Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Leverage
Index Description
The EURO iSTOXX® 50 Futures Roll Daily Leverage and EURO iSTOXX® 50 Futures Roll Daily Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50® Futures Roll Index. Leveraged indices are linked to the changes in the underlying index, applying a leverage factor to movements in the underlying index. Therefore, a positive change of the EURO STOXX 50 Futures Roll Index will result in the corresponding leveraged performance of the EURO iSTOXX 50 Futures Roll Daily Leverage Index compared to the closing level from the last rebalancing. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. As a result, investing in the EURO iSTOXX 50 Futures Roll Daily Index yields the reverse performance of the EURO STOXX 50 Futures Roll Index, compared to the closing level from the last rebalancing.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50 Futures Roll Index
- Liquid underlying
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Futures Roll Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Futures Roll Daily Leverage | -0.9 | 9.2 | 14.9 | 32.2 | 63.3 | N/A | N/A | 15.2 | 9.9 | 10.5 |
EURO STOXX 50 Futures Roll | -0.4 | 5.4 | 8.2 | 20.6 | 43.1 | N/A | N/A | 8.4 | 6.6 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Futures Roll Daily Leverage | N/A | N/A | 27.4 | 36.0 | 42.5 | N/A | N/A | 0.4 | 0.2 | 0.2 |
EURO STOXX 50 Futures Roll | N/A | N/A | 13.7 | 18.0 | 21.3 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Futures Roll Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 16.5 | 14.1 | 13.7 | 18.0 | 21.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Futures Roll Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -0.3 | 0.4 | 0.6 | 0.4 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of November 29, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Futures Roll Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Futures Roll Daily Leverage | |
---|---|
978048000000 | 1000 |
978393600000 | 969.244 |
978480000000 | 933.239 |
978566400000 | 1001.477 |
978652800000 | 969.895 |
978912000000 | 972.756 |
978998400000 | 942.864 |
979084800000 | 932.787 |
979171200000 | 962.857 |
979257600000 | 993.81 |
979516800000 | 987.19 |
979603200000 | 959.151 |
979689600000 | 1004.669 |
979776000000 | 986.788 |
979862400000 | 975.661 |
980121600000 | 980.169 |
980208000000 | 974.831 |
980294400000 | 997.357 |
980380800000 | 999.015 |
980467200000 | 989.064 |
980726400000 | 991.126 |
980812800000 | 970.479 |
980899200000 | 994.995 |
980985600000 | 964.38 |
981072000000 | 941.575 |
981331200000 | 948.414 |
981417600000 | 961.741 |
981504000000 | 934.089 |
981590400000 | 934.891 |
981676800000 | 906.828 |
981936000000 | 934.068 |
982022400000 | 932.464 |
982108800000 | 898.44 |
982195200000 | 920.047 |
982281600000 | 885.861 |
982540800000 | 877.281 |
982627200000 | 864.862 |
982713600000 | 839.43 |
982800000000 | 804.511 |
982886400000 | 779.991 |
983145600000 | 804.496 |
983232000000 | 808.212 |
983318400000 | 795.926 |
983404800000 | 790.015 |
983491200000 | 791.856 |
983750400000 | 809.174 |
983836800000 | 841.951 |
983923200000 | 837.392 |
984009600000 | 821.859 |
984096000000 | 799.718 |
984355200000 | 761.223 |
984441600000 | 747.405 |
984528000000 | 724.838 |
984614400000 | 746.81 |
984700800000 | 718.128 |
984960000000 | 717.074 |
985046400000 | 740.256 |
985132800000 | 706.713 |
985219200000 | 635.606 |
985305600000 | 677.199 |
985564800000 | 731.006 |
985651200000 | 759.999 |
985737600000 | 731.885 |
985824000000 | 731.177 |
985910400000 | 730.117 |
986169600000 | 746.013 |
986256000000 | 679.605 |
986342400000 | 700.709 |
986428800000 | 729.049 |
986515200000 | 727.286 |
986774400000 | 747 |
986860800000 | 778.393 |
986947200000 | 797.324 |
987033600000 | 789.956 |
987120000000 | 789.956 |
987379200000 | 789.956 |
987465600000 | 777.119 |
987552000000 | 834.226 |
987638400000 | 824.811 |
987724800000 | 805.712 |
987984000000 | 792.388 |
988070400000 | 805.967 |
988156800000 | 798.565 |
988243200000 | 820.671 |
988329600000 | 847.56 |
988588800000 | 866.154 |
988675200000 | 866.154 |
988761600000 | 853.495 |
988848000000 | 811.991 |
988934400000 | 827.213 |
989193600000 | 832.834 |
989280000000 | 836.594 |
989366400000 | 821.145 |
989452800000 | 863.33 |
989539200000 | 840.753 |
989798400000 | 827.158 |
989884800000 | 840.266 |
989971200000 | 832.34 |
990057600000 | 857.135 |
990144000000 | 873.908 |
990403200000 | 884.3 |
990489600000 | 890.109 |
990576000000 | 870.299 |
990662400000 | 876.059 |
990748800000 | 857.563 |
991008000000 | 864.424 |
991094400000 | 852.177 |
991180800000 | 824.816 |
991267200000 | 826.312 |
991353600000 | 823.319 |
991612800000 | 841.619 |
991699200000 | 859.364 |
991785600000 | 839.143 |
991872000000 | 837.259 |
991958400000 | 839.141 |
992217600000 | 829.341 |
992304000000 | 777.082 |
992390400000 | 800.009 |
992476800000 | 774.784 |
992563200000 | 757.197 |
992822400000 | 730.584 |
992908800000 | 744.873 |
992995200000 | 742.41 |
993081600000 | 734.682 |
993168000000 | 745.164 |
993427200000 | 752.202 |
993513600000 | 720.735 |
993600000000 | 718.66 |
993686400000 | 734.898 |
993772800000 | 763.896 |
994032000000 | 786.688 |
994118400000 | 757.057 |
994204800000 | 746.778 |
994291200000 | 735.514 |
994377600000 | 690.8 |
994636800000 | 698.583 |
994723200000 | 680.208 |
994809600000 | 654.019 |
994896000000 | 672.123 |
994982400000 | 686.803 |
995241600000 | 677.36 |
995328000000 | 666.643 |
995414400000 | 636.741 |
995500800000 | 664.335 |
995587200000 | 655.051 |
995846400000 | 660.648 |
995932800000 | 643.789 |
996019200000 | 616.379 |
996105600000 | 633.298 |
996192000000 | 665.649 |
996451200000 | 686.87 |
996537600000 | 694.954 |
996624000000 | 702.067 |
996710400000 | 688.449 |
996796800000 | 679.007 |
997056000000 | 683.696 |
997142400000 | 677.649 |
997228800000 | 655.907 |
997315200000 | 623.993 |
997401600000 | 605.064 |
997660800000 | 623.385 |
997747200000 | 639.414 |
997833600000 | 622.533 |
997920000000 | 613.883 |
998006400000 | 584.621 |
998265600000 | 584.621 |
998352000000 | 598.274 |
998438400000 | 595.135 |
998524800000 | 602.649 |
998611200000 | 631.632 |
998870400000 | 625.183 |
998956800000 | 601.766 |
999043200000 | 609.004 |
999129600000 | 573.552 |
999216000000 | 576.315 |
999475200000 | 564.005 |
999561600000 | 577.096 |
999648000000 | 546.609 |
999734400000 | 515.151 |
999820800000 | 487.243 |
1000080000000 | 488.091 |
1000166400000 | 400.118 |
1000252800000 | 431.72 |
1000339200000 | 440.978 |
1000425600000 | 384.035 |
1000684800000 | 416.142 |
1000771200000 | 409.107 |
1000857600000 | 390.2 |
1000944000000 | 354.856 |
1001030400000 | 327.877 |
1001289600000 | 375.156 |
1001376000000 | 384.859 |
1001462400000 | 396.161 |
1001548800000 | 401.894 |
1001635200000 | 431.514 |
1001894400000 | 405.78 |
1001980800000 | 415.354 |
1002067200000 | 419.178 |
1002153600000 | 459.123 |
1002240000000 | 438.51 |
1002499200000 | 444.526 |
1002585600000 | 445.052 |
1002672000000 | 475.882 |
1002758400000 | 485.685 |
1002844800000 | 485.96 |
1003104000000 | 450.463 |
1003190400000 | 468.995 |
1003276800000 | 494.383 |
1003363200000 | 470.543 |
1003449600000 | 453.511 |
1003708800000 | 474.741 |
1003795200000 | 504.599 |
1003881600000 | 509.913 |
1003968000000 | 483.764 |
1004054400000 | 509.499 |
1004313600000 | 487.871 |
1004400000000 | 452.15 |
1004486400000 | 468.01 |
1004572800000 | 479.842 |
1004659200000 | 475.758 |
1004918400000 | 508.289 |
1005004800000 | 502.968 |
1005091200000 | 512.439 |
1005177600000 | 535.776 |
1005264000000 | 520.83 |
1005523200000 | 487.96 |
1005609600000 | 535.66 |
1005696000000 | 534.511 |
1005782400000 | 531.359 |
1005868800000 | 543.646 |
1006128000000 | 557.808 |
1006214400000 | 544.343 |
1006300800000 | 536.824 |
1006387200000 | 550.321 |
1006473600000 | 548.285 |
1006732800000 | 544.512 |
1006819200000 | 517.62 |
1006905600000 | 510.01 |
1006992000000 | 506.652 |
1007078400000 | 514.74 |
1007337600000 | 509.68 |
1007424000000 | 524.502 |
1007510400000 | 563.365 |
1007596800000 | 565.715 |
1007683200000 | 553.644 |
1007942400000 | 531.509 |
1008028800000 | 535.219 |
1008115200000 | 519.759 |
1008201600000 | 499.73 |
1008288000000 | 482.86 |
1008547200000 | 524.99 |
1008633600000 | 519.619 |
1008720000000 | 511.193 |
1008806400000 | 498.823 |
1008892800000 | 521.852 |
1009152000000 | 521.852 |
1009238400000 | 521.852 |
1009324800000 | 521.852 |
1009411200000 | 544.279 |
1009497600000 | 552.58 |
1009756800000 | 552.58 |
1009929600000 | 534.122 |
1010016000000 | 560.204 |
1010102400000 | 552.949 |
1010361600000 | 533.339 |
1010448000000 | 525.694 |
1010534400000 | 527.1 |
1010620800000 | 507.958 |
1010707200000 | 519.562 |
1010966400000 | 488.547 |
1011052800000 | 502.9 |
1011139200000 | 484.493 |
1011225600000 | 500.669 |
1011312000000 | 501.217 |
1011571200000 | 490.251 |
1011657600000 | 494.046 |
1011744000000 | 499.49 |
1011830400000 | 521.112 |
1011916800000 | 517.759 |
1012176000000 | 529.459 |
1012262400000 | 513.684 |
1012348800000 | 496.482 |
1012435200000 | 506.846 |
1012521600000 | 512.081 |
1012780800000 | 496.572 |
1012867200000 | 469.03 |
1012953600000 | 456.579 |
1013040000000 | 465.203 |
1013126400000 | 464.412 |
1013385600000 | 474.164 |
1013472000000 | 471.235 |
1013558400000 | 480.527 |
1013644800000 | 490.982 |
1013731200000 | 468.22 |
1013990400000 | 467.162 |
1014076800000 | 445.496 |
1014163200000 | 444.98 |
1014249600000 | 457.097 |
1014336000000 | 438.547 |
1014595200000 | 463.621 |
1014681600000 | 465.988 |
1014768000000 | 478.379 |
1014854400000 | 493.603 |
1014940800000 | 501.199 |
1015200000000 | 521.975 |
1015286400000 | 516.117 |
