |
| 1743033600000 | 1581.41 |
| 1743120000000 | 1566.12 |
| 1743379200000 | 1539.96 |
| 1743465600000 | 1560.61 |
| 1743552000000 | 1555.94 |
| 1743638400000 | 1499.6 |
| 1743724800000 | 1430.04 |
| 1743984000000 | 1365.08 |
| 1744070400000 | 1400.55 |
| 1744156800000 | 1354.06 |
| 1744243200000 | 1413.71 |
| 1744329600000 | 1403.56 |
| 1744588800000 | 1439.82 |
| 1744675200000 | 1457.14 |
| 1744761600000 | 1455.61 |
| 1744848000000 | 1446.38 |
| 1745280000000 | 1455.75 |
| 1745366400000 | 1497.19 |
| 1745452800000 | 1503.44 |
| 1745539200000 | 1515.23 |
| 1745798400000 | 1519.65 |
| 1745884800000 | 1517.93 |
| 1745971200000 | 1517.35 |
| 1746057600000 | 1517.05 |
| 1746144000000 | 1554.73 |
| 1746403200000 | 1558.34 |
| 1746489600000 | 1552.96 |
| 1746576000000 | 1543.56 |
| 1746662400000 | 1561.95 |
| 1746748800000 | 1570.52 |
| 1747008000000 | 1595.46 |
| 1747094400000 | 1603.65 |
| 1747180800000 | 1600.96 |
| 1747267200000 | 1604.12 |
| 1747353600000 | 1608.33 |
| 1747612800000 | 1613.01 |
| 1747699200000 | 1621.28 |
| 1747785600000 | 1620.92 |
| 1747872000000 | 1611.44 |
| 1747958400000 | 1581.98 |
| 1748217600000 | 1601.9 |
| 1748304000000 | 1607.97 |
| 1748390400000 | 1596.9 |
| 1748476800000 | 1594.86 |
| 1748563200000 | 1593 |
| 1748822400000 | 1588.84 |
| 1748908800000 | 1594.9 |
| 1748995200000 | 1603.43 |
| 1749081600000 | 1604.85 |
| 1749168000000 | 1610.32 |
| 1749427200000 | 1607.66 |
| 1749513600000 | 1605.52 |
| 1749600000000 | 1598.93 |
| 1749686400000 | 1589.12 |
| 1749772800000 | 1567.93 |
| 1750032000000 | 1582.02 |
| 1750118400000 | 1566.66 |
| 1750204800000 | 1559.86 |
| 1750291200000 | 1539.65 |
| 1750377600000 | 1550.2 |
| 1750636800000 | 1546.07 |
| 1750723200000 | 1568.39 |
| 1750809600000 | 1554.55 |
| 1750896000000 | 1551.88 |
| 1750982400000 | 1576.41 |
| 1751241600000 | 1569.05 |
| 1751328000000 | 1562.75 |
| 1751414400000 | 1573.34 |
| 1751500800000 | 1580.2 |
| 1751587200000 | 1564.97 |
| 1751846400000 | 1579.83 |
| 1751932800000 | 1588.82 |
| 1752019200000 | 1610.54 |
| 1752105600000 | 1607.96 |
| 1752192000000 | 1591.61 |
| 1752451200000 | 1587.15 |
| 1752537600000 | 1582.13 |
| 1752624000000 | 1565.48 |
| 1752710400000 | 1588.49 |
| 1752796800000 | 1583.07 |
| 1753056000000 | 1578.52 |
| 1753142400000 | 1562.88 |
| 1753228800000 | 1578.73 |
| 1753315200000 | 1581.81 |
| 1753401600000 | 1580.78 |
| 1753660800000 | 1576.15 |
| 1753747200000 | 1588.09 |
| 1753833600000 | 1591.9 |
| 1753920000000 | 1570.31 |
| 1754006400000 | 1524.18 |
| 1754265600000 | 1546.78 |
| 1754352000000 | 1548.92 |
| 1754438400000 | 1552.77 |
| 1754524800000 | 1573.01 |
| 1754611200000 | 1577.71 |
| 1754870400000 | 1572.23 |
| 1754956800000 | 1573.46 |
| 1755043200000 | 1589.03 |
| 1755129600000 | 1602.66 |
| 1755216000000 | 1606.86 |
| 1755475200000 | 1601.88 |
| 1755561600000 | 1616.53 |