1015372800000 | 528.32 |
1015459200000 | 524.112 |
1015545600000 | 538.084 |
1015804800000 | 531.573 |
1015891200000 | 517.766 |
1015977600000 | 505.514 |
1016064000000 | 512.332 |
1016150400000 | 524.551 |
1016409600000 | 532.137 |
1016496000000 | 539.21 |
1016582400000 | 518.702 |
1016668800000 | 512.836 |
1016755200000 | 522.835 |
1017014400000 | 511.898 |
1017100800000 | 516.337 |
1017187200000 | 519.403 |
1017273600000 | 522.757 |
1017360000000 | 522.757 |
1017619200000 | 522.757 |
1017705600000 | 520.233 |
1017792000000 | 519.674 |
1017878400000 | 504.299 |
1017964800000 | 495.488 |
1018224000000 | 481.296 |
1018310400000 | 482.102 |
1018396800000 | 497.177 |
1018483200000 | 475.858 |
1018569600000 | 485.481 |
1018828800000 | 496.013 |
1018915200000 | 520.3 |
1019001600000 | 517.228 |
1019088000000 | 501.347 |
1019174400000 | 512.592 |
1019433600000 | 495.121 |
1019520000000 | 494.032 |
1019606400000 | 487.227 |
1019692800000 | 469.386 |
1019779200000 | 463.285 |
1020038400000 | 460.386 |
1020124800000 | 475.098 |
1020211200000 | 475.098 |
1020297600000 | 464.424 |
1020384000000 | 449.387 |
1020643200000 | 445.756 |
1020729600000 | 442.395 |
1020816000000 | 466.594 |
1020902400000 | 458.402 |
1020988800000 | 434.565 |
1021248000000 | 457.766 |
1021334400000 | 472.937 |
1021420800000 | 483.039 |
1021507200000 | 470.413 |
1021593600000 | 468.556 |
1021852800000 | 462.207 |
1021939200000 | 457.741 |
1022025600000 | 449.372 |
1022112000000 | 449.372 |
1022198400000 | 452.999 |
1022457600000 | 458.722 |
1022544000000 | 448.514 |
1022630400000 | 447.478 |
1022716800000 | 420.594 |
1022803200000 | 436.375 |
1023062400000 | 423.364 |
1023148800000 | 397.234 |
1023235200000 | 395.774 |
1023321600000 | 402.088 |
1023408000000 | 384.222 |
1023667200000 | 386.853 |
1023753600000 | 395.492 |
1023840000000 | 375.597 |
1023926400000 | 371.342 |
1024012800000 | 342.433 |
1024272000000 | 382.574 |
1024358400000 | 374.546 |
1024444800000 | 354.793 |
1024531200000 | 343.648 |
1024617600000 | 335.555 |
1024876800000 | 322.447 |
1024963200000 | 332.246 |
1025049600000 | 314.567 |
1025136000000 | 340.144 |
1025222400000 | 364.936 |
1025481600000 | 361.236 |
1025568000000 | 333.865 |
1025654400000 | 318.176 |
1025740800000 | 342.544 |
1025827200000 | 377.871 |
1026086400000 | 363.564 |
1026172800000 | 346.772 |
1026259200000 | 318.023 |
1026345600000 | 310.718 |
1026432000000 | 302.647 |
1026691200000 | 263.873 |
1026777600000 | 268.559 |
1026864000000 | 288.649 |
1026950400000 | 295.179 |
1027036800000 | 261.545 |
1027296000000 | 231.687 |
1027382400000 | 216.387 |
1027468800000 | 223.424 |
1027555200000 | 220.028 |
1027641600000 | 230.493 |
1027900800000 | 271.328 |
1027987200000 | 268.384 |
1028073600000 | 255.111 |
1028160000000 | 235.517 |
1028246400000 | 224.558 |
1028505600000 | 207.442 |
1028592000000 | 234.667 |
1028678400000 | 226.306 |
1028764800000 | 261.643 |
1028851200000 | 268.534 |
1029110400000 | 250.115 |
1029196800000 | 257.034 |
1029283200000 | 241.301 |
1029369600000 | 253.416 |
1029456000000 | 261.127 |
1029715200000 | 280.216 |
1029801600000 | 268.556 |
1029888000000 | 279.774 |
1029974400000 | 285.301 |
1030060800000 | 273.143 |
1030320000000 | 271.974 |
1030406400000 | 279.561 |
1030492800000 | 261.811 |
1030579200000 | 251.701 |
1030665600000 | 257.685 |
1030924800000 | 243.306 |
1031011200000 | 216.292 |
1031097600000 | 221.654 |
1031184000000 | 217.978 |
1031270400000 | 237.423 |
1031529600000 | 230 |
1031616000000 | 239.799 |
1031702400000 | 252.348 |
1031788800000 | 230.9 |
1031875200000 | 223.592 |
1032134400000 | 220.61 |
1032220800000 | 213.83 |
1032307200000 | 195.637 |
1032393600000 | 185.333 |
1032480000000 | 185.966 |
1032739200000 | 168.368 |
1032825600000 | 167.464 |
1032912000000 | 179.184 |
1032998400000 | 187.417 |
1033084800000 | 175.823 |
1033344000000 | 167.827 |
1033430400000 | 182.545 |
1033516800000 | 189.587 |
1033603200000 | 177.15 |
1033689600000 | 165.905 |
1033948800000 | 166.202 |
1034035200000 | 160.983 |
1034121600000 | 156.728 |
1034208000000 | 171.061 |
1034294400000 | 192.066 |
1034553600000 | 180.716 |
1034640000000 | 206.754 |
1034726400000 | 198.65 |
1034812800000 | 215.831 |
1034899200000 | 213.299 |
1035158400000 | 223.872 |
1035244800000 | 202.903 |
1035331200000 | 192.28 |
1035417600000 | 202.617 |
1035504000000 | 200.169 |
1035763200000 | 210.064 |
1035849600000 | 188.634 |
1035936000000 | 201.367 |
1036022400000 | 207.373 |
1036108800000 | 205.067 |
1036368000000 | 221.61 |
1036454400000 | 224.162 |
1036540800000 | 218.345 |
1036627200000 | 203.315 |
1036713600000 | 195.01 |
1036972800000 | 191.661 |
1037059200000 | 198.143 |
1037145600000 | 194.446 |
1037232000000 | 209.251 |
1037318400000 | 210.241 |
1037577600000 | 216.857 |
1037664000000 | 217.025 |
1037750400000 | 216.185 |
1037836800000 | 228.764 |
1037923200000 | 230.144 |
1038182400000 | 227.202 |
1038268800000 | 210.704 |
1038355200000 | 229.227 |
1038441600000 | 233.192 |
1038528000000 | 225.369 |
1038787200000 | 227.761 |
1038873600000 | 216.768 |
1038960000000 | 216.433 |
1039046400000 | 207.729 |
1039132800000 | 210.024 |
1039392000000 | 192.385 |
1039478400000 | 201.055 |
1039564800000 | 203.31 |
1039651200000 | 193.752 |
1039737600000 | 189.8 |
1039996800000 | 206.072 |
1040083200000 | 199.687 |
1040169600000 | 190.573 |
1040256000000 | 183.515 |
1040342400000 | 196.044 |
1040601600000 | 192.414 |
1040688000000 | 192.414 |
1040774400000 | 192.414 |
1040860800000 | 192.414 |
1040947200000 | 176.621 |
1041206400000 | 181.859 |
1041292800000 | 181.859 |
1041465600000 | 201.602 |
1041552000000 | 199.526 |
1041811200000 | 208.422 |
1041897600000 | 202.416 |
1041984000000 | 191.22 |
1042070400000 | 194.95 |
1042156800000 | 195.263 |
1042416000000 | 198.875 |
1042502400000 | 202.361 |
1042588800000 | 195.328 |
1042675200000 | 192.815 |
1042761600000 | 177.84 |
1043020800000 | 176.942 |
1043107200000 | 171.267 |
1043193600000 | 164.364 |
1043280000000 | 165.083 |
1043366400000 | 156.577 |
1043625600000 | 145.348 |
1043712000000 | 149.267 |
1043798400000 | 154.881 |
1043884800000 | 154.463 |
1043971200000 | 159.477 |
1044230400000 | 163.298 |
1044316800000 | 151.27 |
1044403200000 | 158.844 |
1044489600000 | 146.712 |
1044576000000 | 140.752 |
1044835200000 | 143.273 |
1044921600000 | 148.09 |
1045008000000 | 142.512 |
1045094400000 | 140.377 |
1045180800000 | 151.237 |
1045440000000 | 158.105 |
1045526400000 | 162.458 |
1045612800000 | 150.645 |
1045699200000 | 147.495 |
1045785600000 | 153.728 |
1046044800000 | 144.877 |
1046131200000 | 135.079 |
1046217600000 | 132.49 |
1046304000000 | 136.209 |
1046390400000 | 140.89 |
1046649600000 | 140.89 |
1046736000000 | 136.262 |
1046822400000 | 135.742 |
1046908800000 | 126.918 |
1046995200000 | 123.657 |
1047254400000 | 114.744 |
1047340800000 | 116.77 |
1047427200000 | 104.39 |
1047513600000 | 121.637 |
1047600000000 | 126.766 |
1047859200000 | 142.597 |
1047945600000 | 144.486 |
1048032000000 | 145.425 |
1048118400000 | 144.919 |
1048204800000 | 158.179 |
1048464000000 | 136.712 |
1048550400000 | 146.14 |
1048636800000 | 141.675 |
1048723200000 | 141.808 |
1048809600000 | 136.743 |
1049068800000 | 126.667 |
1049155200000 | 128.052 |
1049241600000 | 142.097 |
1049328000000 | 140.5 |
1049414400000 | 149.898 |
1049673600000 | 163.562 |
1049760000000 | 157.145 |
1049846400000 | 153.651 |
1049932800000 | 150.888 |
1050019200000 | 151.025 |
1050278400000 | 158.148 |
1050364800000 | 162.072 |
1050451200000 | 158.242 |
1050537600000 | 164.829 |
1050624000000 | 164.829 |
1050883200000 | 164.829 |
1050969600000 | 170.407 |
1051056000000 | 170.261 |
1051142400000 | 163.576 |
1051228800000 | 157.737 |
1051488000000 | 167.665 |
1051574400000 | 162.909 |
1051660800000 | 162.625 |
1051747200000 | 162.625 |
1051833600000 | 166.173 |
1052092800000 | 171.48 |
1052179200000 | 176.434 |
1052265600000 | 168.602 |
1052352000000 | 156.76 |
1052438400000 | 165.249 |
1052697600000 | 163.963 |
1052784000000 | 162.683 |
1052870400000 | 162.825 |
1052956800000 | 168.921 |
1053043200000 | 170.942 |
1053302400000 | 152.062 |
1053388800000 | 153.429 |
1053475200000 | 151.781 |
1053561600000 | 156.835 |
1053648000000 | 155.308 |
1053907200000 | 154.479 |
1053993600000 | 158.476 |
1054080000000 | 161.825 |
1054166400000 | 159.992 |
1054252800000 | 167.003 |
1054512000000 | 175.453 |
1054598400000 | 169.289 |
1054684800000 | 175.199 |
1054771200000 | 170.654 |
1054857600000 | 179.48 |
1055116800000 | 175.03 |
1055203200000 | 178.106 |
1055289600000 | 182.981 |
1055376000000 | 186.575 |
1055462400000 | 180.074 |
1055721600000 | 190.766 |
1055808000000 | 192.104 |
1055894400000 | 195.328 |
1055980800000 | 187.894 |
1056067200000 | 189.869 |
1056326400000 | 185.134 |
1056412800000 | 186.341 |
1056499200000 | 184.222 |
1056585600000 | 185.727 |
1056672000000 | 182.555 |
1056931200000 | 180.907 |
1057017600000 | 173.752 |
1057104000000 | 181.931 |
1057190400000 | 178.644 |
1057276800000 | 179.384 |
1057536000000 | 191.106 |
1057622400000 | 190.034 |
1057708800000 | 187.134 |
1057795200000 | 181.984 |
1057881600000 | 187.809 |
1058140800000 | 194.484 |
1058227200000 | 191.088 |
1058313600000 | 189.558 |
1058400000000 | 181.635 |
1058486400000 | 185.81 |
1058745600000 | 177.515 |
1058832000000 | 181.789 |
1058918400000 | 180.298 |
1059004800000 | 186.981 |
1059091200000 | 183.805 |
1059350400000 | 188.153 |
1059436800000 | 187.698 |
1059523200000 | 189.516 |
1059609600000 | 193.17 |
1059696000000 | 188.866 |
1059955200000 | 184.764 |
1060041600000 | 188.52 |
1060128000000 | 183.967 |
1060214400000 | 181.418 |
1060300800000 | 184.694 |
1060560000000 | 187.548 |
1060646400000 | 189.818 |
1060732800000 | 190.428 |
1060819200000 | 200.647 |
1060905600000 | 200.177 |
1061164800000 | 203.929 |
1061251200000 | 201.878 |
1061337600000 | 202.192 |
1061424000000 | 205.177 |
1061510400000 | 204.702 |
1061769600000 | 202.647 |
1061856000000 | 195.885 |
1061942400000 | 200.832 |
1062028800000 | 202.71 |
1062115200000 | 200.509 |
1062374400000 | 207.703 |
1062460800000 | 205.952 |
1062547200000 | 212.767 |
1062633600000 | 213.411 |
1062720000000 | 207.282 |
1062979200000 | 212.05 |
1063065600000 | 206.584 |
1063152000000 | 201.983 |
1063238400000 | 202.924 |
1063324800000 | 195.849 |
1063584000000 | 198.629 |
1063670400000 | 203.135 |
1063756800000 | 201.487 |
1063843200000 | 207.735 |
1063929600000 | 202.506 |
1064188800000 | 190.617 |
1064275200000 | 188.038 |
1064361600000 | 179.902 |
1064448000000 | 183.88 |
1064534400000 | 180.901 |
1064793600000 | 180.162 |
1064880000000 | 174.412 |
1064966400000 | 181.809 |
1065052800000 | 179.144 |
1065139200000 | 192.518 |
1065398400000 | 189.777 |
1065484800000 | 184.033 |
1065571200000 | 185.522 |
1065657600000 | 194.338 |
1065744000000 | 191.892 |
1066003200000 | 198.425 |
1066089600000 | 197.653 |
1066176000000 | 199.657 |
1066262400000 | 200.122 |
1066348800000 | 194.226 |
1066608000000 | 198.353 |
1066694400000 | 199.897 |
1066780800000 | 187.806 |
1066867200000 | 189.307 |
1066953600000 | 184.633 |
1067212800000 | 190.886 |
1067299200000 | 196.942 |
1067385600000 | 197.557 |
1067472000000 | 199.866 |
1067558400000 | 200.486 |
1067817600000 | 209.793 |
1067904000000 | 207.096 |
1067990400000 | 206.466 |
1068076800000 | 210.085 |
1068163200000 | 211.831 |
1068422400000 | 209.281 |
1068508800000 | 207.696 |
1068595200000 | 210.222 |
1068681600000 | 208.793 |
1068768000000 | 212.749 |
1069027200000 | 200.131 |
1069113600000 | 196.105 |
1069200000000 | 199.477 |
1069286400000 | 199.632 |
1069372800000 | 199.632 |
1069632000000 | 209.219 |
1069718400000 | 207.794 |
1069804800000 | 207.479 |
1069891200000 | 207.794 |
1069977600000 | 208.425 |
1070236800000 | 215.217 |
1070323200000 | 214.415 |
1070409600000 | 219.22 |
1070496000000 | 215.981 |
1070582400000 | 212.605 |
1070841600000 | 211.807 |
1070928000000 | 214.036 |
1071014400000 | 213.236 |
1071100800000 | 216.271 |
1071187200000 | 215.789 |
1071446400000 | 216.913 |
1071532800000 | 218.241 |
1071619200000 | 214.208 |
1071705600000 | 221.873 |
1071792000000 | 219.438 |
1072051200000 | 221.053 |
1072137600000 | 221.539 |
1072224000000 | 221.539 |
1072310400000 | 221.539 |
1072396800000 | 221.539 |
1072656000000 | 227.217 |
1072742400000 | 226.067 |
1072828800000 | 226.067 |
1073001600000 | 234.261 |
1073260800000 | 235.428 |
1073347200000 | 236.431 |
1073433600000 | 233.75 |
1073520000000 | 239.748 |
1073606400000 | 234.181 |
1073865600000 | 233.514 |
1073952000000 | 232.848 |
1074038400000 | 238.334 |
1074124800000 | 243.212 |
1074211200000 | 245.591 |
1074470400000 | 247.127 |
1074556800000 | 244.73 |
1074643200000 | 248.478 |
1074729600000 | 249.165 |
1074816000000 | 248.134 |
1075075200000 | 248.305 |
1075161600000 | 247.962 |
1075248000000 | 250.535 |
1075334400000 | 242.604 |
1075420800000 | 241.247 |
1075680000000 | 246.66 |
1075766400000 | 240.502 |
1075852800000 | 235.942 |
1075939200000 | 237.615 |
1076025600000 | 239.462 |
1076284800000 | 246.707 |
1076371200000 | 248.076 |
1076457600000 | 249.962 |
1076544000000 | 248.068 |
1076630400000 | 242.581 |
1076889600000 | 246.82 |
1076976000000 | 250.583 |
1077062400000 | 250.583 |
1077148800000 | 256.271 |
1077235200000 | 251.391 |
1077494400000 | 250.355 |
1077580800000 | 243.638 |
1077667200000 | 246.187 |
1077753600000 | 248.235 |
1077840000000 | 248.578 |
1078099200000 | 254.07 |
1078185600000 | 254.938 |
1078272000000 | 255.285 |
1078358400000 | 259.459 |
1078444800000 | 258.582 |
1078704000000 | 258.582 |
1078790400000 | 248.431 |
1078876800000 | 250.146 |
1078963200000 | 239.477 |
1079049600000 | 236.11 |
1079308800000 | 222.57 |
1079395200000 | 225.501 |
1079481600000 | 234.634 |
1079568000000 | 226.508 |
1079654400000 | 225.678 |
1079913600000 | 213.411 |
1080000000000 | 217.118 |
1080086400000 | 218.743 |
1080172800000 | 224.778 |
1080259200000 | 224.944 |
1080518400000 | 232.387 |
1080604800000 | 229.361 |
1080691200000 | 229.528 |
1080777600000 | 234.706 |
1080864000000 | 248.051 |
1081123200000 | 250.481 |
1081209600000 | 242.981 |
1081296000000 | 239.888 |
1081382400000 | 242.448 |
1081468800000 | 242.448 |
1081728000000 | 242.448 |
1081814400000 | 243.478 |
1081900800000 | 242.102 |
1081987200000 | 240.045 |
1082073600000 | 243.63 |
1082332800000 | 242.426 |
1082419200000 | 244.999 |
1082505600000 | 242.757 |
1082592000000 | 249.796 |
1082678400000 | 247.358 |
1082937600000 | 246.839 |
1083024000000 | 248.051 |
1083110400000 | 239.201 |
1083196800000 | 231.534 |
1083283200000 | 229.021 |
1083542400000 | 234.021 |
1083628800000 | 232.673 |
1083715200000 | 238.553 |
1083801600000 | 224.605 |
1083888000000 | 223.45 |
1084147200000 | 214.4 |
1084233600000 | 218.912 |
1084320000000 | 209.306 |
1084406400000 | 217.901 |
1084492800000 | 216.602 |
1084752000000 | 209.803 |
1084838400000 | 212.511 |
1084924800000 | 221.329 |
1085011200000 | 217.403 |
1085097600000 | 215.782 |
1085356800000 | 221.273 |
1085443200000 | 224.054 |
1085529600000 | 225.534 |
1085616000000 | 227.516 |
1085702400000 | 227.018 |
1085961600000 | 228.509 |
1086048000000 | 222.859 |
1086134400000 | 227.29 |
1086220800000 | 226.958 |
1086307200000 | 232.257 |
1086566400000 | 237.283 |
1086652800000 | 236.436 |
1086739200000 | 233.056 |
1086825600000 | 236.412 |
1086912000000 | 235.567 |
1087171200000 | 227.808 |
1087257600000 | 237.263 |
1087344000000 | 237.855 |
1087430400000 | 239.169 |
1087516800000 | 240.358 |
1087776000000 | 240.358 |
1087862400000 | 235.416 |
1087948800000 | 238.115 |
1088035200000 | 240.659 |
1088121600000 | 239.124 |
1088380800000 | 243.203 |
1088467200000 | 242.175 |
1088553600000 | 239.61 |
1088640000000 | 235.867 |
1088726400000 | 235.53 |
1088985600000 | 235.698 |
1089072000000 | 230.805 |
1089158400000 | 232.475 |
1089244800000 | 232.139 |
1089331200000 | 232.809 |
1089590400000 | 230.462 |
1089676800000 | 230.962 |
1089763200000 | 229.627 |
1089849600000 | 223.965 |
1089936000000 | 221.663 |
1090195200000 | 218.391 |
1090281600000 | 222.287 |
1090368000000 | 222.616 |
1090454400000 | 216.878 |
1090540800000 | 214.289 |
1090800000000 | 209.465 |
1090886400000 | 216.142 |
1090972800000 | 213.559 |
1091059200000 | 222.868 |
1091145600000 | 222.376 |
1091404800000 | 221.394 |
1091491200000 | 221.394 |
1091577600000 | 219.433 |
1091664000000 | 216.017 |
1091750400000 | 205.85 |
1092009600000 | 203.172 |
1092096000000 | 207.866 |
1092182400000 | 203.435 |
1092268800000 | 199.678 |
1092355200000 | 200.608 |
1092614400000 | 205.894 |
1092700800000 | 206.681 |
1092787200000 | 209.364 |
1092873600000 | 208.093 |
1092960000000 | 211.1 |
1093219200000 | 213.811 |
1093305600000 | 215.095 |
1093392000000 | 217.67 |
1093478400000 | 217.994 |
1093564800000 | 222.044 |
1093824000000 | 219.755 |
1093910400000 | 216.177 |
1093996800000 | 218.596 |
1094083200000 | 222.652 |
1094169600000 | 227.072 |
1094428800000 | 229.056 |
1094515200000 | 229.056 |
1094601600000 | 226.565 |
1094688000000 | 227.061 |
1094774400000 | 227.226 |
1095033600000 | 232.353 |
1095120000000 | 231.643 |
1095206400000 | 230.893 |
1095292800000 | 230.436 |
1095379200000 | 233.589 |
1095638400000 | 230.414 |
1095724800000 | 234.563 |
1095811200000 | 227.698 |
1095897600000 | 224.235 |
1095984000000 | 225.544 |
1096243200000 | 224.067 |
1096329600000 | 225.703 |
1096416000000 | 227.017 |
1096502400000 | 223.065 |
1096588800000 | 233.674 |
1096848000000 | 240.022 |
1096934400000 | 239.683 |
1097020800000 | 241.544 |
1097107200000 | 241.035 |
1097193600000 | 238.151 |
1097452800000 | 238.826 |
1097539200000 | 233.591 |
1097625600000 | 229.918 |
1097712000000 | 228.427 |
1097798400000 | 234.206 |
1098057600000 | 232.534 |
1098144000000 | 233.201 |
1098230400000 | 230.531 |
1098316800000 | 230.698 |
1098403200000 | 230.698 |
1098662400000 | 223.729 |
1098748800000 | 225.363 |
1098835200000 | 233.561 |
1098921600000 | 238.066 |
1099008000000 | 236.887 |
1099267200000 | 239.745 |
1099353600000 | 245.324 |
1099440000000 | 244.127 |
1099526400000 | 249.245 |
1099612800000 | 248.211 |
1099872000000 | 247.694 |
1099958400000 | 246.664 |
1100044800000 | 247.521 |
1100131200000 | 253.018 |
1100217600000 | 252.844 |
1100476800000 | 251.629 |
1100563200000 | 248.165 |
1100649600000 | 254.7 |
1100736000000 | 254.526 |
1100822400000 | 247.559 |
1101081600000 | 249.964 |
1101168000000 | 247.376 |
1101254400000 | 247.204 |
1101340800000 | 252.524 |
1101427200000 | 248.188 |
1101686400000 | 250.939 |
1101772800000 | 246.098 |
1101859200000 | 253.118 |
1101945600000 | 253.638 |
1102032000000 | 249.988 |
1102291200000 | 252.749 |
1102377600000 | 251.881 |
1102464000000 | 254.133 |
1102550400000 | 251.176 |
1102636800000 | 252.559 |
1102896000000 | 256.548 |
1102982400000 | 256.373 |
1103068800000 | 255.152 |
1103155200000 | 255.108 |
1103241600000 | 245.547 |
1103500800000 | 250.322 |
1103587200000 | 254.109 |
1103673600000 | 255.323 |
1103760000000 | 258.8 |
1103846400000 | 258.8 |
1104105600000 | 258.625 |
1104192000000 | 259.5 |
1104278400000 | 259.5 |
1104364800000 | 257.222 |
1104451200000 | 257.222 |
1104710400000 | 261.584 |
1104796800000 | 260.001 |
1104883200000 | 260.352 |
1104969600000 | 262.985 |
1105056000000 | 263.514 |
1105315200000 | 264.044 |
1105401600000 | 256.265 |
1105488000000 | 253.479 |
1105574400000 | 255.903 |
1105660800000 | 256.6 |
1105920000000 | 259.736 |
1106006400000 | 261.314 |
1106092800000 | 259.731 |