| 1755648000000 | 1613.02 |
| 1755734400000 | 1609.73 |
| 1755820800000 | 1617.58 |
| 1756080000000 | 1603.49 |
| 1756166400000 | 1585.26 |
| 1756252800000 | 1587.74 |
| 1756339200000 | 1588.74 |
| 1756425600000 | 1575.11 |
| 1756684800000 | 1579.01 |
| 1756771200000 | 1556.21 |
| 1756857600000 | 1566.25 |
| 1756944000000 | 1572.51 |
| 1757030400000 | 1563.75 |
| 1757289600000 | 1576.46 |
| 1757376000000 | 1577.82 |
| 1757462400000 | 1575.67 |
| 1757548800000 | 1583.09 |
| 1757635200000 | 1584 |
| 1757894400000 | 1598.17 |
| 1757980800000 | 1577.7 |
| 1758067200000 | 1576.86 |
| 1758153600000 | 1602.5 |
| 1758240000000 | 1602.64 |
| 1758499200000 | 1597.54 |
| 1758585600000 | 1606.42 |
| 1758672000000 | 1603.96 |
| 1758758400000 | 1597.82 |
| 1758844800000 | 1615.14 |
| 1759104000000 | 1616.71 |
| 1759190400000 | 1623.48 |
| 1759276800000 | 1639.17 |
| 1759363200000 | 1657.89 |
| 1759449600000 | 1659.41 |
| 1759708800000 | 1651.88 |
| 1759795200000 | 1647.31 |
| 1759881600000 | 1657.6 |
| 1759968000000 | 1650.31 |
| 1760054400000 | 1622.65 |
| 1760313600000 | 1632.67 |
| 1760400000000 | 1628.16 |
| 1760486400000 | 1643.5 |
| 1760572800000 | 1657.18 |
| 1760659200000 | 1643.85 |
| 1760918400000 | 1664.68 |
| 1761004800000 | 1666.06 |
| 1761091200000 | 1651.89 |
| 1761177600000 | 1660.15 |
| 1761264000000 | 1661.94 |
| 1761523200000 | 1671.88 |
| 1761609600000 | 1669.82 |
| 1761696000000 | 1669.91 |
| 1761782400000 | 1668.61 |
| 1761868800000 | 1657.62 |
| 1762128000000 | 1662.03 |
| 1762214400000 | 1656.05 |
| 1762300800000 | 1659.48 |
| 1762387200000 | 1642.13 |
| 1762473600000 | 1628.71 |
| 1762732800000 | 1656.92 |
| 1762819200000 | 1674.61 |
| 1762905600000 | 1692.6 |
| 1762992000000 | 1679.41 |
| 1763078400000 | 1664.7 |
| 1763337600000 | 1648.47 |
| 1763424000000 | 1617.09 |
| 1763510400000 | 1619.18 |
| 1763596800000 | 1627.15 |
| 1763683200000 | 1610.64 |
| 1763942400000 | 1616.29 |
| 1764028800000 | 1629.32 |
| 1764115200000 | 1653.2 |
| 1764201600000 | 1652.22 |
| 1764288000000 | 1656.4 |
| 1764547200000 | 1655.31 |
| 1764633600000 | 1661.31 |
| 1764720000000 | 1663.61 |
| 1764806400000 | 1670.27 |
| 1764892800000 | 1671.6 |
| 1765152000000 | 1671.22 |
| 1765238400000 | 1669.08 |
| 1765324800000 | 1665.92 |
| 1765411200000 | 1679.05 |
| 1765497600000 | 1669.11 |
| 1765756800000 | 1677.6 |
| 1765843200000 | 1667.4 |
| 1765929600000 | 1656.66 |
| 1766016000000 | 1673.9 |
| 1766102400000 | 1679.03 |
| 1766361600000 | 1673.56 |
| 1766448000000 | 1675.01 |
| 1766534400000 | 1673.81 |
| 1766966400000 | 1674.21 |
| 1767052800000 | 1686.86 |
| 1767139200000 | 1686.01 |
| 1767312000000 | 1702.81 |
| 1767571200000 | 1723.25 |
| 1767657600000 | 1725.58 |
| 1767744000000 | 1723.04 |
| 1767830400000 | 1717.15 |
| 1767916800000 | 1744.1 |
| 1768176000000 | 1749.57 |
| 1768262400000 | 1753.35 |