1106179200000 | 253.245 |
1106265600000 | 255.149 |
1106524800000 | 255.67 |
1106611200000 | 259.322 |
1106697600000 | 259.147 |
1106784000000 | 261.074 |
1106870400000 | 258.964 |
1107129600000 | 265.09 |
1107216000000 | 269.163 |
1107302400000 | 269.699 |
1107388800000 | 269.699 |
1107475200000 | 275.057 |
1107734400000 | 275.778 |
1107820800000 | 277.765 |
1107907200000 | 275.771 |
1107993600000 | 276.855 |
1108080000000 | 281.922 |
1108339200000 | 280.643 |
1108425600000 | 281.19 |
1108512000000 | 278.455 |
1108598400000 | 279.362 |
1108684800000 | 279.725 |
1108944000000 | 280.089 |
1109030400000 | 271.899 |
1109116800000 | 271.003 |
1109203200000 | 271.54 |
1109289600000 | 278.707 |
1109548800000 | 274.351 |
1109635200000 | 280.834 |
1109721600000 | 279.194 |
1109808000000 | 280.466 |
1109894400000 | 286.655 |
1110153600000 | 286.655 |
1110240000000 | 283.527 |
1110326400000 | 279.5 |
1110412800000 | 278.228 |
1110499200000 | 275.508 |
1110758400000 | 276.771 |
1110844800000 | 278.949 |
1110931200000 | 270.72 |
1111017600000 | 272.166 |
1111104000000 | 272.166 |
1111363200000 | 273.44 |
1111449600000 | 276.54 |
1111536000000 | 273.239 |
1111622400000 | 278.343 |
1111708800000 | 278.343 |
1111968000000 | 278.343 |
1112054400000 | 276.687 |
1112140800000 | 278.522 |
1112227200000 | 274.105 |
1112313600000 | 272.644 |
1112572800000 | 273.919 |
1112659200000 | 277.934 |
1112745600000 | 278.485 |
1112832000000 | 281.797 |
1112918400000 | 281.427 |
1113177600000 | 281.427 |
1113264000000 | 277.543 |
1113350400000 | 279.196 |
1113436800000 | 277.722 |
1113523200000 | 265.044 |
1113782400000 | 256.43 |
1113868800000 | 258.372 |
1113955200000 | 252.172 |
1114041600000 | 260.921 |
1114128000000 | 261.099 |
1114387200000 | 263.592 |
1114473600000 | 262.698 |
1114560000000 | 258.947 |
1114646400000 | 255.046 |
1114732800000 | 256.63 |
1114992000000 | 259.63 |
1115078400000 | 262.471 |
1115164800000 | 267.469 |
1115251200000 | 267.469 |
1115337600000 | 271.433 |
1115596800000 | 271.977 |
1115683200000 | 265.618 |
1115769600000 | 264.182 |
1115856000000 | 267.047 |
1115942400000 | 266.867 |
1116201600000 | 269.566 |
1116288000000 | 267.758 |
1116374400000 | 278.212 |
1116460800000 | 278.763 |
1116547200000 | 282.625 |
1116806400000 | 285.587 |
1116892800000 | 283.726 |
1116979200000 | 282.242 |
1117065600000 | 287.607 |
1117152000000 | 287.794 |
1117411200000 | 291.156 |
1117497600000 | 289.465 |
1117584000000 | 297.334 |
1117670400000 | 297.904 |
1117756800000 | 292.773 |
1118016000000 | 292.773 |
1118102400000 | 297.483 |
1118188800000 | 295.773 |
1118275200000 | 297.288 |
1118361600000 | 299.377 |
1118620800000 | 301.281 |
1118707200000 | 305.103 |
1118793600000 | 301.162 |
1118880000000 | 302.308 |
1118966400000 | 306.135 |
1119225600000 | 305.366 |
1119312000000 | 307.866 |
1119398400000 | 308.059 |
1119484800000 | 306.32 |
1119571200000 | 301.119 |
1119830400000 | 295.579 |
1119916800000 | 305.041 |
1120003200000 | 305.81 |
1120089600000 | 309.659 |
1120176000000 | 313.145 |
1120435200000 | 313.729 |
1120521600000 | 313.924 |
1120608000000 | 316.069 |
1120694400000 | 309.417 |
1120780800000 | 318.515 |
1121040000000 | 318.711 |
1121126400000 | 320.282 |
1121212800000 | 322.645 |
1121299200000 | 325.807 |
1121385600000 | 326.999 |
1121644800000 | 326.402 |
1121731200000 | 333.161 |
1121817600000 | 334.566 |
1121904000000 | 329.737 |
1121990400000 | 329.137 |
1122249600000 | 329.736 |
1122336000000 | 331.534 |
1122422400000 | 333.137 |
1122508800000 | 338.157 |
1122595200000 | 335.122 |
1122854400000 | 334.921 |
1122940800000 | 339.753 |
1123027200000 | 339.145 |
1123113600000 | 328.812 |
1123200000000 | 325.82 |
1123459200000 | 326.217 |
1123545600000 | 336.35 |
1123632000000 | 340.989 |
1123718400000 | 339.568 |
1123804800000 | 334.906 |
1124064000000 | 337.925 |
1124150400000 | 330.041 |
1124236800000 | 330.64 |
1124323200000 | 327.641 |
1124409600000 | 334.408 |
1124668800000 | 333.202 |
1124755200000 | 327.582 |
1124841600000 | 327.781 |
1124928000000 | 320.016 |
1125014400000 | 314.115 |
1125273600000 | 320.351 |
1125360000000 | 318.187 |
1125446400000 | 323.089 |
1125532800000 | 324.275 |
1125619200000 | 324.671 |
1125878400000 | 329.623 |
1125964800000 | 338.805 |
1126051200000 | 339.613 |
1126137600000 | 338.601 |
1126224000000 | 343.455 |
1126483200000 | 339.788 |
1126569600000 | 334.929 |
1126656000000 | 336.134 |
1126742400000 | 334.727 |
1126828800000 | 342.949 |
1127088000000 | 341.528 |
1127174400000 | 341.528 |
1127260800000 | 331.197 |
1127347200000 | 332.194 |
1127433600000 | 337.788 |
1127692800000 | 346.248 |
1127779200000 | 346.452 |
1127865600000 | 351.347 |
1127952000000 | 356.688 |
1128038400000 | 354.411 |
1128297600000 | 358.331 |
1128384000000 | 360.405 |
1128470400000 | 350.836 |
1128556800000 | 337.906 |
1128643200000 | 341.531 |
1128902400000 | 342.949 |
1128988800000 | 343.354 |
1129075200000 | 335.438 |
1129161600000 | 331.224 |
1129248000000 | 337.205 |
1129507200000 | 335.998 |
1129593600000 | 332.585 |
1129680000000 | 328.59 |
1129766400000 | 321.045 |
1129852800000 | 324.578 |
1130112000000 | 331.484 |
1130198400000 | 321.714 |
1130284800000 | 325.052 |
1130371200000 | 316.563 |
1130457600000 | 320.849 |
1130716800000 | 329.282 |
1130803200000 | 328.289 |
1130889600000 | 334.438 |
1130976000000 | 338.442 |
1131062400000 | 335.422 |
1131321600000 | 340.032 |
1131408000000 | 338.821 |
1131494400000 | 341.844 |
1131580800000 | 345.082 |
1131667200000 | 347.929 |
1131926400000 | 349.563 |
1132012800000 | 348.948 |
1132099200000 | 344.041 |
1132185600000 | 348.304 |
1132272000000 | 353.616 |
1132531200000 | 357.321 |
1132617600000 | 357.528 |
1132704000000 | 361.254 |
1132790400000 | 360.213 |
1132876800000 | 360.629 |
1133136000000 | 357.927 |
1133222400000 | 359.169 |
1133308800000 | 357.716 |
1133395200000 | 367.653 |
1133481600000 | 371.64 |
1133740800000 | 367.21 |
1133827200000 | 371.824 |
1133913600000 | 367.181 |
1134000000000 | 369.069 |
1134086400000 | 366.966 |
1134345600000 | 369.901 |
1134432000000 | 373.738 |
1134518400000 | 370.783 |
1134604800000 | 370.205 |
1134691200000 | 379.009 |
1134950400000 | 377.313 |
1135036800000 | 379.852 |
1135123200000 | 386.222 |
1135209600000 | 386.008 |
1135296000000 | 388.148 |
1135555200000 | 388.148 |
1135641600000 | 390.294 |
1135728000000 | 388.573 |
1135814400000 | 390.72 |
1135900800000 | 381.892 |
1136160000000 | 388.703 |
1136246400000 | 389.562 |
1136332800000 | 398.377 |
1136419200000 | 397.29 |
1136505600000 | 401.849 |
1136764800000 | 402.94 |
1136851200000 | 396.82 |
1136937600000 | 401.159 |
1137024000000 | 401.813 |
1137110400000 | 393.08 |
1137369600000 | 397.182 |
1137456000000 | 388.718 |
1137542400000 | 380.774 |
1137628800000 | 384.599 |
1137715200000 | 376.484 |
1137974400000 | 374.16 |
1138060800000 | 371.632 |
1138147200000 | 380.659 |
1138233600000 | 393.616 |
1138320000000 | 403.983 |
1138579200000 | 402.451 |
1138665600000 | 406.6 |
1138752000000 | 412.307 |
1138838400000 | 402.361 |
1138924800000 | 402.361 |
1139184000000 | 403.453 |
1139270400000 | 403.234 |
1139356800000 | 401.049 |
1139443200000 | 412.601 |
1139529600000 | 406.633 |
1139788800000 | 413.215 |
1139875200000 | 414.321 |
1139961600000 | 413.436 |
1140048000000 | 418.967 |
1140134400000 | 420.972 |
1140393600000 | 420.749 |
1140480000000 | 424.766 |
1140566400000 | 432.167 |
1140652800000 | 432.167 |
1140739200000 | 433.977 |
1140998400000 | 438.057 |
1141084800000 | 422.115 |
1141171200000 | 429.939 |
1141257600000 | 418.886 |
1141344000000 | 412.652 |
1141603200000 | 417.955 |
1141689600000 | 415.509 |
1141776000000 | 411.517 |
1141862400000 | 418.137 |
1141948800000 | 427.033 |
1142208000000 | 433.103 |
1142294400000 | 434.692 |
1142380800000 | 436.632 |
1142467200000 | 436.403 |
1142553600000 | 433.637 |
1142812800000 | 436.395 |
1142899200000 | 437.316 |
1142985600000 | 442.623 |
1143072000000 | 441.23 |
1143158400000 | 442.388 |
1143417600000 | 432.179 |
1143504000000 | 429.197 |
1143590400000 | 432.626 |
1143676800000 | 443.41 |
1143763200000 | 438.3 |
1144022400000 | 444.997 |
1144108800000 | 437.784 |
1144195200000 | 440.322 |
1144281600000 | 440.09 |
1144368000000 | 431.067 |
1144627200000 | 436.105 |
1144713600000 | 423.207 |
1144800000000 | 420.257 |
1144886400000 | 420.935 |
1144972800000 | 420.935 |
1145232000000 | 420.935 |
1145318400000 | 419.579 |
1145404800000 | 431.098 |
1145491200000 | 439.34 |
1145577600000 | 446.736 |
1145836800000 | 441.841 |
1145923200000 | 443.464 |
1146009600000 | 446.482 |
1146096000000 | 442.056 |
1146182400000 | 436.029 |
1146441600000 | 436.029 |
1146528000000 | 442.015 |
1146614400000 | 432.743 |
1146700800000 | 439.394 |
1146787200000 | 448.405 |
1147046400000 | 449.106 |
1147132800000 | 452.377 |
1147219200000 | 447.452 |
1147305600000 | 441.391 |
1147392000000 | 423.327 |
1147651200000 | 413.578 |
1147737600000 | 417.387 |
1147824000000 | 387.895 |
1147910400000 | 390.932 |
1147996800000 | 394.198 |
1148256000000 | 377.144 |
1148342400000 | 393.393 |
1148428800000 | 384.66 |
1148515200000 | 397.397 |
1148601600000 | 410.559 |
1148860800000 | 407.437 |
1148947200000 | 386.56 |
1149033600000 | 398.238 |
1149120000000 | 400.213 |
1149206400000 | 398.233 |
1149465600000 | 391.429 |
1149552000000 | 377.287 |
1149638400000 | 383.695 |
1149724800000 | 363.233 |
1149811200000 | 374.336 |
1150070400000 | 365.193 |
1150156800000 | 351.287 |
1150243200000 | 352.316 |
1150329600000 | 367.247 |
1150416000000 | 360.732 |
1150675200000 | 368.23 |
1150761600000 | 373.911 |
1150848000000 | 376.456 |
1150934400000 | 380.284 |
1151020800000 | 380.927 |
1151280000000 | 377.716 |
1151366400000 | 371.963 |
1151452800000 | 371.54 |
1151539200000 | 387.179 |
1151625600000 | 402.71 |
1151884800000 | 405.129 |
1151971200000 | 407.114 |
1152057600000 | 395.172 |
1152144000000 | 405.412 |
1152230400000 | 402.544 |
1152489600000 | 406.5 |
1152576000000 | 396.117 |
1152662400000 | 397.643 |
1152748800000 | 383.223 |
1152835200000 | 371 |
1153094400000 | 369.101 |
1153180800000 | 366.576 |
1153267200000 | 385.659 |
1153353600000 | 387.595 |
1153440000000 | 380.481 |
1153699200000 | 396.499 |
1153785600000 | 396.717 |
1153872000000 | 398.897 |
1153958400000 | 408.08 |
1154044800000 | 414.713 |
1154304000000 | 408.918 |
1154390400000 | 398.958 |
1154476800000 | 410.763 |
1154563200000 | 404.553 |
1154649600000 | 415.338 |
1154908800000 | 401.958 |
1154995200000 | 403.713 |
1155081600000 | 412.726 |
1155168000000 | 405.836 |
1155254400000 | 406.056 |
1155513600000 | 415.976 |
1155600000000 | 428.246 |
1155686400000 | 431.416 |
1155772800000 | 434.142 |
1155859200000 | 431.178 |
1156118400000 | 427.772 |
1156204800000 | 431.618 |
1156291200000 | 424.347 |
1156377600000 | 429.303 |
1156464000000 | 429.077 |
1156723200000 | 435.193 |
1156809600000 | 434.737 |
1156896000000 | 437.473 |
1156982400000 | 434.042 |
1157068800000 | 437.232 |
1157328000000 | 441.348 |
1157414400000 | 435.834 |
1157500800000 | 426.474 |
1157587200000 | 418.344 |
1157673600000 | 420.804 |
1157932800000 | 419.459 |
1158019200000 | 429.357 |
1158105600000 | 432.409 |
1158192000000 | 431.276 |
1158278400000 | 433.987 |
1158537600000 | 433.534 |
1158624000000 | 426.736 |
1158710400000 | 440.451 |
1158796800000 | 445.018 |
1158883200000 | 433.081 |
1159142400000 | 436.025 |
1159228800000 | 446.931 |
1159315200000 | 452.221 |
1159401600000 | 452.221 |
1159488000000 | 453.147 |
1159747200000 | 451.293 |
1159833600000 | 448.752 |
1159920000000 | 456.819 |
1160006400000 | 462.399 |
1160092800000 | 461.931 |
1160352000000 | 462.399 |
1160438400000 | 467.078 |
1160524800000 | 468.254 |
1160611200000 | 476.023 |
1160697600000 | 475.548 |
1160956800000 | 475.548 |
1161043200000 | 463.212 |
1161129600000 | 473.513 |
1161216000000 | 472.329 |
1161302400000 | 474.457 |
1161561600000 | 479.906 |
1161648000000 | 478.953 |
1161734400000 | 479.667 |
1161820800000 | 481.811 |
1161907200000 | 478.707 |
1162166400000 | 476.09 |
1162252800000 | 476.09 |
1162339200000 | 478.463 |
1162425600000 | 469.184 |
1162512000000 | 471.775 |
1162771200000 | 485.95 |
1162857600000 | 492.422 |
1162944000000 | 492.181 |
1163030400000 | 491.94 |
1163116800000 | 490.011 |
1163376000000 | 495.788 |
1163462400000 | 494.093 |
1163548800000 | 499.895 |
1163635200000 | 500.867 |
1163721600000 | 494.052 |
1163980800000 | 497.92 |
1164067200000 | 498.648 |
1164153600000 | 497.92 |
1164240000000 | 495.25 |
1164326400000 | 486.297 |
1164585600000 | 470.23 |
1164672000000 | 468.109 |
1164758400000 | 479.165 |
1164844800000 | 471.311 |
1164931200000 | 458.095 |
1165190400000 | 465.074 |
1165276800000 | 475.623 |
1165363200000 | 474.438 |
1165449600000 | 477.515 |
1165536000000 | 477.278 |
1165795200000 | 485.826 |
1165881600000 | 487.44 |
1165968000000 | 495.688 |
1166054400000 | 501.224 |
1166140800000 | 505.33 |
1166400000000 | 502.662 |
1166486400000 | 496.857 |
1166572800000 | 500.465 |
1166659200000 | 499.016 |
1166745600000 | 488.411 |
1167004800000 | 488.411 |
1167091200000 | 488.411 |
1167177600000 | 503.193 |
1167264000000 | 502.952 |
1167350400000 | 502.71 |
1167696000000 | 514.561 |
1167782400000 | 516.03 |
1167868800000 | 512.843 |
1167955200000 | 501.363 |
1168214400000 | 499.189 |
1168300800000 | 500.877 |
1168387200000 | 491.704 |
1168473600000 | 509.879 |
1168560000000 | 511.584 |
1168819200000 | 515.486 |
1168905600000 | 510.1 |
1168992000000 | 504.255 |
1169078400000 | 501.592 |
1169164800000 | 510.527 |
1169424000000 | 502.244 |
1169510400000 | 501.519 |
1169596800000 | 513.351 |
1169683200000 | 509.93 |
1169769600000 | 504.574 |
1170028800000 | 508.691 |
1170115200000 | 515.743 |
1170201600000 | 510.847 |
1170288000000 | 519.618 |
1170374400000 | 523.55 |
1170633600000 | 523.304 |
1170720000000 | 524.044 |
1170806400000 | 527.745 |
1170892800000 | 522.793 |
1170979200000 | 527.969 |
1171238400000 | 518.556 |
1171324800000 | 524.201 |
1171411200000 | 531.853 |
1171497600000 | 529.367 |
1171584000000 | 525.895 |
1171843200000 | 530.838 |
1171929600000 | 526.864 |
1172016000000 | 522.164 |
1172102400000 | 524.134 |
1172188800000 | 524.134 |
1172448000000 | 531.784 |
1172534400000 | 503.2 |
1172620800000 | 486.281 |
1172707200000 | 473.217 |
1172793600000 | 468.764 |
1173052800000 | 461.534 |
1173139200000 | 467.088 |
1173225600000 | 469.882 |
1173312000000 | 481.789 |
1173398400000 | 484.39 |
1173657600000 | 480.36 |
1173744000000 | 467.919 |
1173830400000 | 442.092 |
1173916800000 | 457.439 |
1174003200000 | 458.141 |
1174262400000 | 474.996 |
1174348800000 | 481.908 |
1174435200000 | 480.948 |
1174521600000 | 502.292 |
1174608000000 | 508.908 |
1174867200000 | 495.589 |
1174953600000 | 497.78 |
1175040000000 | 491.195 |
1175126400000 | 504.035 |
1175212800000 | 504.526 |
1175472000000 | 506.49 |
1175558400000 | 519.527 |
1175644800000 | 524.51 |
1175731200000 | 527.263 |
1175817600000 | 527.263 |
1176076800000 | 527.263 |
1176163200000 | 534.038 |
1176249600000 | 534.038 |
1176336000000 | 529.746 |
1176422400000 | 538.297 |
1176681600000 | 553.764 |
1176768000000 | 554.278 |
1176854400000 | 549.391 |
1176940800000 | 543.756 |
1177027200000 | 563.121 |
1177286400000 | 561.047 |
1177372800000 | 553.542 |
1177459200000 | 559.711 |
1177545600000 | 564.364 |
1177632000000 | 557.616 |
1177891200000 | 562.259 |
1177977600000 | 562.259 |
1178064000000 | 567.959 |
1178150400000 | 571.082 |
1178236800000 | 578.392 |
1178496000000 | 578.918 |
1178582400000 | 571.032 |
1178668800000 | 573.381 |
1178755200000 | 565.535 |
1178841600000 | 573.068 |
1179100800000 | 570.714 |
1179187200000 | 578.021 |
1179273600000 | 573.556 |
1179360000000 | 575.388 |
1179446400000 | 592.157 |
1179705600000 | 592.688 |
1179792000000 | 593.22 |
1179878400000 | 600.669 |
1179964800000 | 588.356 |
1180051200000 | 593.124 |
1180310400000 | 593.124 |
1180396800000 | 597.113 |
1180483200000 | 595.245 |
1180569600000 | 606.97 |
1180656000000 | 617.731 |
1180915200000 | 612.845 |
1181001600000 | 608.251 |
1181088000000 | 588.321 |
1181174400000 | 571.901 |
1181260800000 | 569.812 |
1181520000000 | 579.716 |
1181606400000 | 573.943 |
1181692800000 | 576.941 |
1181779200000 | 597.816 |
1181865600000 | 616.377 |
1182124800000 | 613.146 |
1182211200000 | 612.879 |
1182297600000 | 617.71 |
1182384000000 | 602.079 |
1182470400000 | 597.822 |
1182729600000 | 597.292 |
1182816000000 | 586.427 |
1182902400000 | 580.651 |
1182988800000 | 590.579 |
1183075200000 | 599.01 |
1183334400000 | 596.091 |
1183420800000 | 606.945 |
1183507200000 | 608.814 |
1183593600000 | 601.057 |
1183680000000 | 608.498 |
1183939200000 | 610.637 |
1184025600000 | 596.172 |
1184112000000 | 588.76 |
1184198400000 | 604.805 |
1184284800000 | 613.334 |
1184544000000 | 616.555 |
1184630400000 | 611.173 |
1184716800000 | 595.096 |
1184803200000 | 605.672 |
1184889600000 | 585.402 |
1185148800000 | 595.102 |
1185235200000 | 577.129 |
1185321600000 | 563.596 |
1185408000000 | 536.335 |
1185494400000 | 531.068 |
1185753600000 | 532.066 |
1185840000000 | 549.053 |
1185926400000 | 529.008 |
1186012800000 | 542.455 |
1186099200000 | 527.327 |
1186358400000 | 522.853 |
1186444800000 | 539.683 |
1186531200000 | 562.312 |
1186617600000 | 538.705 |
1186704000000 | 513.094 |
1186963200000 | 533.917 |
1187049600000 | 518.177 |
1187136000000 | 516.208 |
1187222400000 | 488.697 |
1187308800000 | 511.632 |
1187568000000 | 511.632 |
1187654400000 | 511.387 |
1187740800000 | 524.582 |
1187827200000 | 526.314 |
1187913600000 | 527.553 |
1188172800000 | 527.801 |
1188259200000 | 509.683 |
1188345600000 | 514.317 |
1188432000000 | 528.525 |
1188518400000 | 538.208 |
1188777600000 | 539.963 |
1188864000000 | 546.739 |
1188950400000 | 525.02 |
1189036800000 | 528.238 |
1189123200000 | 503.916 |
1189382400000 | 499.796 |
1189468800000 | 515.001 |
1189555200000 | 516.96 |
1189641600000 | 527.513 |
1189728000000 | 519.828 |
1189987200000 | 511.215 |
1190073600000 | 529.544 |
1190160000000 | 560.22 |
1190246400000 | 554.762 |
1190332800000 | 556.78 |
1190592000000 | 553.496 |
1190678400000 | 545.436 |
1190764800000 | 553.686 |
1190851200000 | 558.977 |
1190937600000 | 557.458 |
1191196800000 | 563.777 |
1191283200000 | 568.607 |
1191369600000 | 566.819 |
1191456000000 | 566.31 |
1191542400000 | 573.697 |
1191801600000 | 570.62 |
1191888000000 | 573.433 |
1191974400000 | 570.87 |
1192060800000 | 579.311 |
1192147200000 | 577.249 |
1192406400000 | 568.763 |
1192492800000 | 564.422 |
1192579200000 | 568.492 |
1192665600000 | 563.387 |
1192752000000 | 562.371 |
1193011200000 | 547.394 |
1193097600000 | 552.653 |
1193184000000 | 547.369 |
1193270400000 | 560.39 |
1193356800000 | 568.497 |
1193616000000 | 576.407 |
1193702400000 | 573.58 |
1193788800000 | 580.756 |
1193875200000 | 561.416 |
1193961600000 | 560.654 |
1194220800000 | 555.082 |
1194307200000 | 560.375 |
1194393600000 | 556.829 |
1194480000000 | 548.245 |
1194566400000 | 532.463 |
1194825600000 | 532.956 |
1194912000000 | 534.686 |
1194998400000 | 541.612 |
1195084800000 | 532.649 |
1195171200000 | 527.959 |
1195430400000 | 514.932 |
1195516800000 | 527.796 |
1195603200000 | 507.892 |
1195689600000 | 510.784 |
1195776000000 | 525.285 |
1196035200000 | 515.973 |
1196121600000 | 514.03 |
1196208000000 | 537.302 |
1196294400000 | 541.018 |
1196380800000 | 554.693 |
1196640000000 | 549.406 |
1196726400000 | 540.638 |
1196812800000 | 558.779 |
1196899200000 | 559.031 |