| 1768348800000 | 1745.91 |
| 1768435200000 | 1755.92 |
| 1768521600000 | 1752.32 |
| 1768780800000 | 1722.11 |
| 1768867200000 | 1712.29 |
| 1768953600000 | 1709.23 |
| 1769040000000 | 1730.49 |
| 1769126400000 | 1727.78 |
| 1769385600000 | 1730.29 |
| 1769472000000 | 1740.85 |
| 1769558400000 | 1722.41 |
| 1769644800000 | 1710.09 |
| 1769731200000 | 1725.95 |
| 1769990400000 | 1742.6 |
| 1770076800000 | 1738.84 |
| 1770163200000 | 1731.38 |
| 1770249600000 | 1718.15 |
| 1770336000000 | 1739 |
| 1770595200000 | 1756.25 |
| 1770681600000 | 1752.49 |
| 1770768000000 | 1748.95 |
| 1770854400000 | 1741.67 |
| 1770940800000 | 1735.49 |
| 1771200000000 | 1733.02 |
| 1771286400000 | 1745.27 |
| 1771372800000 | 1768.73 |
| 1771459200000 | 1755.65 |
| 1771545600000 | 1776.46 |
| 1771804800000 | 1770.81 |
| 1771891200000 | 1771.36 |
| 1771977600000 | 1787.54 |
| 1772064000000 | 1783.91 |
| 1772150400000 | 1776.99 |
| 1772409600000 | 1732.98 |
| 1772496000000 | 1671.88 |
| 1772582400000 | 1699.82 |
| 1772668800000 | 1674.8 |
| 1772755200000 | 1657.16 |
| 1773014400000 | 1646.83 |
| 1773100800000 | 1689.43 |
| 1773187200000 | 1677.58 |
| 1773273600000 | 1664.64 |
| 1773360000000 | 1655.13 |
| 1773619200000 | 1660.76 |
| 1773705600000 | 1668.63 |
| 1773792000000 | 1659.43 |
| 1773878400000 | 1624.08 |
| 1773964800000 | 1591.38 |
| 1774224000000 | 1611.25 |
| 1774310400000 | 1612.65 |
| 1774396800000 | 1632.95 |
| 1774483200000 | 1608.62 |
| 1774569600000 | 1591.13 |
| 1774828800000 | 1601.14 |
| 1774915200000 | 1608.48 |
| 1775001600000 | 1655.77 |
| 1775088000000 | 1645.15 |
| 1775520000000 | 1626.76 |
| 1775606400000 | 1709.72 |
| 1775692800000 | 1704.29 |
| 1775779200000 | 1713.4 |
| 1776038400000 | 1706.28 |
| 1776124800000 | 1729.51 |
| 1776211200000 | 1716.45 |
| 1776297600000 | 1714.52 |
| 1776384000000 | 1751.35 |
| 1776643200000 | 1729.61 |
| 1776729600000 | 1715.73 |
| 1776816000000 | 1708.48 |
| 1776902400000 | 1704.98 |
| 1776988800000 | 1701.87 |
| 1777248000000 | 1694.33 |
| 1777334400000 | 1688.13 |
| 1777420800000 | 1683.24 |
| 1777507200000 | 1703.56 |
| 1777593600000 | 1703.33 |
| 1777852800000 | 1669.81 |
| 1777939200000 | 1702.86 |
| 1778025600000 | 1750.3 |
| 1778112000000 | 1734.67 |
| 1778198400000 | 1719.47 |
| 1778457600000 | 1716.63 |
| 1778544000000 | 1691.02 |
| 1778630400000 | 1706.43 |
| 1778716800000 | 1728.62 |
| 1778803200000 | 1697.01 |
| 1779062400000 | 1705.96 |
| 1779148800000 | 1706.33 |
| 1779235200000 | 1742.57 |
| 1779321600000 | 1737.77 |
| 1779408000000 | 1754.94 |
| 1779667200000 | 1788.89 |
| 1779753600000 | 1767.86 |
| 1779840000000 | 1769.7 |
| 1779926400000 | 1764.91 |
| 1780012800000 | 1764.06 |
| 1780272000000 | 1758.7 |
| 1780358400000 | 1779.6 |
| 1780444800000 | 1763.72 |
| 1780531200000 | 1778.08 |
| 1780617600000 | 1765.66 |
| 1780876800000 | 1765.5 |