1196985600000 | 566.612 |
1197244800000 | 571.699 |
1197331200000 | 567.356 |
1197417600000 | 572.191 |
1197504000000 | 546.886 |
1197590400000 | 549.635 |
1197849600000 | 532.602 |
1197936000000 | 531.497 |
1198022400000 | 528.19 |
1198108800000 | 531.055 |
1198195200000 | 547.882 |
1198454400000 | 547.882 |
1198540800000 | 547.882 |
1198627200000 | 547.882 |
1198713600000 | 552.836 |
1198800000000 | 550.597 |
1199059200000 | 550.597 |
1199232000000 | 536.444 |
1199318400000 | 533.994 |
1199404800000 | 519.078 |
1199664000000 | 521.971 |
1199750400000 | 525.355 |
1199836800000 | 515.171 |
1199923200000 | 510.848 |
1200009600000 | 507.501 |
1200268800000 | 511.314 |
1200355200000 | 487.632 |
1200441600000 | 480.158 |
1200528000000 | 467.645 |
1200614400000 | 453.468 |
1200873600000 | 388.621 |
1200960000000 | 398.805 |
1201046400000 | 360.072 |
1201132800000 | 404.818 |
1201219200000 | 396.783 |
1201478400000 | 394.69 |
1201564800000 | 404.502 |
1201651200000 | 400.276 |
1201737600000 | 402.799 |
1201824000000 | 416.295 |
1202083200000 | 416.081 |
1202169600000 | 383.506 |
1202256000000 | 393.373 |
1202342400000 | 380.466 |
1202428800000 | 381.49 |
1202688000000 | 375.749 |
1202774400000 | 400.569 |
1202860800000 | 401.2 |
1202947200000 | 399.098 |
1203033600000 | 382.962 |
1203292800000 | 398.97 |
1203379200000 | 400.227 |
1203465600000 | 390.578 |
1203552000000 | 394.308 |
1203638400000 | 383.69 |
1203897600000 | 398.475 |
1203984000000 | 409.773 |
1204070400000 | 410.41 |
1204156800000 | 394.911 |
1204243200000 | 379.918 |
1204502400000 | 371.137 |
1204588800000 | 358.422 |
1204675200000 | 372.502 |
1204761600000 | 359.162 |
1204848000000 | 349.638 |
1205107200000 | 344.939 |
1205193600000 | 357.966 |
1205280000000 | 363.512 |
1205366400000 | 356.327 |
1205452800000 | 349.807 |
1205712000000 | 323.33 |
1205798400000 | 345.777 |
1205884800000 | 340.39 |
1205971200000 | 335.852 |
1206057600000 | 335.852 |
1206316800000 | 335.852 |
1206403200000 | 360.149 |
1206489600000 | 356.296 |
1206576000000 | 364.364 |
1206662400000 | 362.121 |
1206921600000 | 359.478 |
1207008000000 | 384.801 |
1207094400000 | 393.388 |
1207180800000 | 389.576 |
1207267200000 | 393.792 |
1207526400000 | 400.36 |
1207612800000 | 395.232 |
1207699200000 | 388.653 |
1207785600000 | 385.074 |
1207872000000 | 373.761 |
1208131200000 | 366.95 |
1208217600000 | 370.018 |
1208304000000 | 382.954 |
1208390400000 | 378.567 |
1208476800000 | 397.465 |
1208736000000 | 388.53 |
1208822400000 | 381.381 |
1208908800000 | 387.423 |
1208995200000 | 388.472 |
1209081600000 | 395.201 |
1209340800000 | 401.351 |
1209427200000 | 396.009 |
1209513600000 | 402.377 |
1209600000000 | 402.377 |
1209686400000 | 416.5 |
1209945600000 | 414.757 |
1210032000000 | 409.762 |
1210118400000 | 415.591 |
1210204800000 | 409.939 |
1210291200000 | 401.517 |
1210550400000 | 403.868 |
1210636800000 | 404.725 |
1210723200000 | 414.165 |
1210809600000 | 413.079 |
1210896000000 | 415.247 |
1211155200000 | 424.591 |
1211241600000 | 413.165 |
1211328000000 | 406.23 |
1211414400000 | 407.305 |
1211500800000 | 393.749 |
1211760000000 | 393.749 |
1211846400000 | 390.577 |
1211932800000 | 397.95 |
1212019200000 | 400.715 |
1212105600000 | 404.769 |
1212364800000 | 393.831 |
1212451200000 | 397.85 |
1212537600000 | 390.197 |
1212624000000 | 386.619 |
1212710400000 | 369.017 |
1212969600000 | 368.198 |
1213056000000 | 363.7 |
1213142400000 | 350.9 |
1213228800000 | 356.487 |
1213315200000 | 360.71 |
1213574400000 | 353.629 |
1213660800000 | 359.028 |
1213747200000 | 348.372 |
1213833600000 | 345.803 |
1213920000000 | 333.024 |
1214179200000 | 333.989 |
1214265600000 | 329.353 |
1214352000000 | 339.135 |
1214438400000 | 321.425 |
1214524800000 | 316.689 |
1214784000000 | 318.757 |
1214870400000 | 307.629 |
1214956800000 | 306.517 |
1215043200000 | 314.285 |
1215129600000 | 303.424 |
1215388800000 | 314.094 |
1215475200000 | 305.86 |
1215561600000 | 316.015 |
1215648000000 | 303.442 |
1215734400000 | 288.551 |
1215993600000 | 292.673 |
1216080000000 | 279.676 |
1216166400000 | 283.205 |
1216252800000 | 298.648 |
1216339200000 | 310.127 |
1216598400000 | 313.098 |
1216684800000 | 311.791 |
1216771200000 | 322.588 |
1216857600000 | 314.826 |
1216944000000 | 315.013 |
1217203200000 | 307.905 |
1217289600000 | 310.494 |
1217376000000 | 318.851 |
1217462400000 | 316.968 |
1217548800000 | 307.026 |
1217808000000 | 301.672 |
1217894400000 | 319.605 |
1217980800000 | 325.253 |
1218067200000 | 322.784 |
1218153600000 | 323.352 |
1218412800000 | 330.548 |
1218499200000 | 329.016 |
1218585600000 | 314.308 |
1218672000000 | 314.495 |
1218758400000 | 315.429 |
1219017600000 | 315.616 |
1219104000000 | 300.092 |
1219190400000 | 302.645 |
1219276800000 | 293.856 |
1219363200000 | 304.68 |
1219622400000 | 298.986 |
1219708800000 | 303.171 |
1219795200000 | 302.072 |
1219881600000 | 313.225 |
1219968000000 | 314.715 |
1220227200000 | 313.969 |
1220313600000 | 323.288 |
1220400000000 | 315.345 |
1220486400000 | 297.23 |
1220572800000 | 280.011 |
1220832000000 | 297.067 |
1220918400000 | 294.171 |
1221004800000 | 289.127 |
1221091200000 | 285.734 |
1221177600000 | 296.031 |
1221436800000 | 272.001 |
1221523200000 | 261.59 |
1221609600000 | 248.305 |
1221696000000 | 246.824 |
1221782400000 | 289.778 |
1222041600000 | 278.091 |
1222128000000 | 270.287 |
1222214400000 | 267.21 |
1222300800000 | 281.318 |
1222387200000 | 273.646 |
1222646400000 | 248.371 |
1222732800000 | 252.625 |
1222819200000 | 254.77 |
1222905600000 | 246.319 |
1222992000000 | 263.262 |
1223251200000 | 220.675 |
1223337600000 | 221.136 |
1223424000000 | 191.323 |
1223510400000 | 177.637 |
1223596800000 | 147.024 |
1223856000000 | 182.459 |
1223942400000 | 197.744 |
1224028800000 | 170.098 |
1224115200000 | 149.168 |
1224201600000 | 163.403 |
1224460800000 | 174.405 |
1224547200000 | 171.599 |
1224633600000 | 153.305 |
1224720000000 | 152.429 |
1224806400000 | 137.711 |
1225065600000 | 131.672 |
1225152000000 | 137.575 |
1225238400000 | 157.448 |
1225324800000 | 160.605 |
1225411200000 | 169.914 |
1225670400000 | 171.487 |
1225756800000 | 191.111 |
1225843200000 | 185.836 |
1225929600000 | 162.701 |
1226016000000 | 168.324 |
1226275200000 | 173.003 |
1226361600000 | 155.216 |
1226448000000 | 144.249 |
1226534400000 | 147.25 |
1226620800000 | 151.738 |
1226880000000 | 139.18 |
1226966400000 | 141.772 |
1227052800000 | 131.072 |
1227139200000 | 123.876 |
1227225600000 | 115.329 |
1227484800000 | 138.877 |
1227571200000 | 140.864 |
1227657600000 | 140.276 |
1227744000000 | 145.565 |
1227830400000 | 144.846 |
1228089600000 | 127.651 |
1228176000000 | 136.266 |
1228262400000 | 137.537 |
1228348800000 | 138.813 |
1228435200000 | 123.422 |
1228694400000 | 145.593 |
1228780800000 | 149.395 |
1228867200000 | 150.959 |
1228953600000 | 149.749 |
1229040000000 | 141.918 |
1229299200000 | 141.098 |
1229385600000 | 145.596 |
1229472000000 | 144.114 |
1229558400000 | 145.793 |
1229644800000 | 144.491 |
1229904000000 | 139.892 |
1229990400000 | 137.804 |
1230076800000 | 137.804 |
1230163200000 | 137.804 |
1230249600000 | 137.804 |
1230508800000 | 137.459 |
1230595200000 | 144.243 |
1230681600000 | 144.243 |
1230854400000 | 154.134 |
1231113600000 | 156.201 |
1231200000000 | 159.263 |
1231286400000 | 154.564 |
1231372800000 | 152.737 |
1231459200000 | 149.589 |
1231718400000 | 145.156 |
1231804800000 | 139.374 |
1231891200000 | 126.887 |
1231977600000 | 121.708 |
1232064000000 | 125.485 |
1232323200000 | 121.431 |
1232409600000 | 115.613 |
1232496000000 | 114.037 |
1232582400000 | 111.845 |
1232668800000 | 110.191 |
1232928000000 | 117.885 |
1233014400000 | 118.416 |
1233100800000 | 128.939 |
1233187200000 | 122.733 |
1233273600000 | 118.194 |
1233532800000 | 114.8 |
1233619200000 | 119.712 |
1233705600000 | 125.474 |
1233792000000 | 124.6 |
1233878400000 | 130.15 |
1234137600000 | 131.929 |
1234224000000 | 123.98 |
1234310400000 | 122.462 |
1234396800000 | 116.748 |
1234483200000 | 117.801 |
1234742400000 | 114.418 |
1234828800000 | 106.815 |
1234915200000 | 106.513 |
1235001600000 | 105.91 |
1235088000000 | 96.897 |
1235347200000 | 94.408 |
1235433600000 | 93.086 |
1235520000000 | 91.398 |
1235606400000 | 95.952 |
1235692800000 | 92.049 |
1235952000000 | 83.193 |
1236038400000 | 82.574 |
1236124800000 | 88.57 |
1236211200000 | 80.63 |
1236297600000 | 76.629 |
1236556800000 | 76.883 |
1236643200000 | 85.968 |
1236729600000 | 87.133 |
1236816000000 | 89.661 |
1236902400000 | 90.667 |
1237161600000 | 96.098 |
1237248000000 | 94.282 |
1237334400000 | 94.76 |
1237420800000 | 96.933 |
1237507200000 | 97.821 |
1237766400000 | 105.849 |
1237852800000 | 106.055 |
1237939200000 | 107.911 |
1238025600000 | 108.744 |
1238112000000 | 104.254 |
1238371200000 | 93.726 |
1238457600000 | 99.145 |
1238544000000 | 101.932 |
1238630400000 | 114.44 |
1238716800000 | 111.879 |
1238976000000 | 109.136 |
1239062400000 | 108.511 |
1239148800000 | 110.9 |
1239235200000 | 117.201 |
1239321600000 | 117.201 |
1239580800000 | 117.201 |
1239667200000 | 119.899 |
1239753600000 | 118.698 |
1239840000000 | 123.151 |
1239926400000 | 126.248 |
1240185600000 | 117.066 |
1240272000000 | 116.635 |
1240358400000 | 121.475 |
1240444800000 | 119.39 |
1240531200000 | 126.461 |
1240790400000 | 126.908 |
1240876800000 | 122.088 |
1240963200000 | 128.684 |
1241049600000 | 133.987 |
1241136000000 | 133.987 |
1241395200000 | 139.512 |
1241481600000 | 137.986 |
1241568000000 | 142.19 |
1241654400000 | 139.227 |
1241740800000 | 145.913 |
1242000000000 | 141.831 |
1242086400000 | 142.186 |
1242172800000 | 134.603 |
1242259200000 | 133.796 |
1242345600000 | 134.945 |
1242604800000 | 141.983 |
1242691200000 | 146.835 |
1242777600000 | 151.286 |
1242864000000 | 143.105 |
1242950400000 | 145.123 |
1243209600000 | 146.557 |
1243296000000 | 149.801 |
1243382400000 | 151.137 |
1243468800000 | 148.088 |
1243555200000 | 147.001 |
1243814400000 | 157.707 |
1243900800000 | 158.33 |
1243987200000 | 151.468 |
1244073600000 | 152.443 |
1244160000000 | 154.157 |
1244419200000 | 149.48 |
1244505600000 | 150.813 |
1244592000000 | 153.491 |
1244678400000 | 156.561 |
1244764800000 | 154.329 |
1245024000000 | 145.095 |
1245110400000 | 144.707 |
1245196800000 | 139.576 |
1245283200000 | 142.712 |
1245369600000 | 145.678 |
1245628800000 | 137.169 |
1245715200000 | 135.774 |
1245801600000 | 143.523 |
1245888000000 | 141.621 |
1245974400000 | 140.322 |
1246233600000 | 145.493 |
1246320000000 | 141.425 |
1246406400000 | 146.615 |
1246492800000 | 137.849 |
1246579200000 | 137.034 |
1246838400000 | 134.83 |
1246924800000 | 131.262 |
1247011200000 | 127.856 |
1247097600000 | 130.321 |
1247184000000 | 126.814 |
1247443200000 | 133.509 |
1247529600000 | 136.828 |
1247616000000 | 146.212 |
1247702400000 | 148.008 |
1247788800000 | 149.574 |
1248048000000 | 152.721 |
1248134400000 | 155.29 |
1248220800000 | 155.66 |
1248307200000 | 163.44 |
1248393600000 | 162.808 |
1248652800000 | 164.827 |
1248739200000 | 161.652 |
1248825600000 | 165.048 |
1248912000000 | 172.675 |
1248998400000 | 169.945 |
1249257600000 | 174.716 |
1249344000000 | 174.193 |
1249430400000 | 170.799 |
1249516800000 | 172.997 |
1249603200000 | 178.98 |
1249862400000 | 176.863 |
1249948800000 | 171.735 |
1250035200000 | 176.269 |
1250121600000 | 178.632 |
1250208000000 | 173.48 |
1250467200000 | 165.277 |
1250553600000 | 167.564 |
1250640000000 | 167.564 |
1250726400000 | 172.681 |
1250812800000 | 182.678 |
1251072000000 | 186.949 |
1251158400000 | 191.405 |
1251244800000 | 189.493 |
1251331200000 | 187.861 |
1251417600000 | 191.651 |
1251676800000 | 187.687 |
1251763200000 | 179.841 |
1251849600000 | 178.385 |
1251936000000 | 177.198 |
1252022400000 | 181.929 |
1252281600000 | 188.053 |
1252368000000 | 189.136 |
1252454400000 | 193.479 |
1252540800000 | 193.342 |
1252627200000 | 195.125 |
1252886400000 | 194.988 |
1252972800000 | 196.264 |
1253059200000 | 201.671 |
1253145600000 | 204.414 |
1253232000000 | 203.847 |
1253491200000 | 201.297 |
1253577600000 | 202.564 |
1253664000000 | 202.988 |
1253750400000 | 196.768 |
1253836800000 | 196.072 |
1254096000000 | 204.268 |
1254182400000 | 203.984 |
1254268800000 | 200.726 |
1254355200000 | 192.717 |
1254441600000 | 185.972 |
1254700800000 | 189.217 |
1254787200000 | 199.308 |
1254873600000 | 198.889 |
1254960000000 | 202.382 |
1255046400000 | 201.819 |
1255305600000 | 206.183 |
1255392000000 | 201.914 |
1255478400000 | 211.067 |
1255564800000 | 210.059 |
1255651200000 | 204.747 |
1255910400000 | 211.55 |
1255996800000 | 208.669 |
1256083200000 | 210.386 |
1256169600000 | 205.358 |
1256256000000 | 203.229 |
1256515200000 | 195.746 |
1256601600000 | 195.608 |
1256688000000 | 188.268 |
1256774400000 | 194.109 |
1256860800000 | 181.835 |
1257120000000 | 185.037 |
1257206400000 | 178.847 |
1257292800000 | 185.064 |
1257379200000 | 189.504 |
1257465600000 | 189.232 |
1257724800000 | 197.938 |
1257811200000 | 197.938 |
1257897600000 | 201.555 |
1257984000000 | 201.274 |
1258070400000 | 202.537 |
1258329600000 | 208.587 |
1258416000000 | 205.731 |
1258502400000 | 207.007 |
1258588800000 | 200.038 |
1258675200000 | 195.565 |
1258934400000 | 204.134 |
1259020800000 | 202.299 |
1259107200000 | 204.828 |
1259193600000 | 191.819 |
1259280000000 | 195.649 |
1259539200000 | 191.09 |
1259625600000 | 200.372 |
1259712000000 | 201.21 |
1259798400000 | 201.49 |
1259884800000 | 206.114 |
1260144000000 | 204.272 |
1260230400000 | 197.924 |
1260316800000 | 193.481 |
1260403200000 | 197.324 |
1260489600000 | 199.404 |
1260748800000 | 202.051 |
1260835200000 | 202.788 |
1260921600000 | 208.13 |
1261008000000 | 204.035 |
1261094400000 | 200.508 |
1261353600000 | 207.64 |
1261440000000 | 211.054 |
1261526400000 | 212.201 |
1261612800000 | 212.201 |
1261699200000 | 212.201 |
1261958400000 | 217.235 |
1262044800000 | 217.38 |
1262131200000 | 215.197 |
1262217600000 | 215.197 |
1262563200000 | 221.425 |
1262649600000 | 220.837 |
1262736000000 | 220.103 |
1262822400000 | 220.25 |
1262908800000 | 221.861 |
1263168000000 | 219.95 |
1263254400000 | 215.851 |
1263340800000 | 215.996 |
1263427200000 | 217.447 |
1263513600000 | 209.878 |
1263772800000 | 213.024 |
1263859200000 | 216.624 |
1263945600000 | 206.603 |
1264032000000 | 199.088 |
1264118400000 | 195.608 |
1264377600000 | 191.469 |
1264464000000 | 194.062 |
1264550400000 | 188.292 |
1264636800000 | 183.556 |
1264723200000 | 186.896 |
1264982400000 | 189.861 |
1265068800000 | 194.888 |
1265155200000 | 191.035 |
1265241600000 | 178.226 |
1265328000000 | 169.15 |
1265587200000 | 172.225 |
1265673600000 | 171.708 |
1265760000000 | 176.354 |
1265846400000 | 174.523 |
1265932800000 | 173.612 |
1266192000000 | 174.391 |
1266278400000 | 179.202 |
1266364800000 | 184.475 |
1266451200000 | 187.284 |
1266537600000 | 189.439 |
1266796800000 | 186.865 |
1266883200000 | 180.27 |
1266969600000 | 180.931 |
1267056000000 | 174.84 |
1267142400000 | 179.655 |
1267401600000 | 185.855 |
1267488000000 | 188.94 |
1267574400000 | 192.592 |
1267660800000 | 192.045 |
1267747200000 | 200.363 |
1268006400000 | 200.363 |
1268092800000 | 200.781 |
1268179200000 | 204.544 |
1268265600000 | 202.575 |
1268352000000 | 203.134 |
1268611200000 | 199.63 |
1268697600000 | 204.385 |
1268784000000 | 207.732 |
1268870400000 | 205.421 |
1268956800000 | 202.676 |
1269216000000 | 201.384 |
1269302400000 | 205.247 |
1269388800000 | 203.947 |
1269475200000 | 209.994 |
1269561600000 | 208.387 |
1269820800000 | 210.279 |
1269907200000 | 209.402 |
1269993600000 | 206.485 |
1270080000000 | 213.872 |
1270166400000 | 213.872 |
1270425600000 | 213.872 |
1270512000000 | 215.641 |
1270598400000 | 214.309 |
1270684800000 | 209.292 |
1270771200000 | 216.873 |
1271030400000 | 218.209 |
1271116800000 | 216.423 |
1271203200000 | 219.536 |
1271289600000 | 219.536 |
1271376000000 | 210.13 |
1271635200000 | 208.524 |
1271721600000 | 214.779 |
1271808000000 | 209.465 |
1271894400000 | 203.197 |
1271980800000 | 205.637 |
1272240000000 | 210.114 |
1272326400000 | 195.372 |
1272412800000 | 186.932 |
1272499200000 | 192.985 |
1272585600000 | 191.028 |
1272844800000 | 192.696 |
1272931200000 | 178.174 |
1273017600000 | 175.223 |
1273104000000 | 168.039 |
1273190400000 | 153.058 |
1273449600000 | 184.353 |
1273536000000 | 182.182 |
1273622400000 | 187.308 |
1273708800000 | 186.761 |
1273795200000 | 168.187 |
1274054400000 | 169.352 |
1274140800000 | 177.663 |
1274227200000 | 167.291 |
1274313600000 | 161.358 |
1274400000000 | 162.244 |
1274659200000 | 160.974 |
1274745600000 | 152.878 |
1274832000000 | 157.684 |
1274918400000 | 169.698 |
1275004800000 | 168.531 |
1275264000000 | 167.755 |
1275350400000 | 167.239 |
1275436800000 | 167.368 |
1275523200000 | 170.847 |
1275609600000 | 160.043 |
1275868800000 | 156.895 |
1275955200000 | 154.775 |
1276041600000 | 161.214 |
1276128000000 | 167.531 |
1276214400000 | 171.394 |
1276473600000 | 177.646 |
1276560000000 | 182.288 |
1276646400000 | 182.893 |
1276732800000 | 183.735 |
1276819200000 | 185.356 |
1277078400000 | 189.427 |
1277164800000 | 186.684 |
1277251200000 | 181.646 |
1277337600000 | 172.916 |
1277424000000 | 171.213 |
1277683200000 | 175.906 |
1277769600000 | 162.166 |
1277856000000 | 163.307 |
1277942400000 | 156.693 |
1278028800000 | 157.067 |
1278288000000 | 155.57 |
1278374400000 | 162.768 |
1278460800000 | 170.51 |
1278547200000 | 174.666 |
1278633600000 | 177.426 |
1278892800000 | 177.691 |
1278979200000 | 184.319 |
1279065600000 | 184.588 |
1279152000000 | 179.996 |
1279238400000 | 173.06 |
1279497600000 | 171.622 |
1279584000000 | 169.929 |
1279670400000 | 171.614 |
1279756800000 | 181.509 |
1279843200000 | 182.446 |
1280102400000 | 185.265 |
1280188800000 | 188.78 |
1280275200000 | 188.371 |
1280361600000 | 186.734 |
1280448000000 | 185.92 |
1280707200000 | 195.402 |
1280793600000 | 195.402 |
1280880000000 | 197.068 |
1280966400000 | 195.953 |
1281052800000 | 190.392 |
1281312000000 | 196.832 |
1281398400000 | 192.653 |
1281484800000 | 183.007 |
1281571200000 | 182.738 |
1281657600000 | 180.323 |
1281916800000 | 178.724 |
1282003200000 | 184.296 |
1282089600000 | 183.488 |
1282176000000 | 176.364 |
1282262400000 | 172.148 |
1282521600000 | 173.449 |
1282608000000 | 168.092 |
1282694400000 | 165.006 |
1282780800000 | 166.407 |
1282867200000 | 170.118 |
1283126400000 | 168.695 |
1283212800000 | 168.179 |
1283299200000 | 180.656 |
1283385600000 | 181.189 |
1283472000000 | 184.925 |
1283731200000 | 186.003 |
1283817600000 | 182.894 |
1283904000000 | 186.379 |
1283990400000 | 189.762 |
1284076800000 | 190.308 |
1284336000000 | 193.452 |
1284422400000 | 193.728 |
1284508800000 | 192.069 |
1284595200000 | 190.691 |
1284681600000 | 186.839 |
1284940800000 | 192.693 |
1285027200000 | 192.14 |
1285113600000 | 186.481 |
1285200000000 | 183.761 |
1285286400000 | 191.319 |
1285545600000 | 189.392 |
1285632000000 | 188.981 |
1285718400000 | 186.107 |
1285804800000 | 185.7 |
1285891200000 | 182.987 |
1286150400000 | 179.352 |
1286236800000 | 186.55 |
1286323200000 | 189.268 |
1286409600000 | 190.363 |
1286496000000 | 190.5 |
1286755200000 | 190.912 |
1286841600000 | 189.263 |
1286928000000 | 198.161 |
1287014400000 | 197.601 |
1287100800000 | 197.741 |
1287360000000 | 199.699 |
1287446400000 | 197.45 |
1287532800000 | 199.826 |
1287619200000 | 203.623 |
1287705600000 | 202.63 |
1287964800000 | 202.771 |
1288051200000 | 200.646 |
1288137600000 | 196.983 |