| 1780963200000 | 1761.49 |
| 1781049600000 | 1749.82 |
| 1781136000000 | 1763.34 |
| 1781222400000 | 1801.32 |
| 1781481600000 | 1812.99 |
| 1781568000000 | 1820.92 |
| 1781654400000 | 1833.39 |
| 1781740800000 | 1839.75 |
| 1781827200000 | 1831.28 |
| 1782086400000 | 1835.55 |
| 1782172800000 | 1811.49 |
| 1782259200000 | 1806.61 |
| 1782345600000 | 1821.83 |
| 1782432000000 | 1808.19 |
| 1782691200000 | 1810.56 |
| 1782777600000 | 1839.37 |
| 1782864000000 | 1825.99 |
| 1782950400000 | 1848.27 |
| 1783036800000 | 1863.16 |
| 1783296000000 | 1859.16 |
| 1783382400000 | 1836.31 |
| 1783468800000 | 1802.72 |
| 1783555200000 | 1825.37 |
| 1783641600000 | 1821.02 |
| 1783900800000 | 1820.49 |
| 1783987200000 | 1823.09 |
| 1784073600000 | 1818.61 |
| 1784160000000 | 1823.49 |
| 1784246400000 | 1808.17 |
| 1784505600000 | 1807.16 |
| 1784592000000 | 1823.66 |
| 1784678400000 | 1832.41 |
| 1784764800000 | 1801.56 |
| 1784851200000 | 1821.58 |
| 1785110400000 | 1821.35 |
| 1785196800000 | 1824.37 |
| 1785283200000 | 1811.3 |
| 1785369600000 | 1838.48 |
| 1785456000000 | 1842.14 |
| 1785715200000 | 1861.55 |
| 1785801600000 | 1879.08 |
| 1785888000000 | 1876.46 |
| 1785974400000 | 1883.55 |
| 1786060800000 | 1889.39 |
| 1786320000000 | 1891.87 |
| 1786406400000 | 1896.21 |
| 1786492800000 | 1890.97 |
| 1786579200000 | 1894.06 |
| 1786665600000 | 1892 |
| 1786924800000 | 1888.52 |
| 1787011200000 | 1870.46 |
| 1787097600000 | 1863.39 |
| 1787184000000 | 1856.61 |
| 1787270400000 | 1867.93 |
| 1787529600000 | 1863.09 |
| 1787616000000 | 1865.11 |
| 1787702400000 | 1869.27 |
| 1787788800000 | 1855.65 |
| 1787875200000 | 1872.95 |
| 1788134400000 | 1853.21 |
| EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% | EURO STOXX 50 Monthly Hedged | |
|---|---|---|
| 2025 | 8.0037409951308 | 10.778480345788 |
| 2024 | 3.5930998621654 | 6.267606781376 |
| 2023 | 9.237434910458 | 12.037105912523 |
| 2022 | -6.0635084482724 | -3.6617606896288 |
| 2021 | 8.8901232450196 | 11.666048267766 |
| 2020 | -3.900234930077 | -1.4407830435361 |
| 2019 | 12.146381701878 | 15.028550166284 |
| 2020 | 7.4984633382662 | 10.269517206041 |
Methodology
The EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% Index replicates the performance of the gross return version of the EURO STOXX 50 Monthly Hedged CAD Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis (using an Actual/365 Fixed day count convention). Consequently, due to the percentage of performance deduction, the EURO iSTOXX 50 Monthly Hedged CAD GR Decrement 5% Index underperforms the EURO STOXX 50 Monthly Hedged CAD Index.
Quick Facts
| Weighting | NA |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of December 31, 2014 |
| History | Available from December 31, 2014 |
| Inception date | Aug 7, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.