1288224000000 | 199.217 |
1288310400000 | 199.357 |
1288569600000 | 197.531 |
1288656000000 | 201.166 |
1288742400000 | 196.228 |
1288828800000 | 203.891 |
1288915200000 | 202.329 |
1289174400000 | 202.471 |
1289260800000 | 205.583 |
1289347200000 | 199.596 |
1289433600000 | 197.629 |
1289520000000 | 196.65 |
1289779200000 | 200.136 |
1289865600000 | 191.416 |
1289952000000 | 194.029 |
1290038400000 | 200.674 |
1290124800000 | 199.407 |
1290384000000 | 195.338 |
1290470400000 | 185.616 |
1290556800000 | 187.51 |
1290643200000 | 188.463 |
1290729600000 | 184.917 |
1290988800000 | 176.408 |
1291075200000 | 173.506 |
1291161600000 | 182.4 |
1291248000000 | 190.847 |
1291334400000 | 191.258 |
1291593600000 | 188.787 |
1291680000000 | 193.423 |
1291766400000 | 195.77 |
1291852800000 | 198.547 |
1291939200000 | 198.407 |
1292198400000 | 200.643 |
1292284800000 | 201.346 |
1292371200000 | 199.234 |
1292457600000 | 199.198 |
1292544000000 | 195.697 |
1292803200000 | 198.334 |
1292889600000 | 203.226 |
1292976000000 | 203.085 |
1293062400000 | 201.671 |
1293148800000 | 201.671 |
1293408000000 | 196.597 |
1293494400000 | 196.041 |
1293580800000 | 198.263 |
1293667200000 | 192.116 |
1293753600000 | 192.116 |
1294012800000 | 197.617 |
1294099200000 | 198.035 |
1294185600000 | 196.499 |
1294272000000 | 197.056 |
1294358400000 | 193.296 |
1294617600000 | 187.503 |
1294704000000 | 191.849 |
1294790400000 | 202.702 |
1294876800000 | 208.208 |
1294963200000 | 209.638 |
1295222400000 | 207.772 |
1295308800000 | 212.773 |
1295395200000 | 209.592 |
1295481600000 | 210.166 |
1295568000000 | 216.633 |
1295827200000 | 217.8 |
1295913600000 | 214.436 |
1296000000000 | 216.177 |
1296086400000 | 219.966 |
1296172800000 | 214.821 |
1296432000000 | 215.112 |
1296518400000 | 221.362 |
1296604800000 | 222.541 |
1296691200000 | 219.437 |
1296777600000 | 220.905 |
1297036800000 | 225.176 |
1297123200000 | 226.514 |
1297209600000 | 225.47 |
1297296000000 | 224.726 |
1297382400000 | 225.617 |
1297641600000 | 223.831 |
1297728000000 | 225.314 |
1297814400000 | 230.965 |
1297900800000 | 230.513 |
1297987200000 | 230.814 |
1298246400000 | 222.536 |
1298332800000 | 218.99 |
1298419200000 | 214.739 |
1298505600000 | 213.578 |
1298592000000 | 218.209 |
1298851200000 | 222.598 |
1298937600000 | 218.166 |
1299024000000 | 214.948 |
1299110400000 | 215.673 |
1299196800000 | 212.765 |
1299456000000 | 210.743 |
1299542400000 | 212.324 |
1299628800000 | 210.881 |
1299715200000 | 207.286 |
1299801600000 | 204.007 |
1300060800000 | 199.623 |
1300147200000 | 191.031 |
1300233600000 | 182.082 |
1300320000000 | 189.719 |
1300406400000 | 191.121 |
1300665600000 | 199.984 |
1300752000000 | 199.84 |
1300838400000 | 200.991 |
1300924800000 | 207.914 |
1301011200000 | 208.354 |
1301270400000 | 208.207 |
1301356800000 | 207.914 |
1301443200000 | 210.994 |
1301529600000 | 209.221 |
1301616000000 | 215.253 |
1301875200000 | 215.104 |
1301961600000 | 214.06 |
1302048000000 | 217.036 |
1302134400000 | 215.837 |
1302220800000 | 218.079 |
1302480000000 | 217.778 |
1302566400000 | 210.874 |
1302652800000 | 213.532 |
1302739200000 | 209.372 |
1302825600000 | 209.077 |
1303084800000 | 199.079 |
1303171200000 | 199.796 |
1303257600000 | 208.992 |
1303344000000 | 212.518 |
1303430400000 | 212.518 |
1303689600000 | 212.518 |
1303776000000 | 215.333 |
1303862400000 | 218.912 |
1303948800000 | 223.272 |
1304035200000 | 224.183 |
1304294400000 | 225.248 |
1304380800000 | 223.418 |
1304467200000 | 216.887 |
1304553600000 | 213.894 |
1304640000000 | 219.541 |
1304899200000 | 212.617 |
1304985600000 | 217.801 |
1305072000000 | 218.85 |
1305158400000 | 214.493 |
1305244800000 | 212.113 |
1305504000000 | 210.486 |
1305590400000 | 207.244 |
1305676800000 | 208.852 |
1305763200000 | 211.641 |
1305849600000 | 207.357 |
1306108800000 | 200.922 |
1306195200000 | 201.066 |
1306281600000 | 203.514 |
1306368000000 | 201.196 |
1306454400000 | 204.076 |
1306713600000 | 203.497 |
1306800000000 | 210.304 |
1306886400000 | 206.034 |
1306972800000 | 199.478 |
1307059200000 | 199.478 |
1307318400000 | 196.897 |
1307404800000 | 198.179 |
1307491200000 | 194.607 |
1307577600000 | 198.005 |
1307664000000 | 192.435 |
1307923200000 | 192.857 |
1308009600000 | 198.671 |
1308096000000 | 192.164 |
1308182400000 | 191.742 |
1308268800000 | 198.064 |
1308528000000 | 194.637 |
1308614400000 | 201.995 |
1308700800000 | 201.419 |
1308787200000 | 191.632 |
1308873600000 | 190.089 |
1309132800000 | 190.787 |
1309219200000 | 194.568 |
1309305600000 | 201.921 |
1309392000000 | 208.258 |
1309478400000 | 212.06 |
1309737600000 | 211.323 |
1309824000000 | 209.26 |
1309910400000 | 205.889 |
1309996800000 | 208.506 |
1310083200000 | 200.166 |
1310342400000 | 188.269 |
1310428800000 | 186.046 |
1310515200000 | 189.499 |
1310601600000 | 186.99 |
1310688000000 | 184.221 |
1310947200000 | 177.212 |
1311033600000 | 180.985 |
1311120000000 | 187.385 |
1311206400000 | 195.699 |
1311292800000 | 196.831 |
1311552000000 | 193.282 |
1311638400000 | 192.86 |
1311724800000 | 185.834 |
1311811200000 | 186.11 |
1311897600000 | 182.935 |
1312156800000 | 173.905 |
1312243200000 | 166.57 |
1312329600000 | 159.263 |
1312416000000 | 148.037 |
1312502400000 | 144.473 |
1312761600000 | 134.639 |
1312848000000 | 134.756 |
1312934400000 | 117.648 |
1313020800000 | 124.421 |
1313107200000 | 133.966 |
1313366400000 | 136.411 |
1313452800000 | 136.293 |
1313539200000 | 137.35 |
1313625600000 | 122.377 |
1313712000000 | 117.6 |
1313971200000 | 119.887 |
1314057600000 | 121.646 |
1314144000000 | 125.743 |
1314230400000 | 123.379 |
1314316800000 | 120.145 |
1314576000000 | 125.977 |
1314662400000 | 125.977 |
1314748800000 | 132.622 |
1314835200000 | 132.853 |
1314921600000 | 123.603 |
1315180800000 | 111.789 |
1315267200000 | 108.613 |
1315353600000 | 115.603 |
1315440000000 | 117.002 |
1315526400000 | 107.153 |
1315785600000 | 99.599 |
1315872000000 | 102.695 |
1315958400000 | 108.027 |
1316044800000 | 115.435 |
1316131200000 | 114.896 |
1316390400000 | 110.371 |
1316476800000 | 114.383 |
1316563200000 | 109.977 |
1316649600000 | 99.337 |
1316736000000 | 101.937 |
1316995200000 | 108.115 |
1317081600000 | 118.958 |
1317168000000 | 117.647 |
1317254400000 | 121.449 |
1317340800000 | 116.483 |
1317600000000 | 113.673 |
1317686400000 | 108.763 |
1317772800000 | 117.323 |
1317859200000 | 124.906 |
1317945600000 | 127.475 |
1318204800000 | 133.232 |
1318291200000 | 132.308 |
1318377600000 | 138.861 |
1318464000000 | 134.152 |
1318550400000 | 136.928 |
1318809600000 | 133.071 |
1318896000000 | 131.458 |
1318982400000 | 134.321 |
1319068800000 | 128.071 |
1319155200000 | 134.963 |
1319414400000 | 139.137 |
1319500800000 | 135.606 |
1319587200000 | 134.56 |
1319673600000 | 151.113 |
1319760000000 | 149.643 |
1320019200000 | 141.357 |
1320105600000 | 125.137 |
1320192000000 | 128.917 |
1320278400000 | 136.026 |
1320364800000 | 128.843 |
1320624000000 | 127.264 |
1320710400000 | 130.961 |
1320796800000 | 124.485 |
1320883200000 | 125.149 |
1320969600000 | 132.478 |
1321228800000 | 129.052 |
1321315200000 | 125.332 |
1321401600000 | 126.776 |
1321488000000 | 123.425 |
1321574400000 | 123.425 |
1321833600000 | 115.05 |
1321920000000 | 112.817 |
1322006400000 | 108.606 |
1322092800000 | 107.572 |
1322179200000 | 109.114 |
1322438400000 | 120.502 |
1322524800000 | 122.132 |
1322611200000 | 132.305 |
1322697600000 | 131.053 |
1322784000000 | 133.884 |
1323043200000 | 137.889 |
1323129600000 | 136.264 |
1323216000000 | 134.417 |
1323302400000 | 127.997 |
1323388800000 | 134.036 |
1323648000000 | 126.256 |
1323734400000 | 124.478 |
1323820800000 | 119.232 |
1323907200000 | 121.287 |
1323993600000 | 118.447 |
1324252800000 | 118.34 |
1324339200000 | 124.596 |
1324425600000 | 122.826 |
1324512000000 | 126.012 |
1324598400000 | 127.792 |
1324857600000 | 127.792 |
1324944000000 | 128.465 |
1325030400000 | 124.87 |
1325116800000 | 127.417 |
1325203200000 | 130.773 |
1325462400000 | 136.552 |
1325548800000 | 139.562 |
1325635200000 | 135.115 |
1325721600000 | 131.085 |
1325808000000 | 128.59 |
1326067200000 | 127.467 |
1326153600000 | 134.4 |
1326240000000 | 132.793 |
1326326400000 | 134.276 |
1326412800000 | 132.67 |
1326672000000 | 136.091 |
1326758400000 | 139.671 |
1326844800000 | 139.437 |
1326931200000 | 144.696 |
1327017600000 | 143.863 |
1327276800000 | 145.287 |
1327363200000 | 144.214 |
1327449600000 | 143.382 |
1327536000000 | 148.24 |
1327622400000 | 145.951 |
1327881600000 | 141.768 |
1327968000000 | 143.299 |
1328054400000 | 149.221 |
1328140800000 | 150.308 |
1328227200000 | 154.552 |
1328486400000 | 153.691 |
1328572800000 | 154.55 |
1328659200000 | 154.427 |
1328745600000 | 155.287 |
1328832000000 | 150.604 |
1329091200000 | 151.211 |
1329177600000 | 151.454 |
1329264000000 | 152.184 |
1329350400000 | 151.208 |
1329436800000 | 155.221 |
1329696000000 | 158.917 |
1329782400000 | 158.169 |
1329868800000 | 155.309 |
1329955200000 | 153.83 |
1330041600000 | 155.792 |
1330300800000 | 154.805 |
1330387200000 | 155.297 |
1330473600000 | 153.942 |
1330560000000 | 158.48 |
1330646400000 | 158.356 |
1330905600000 | 156.614 |
1330992000000 | 146.718 |
1331078400000 | 148.034 |
1331164800000 | 154.165 |
1331251200000 | 154.778 |
1331510400000 | 154.163 |
1331596800000 | 159.631 |
1331683200000 | 162.099 |
1331769600000 | 164.282 |
1331856000000 | 165.714 |
1332115200000 | 166.367 |
1332201600000 | 162.046 |
1332288000000 | 161.4 |
1332374400000 | 156.37 |
1332460800000 | 155.735 |
1332720000000 | 157.256 |
1332806400000 | 155.474 |
1332892800000 | 152.056 |
1332979200000 | 146.425 |
1333065600000 | 149.372 |
1333324800000 | 151.976 |
1333411200000 | 147.222 |
1333497600000 | 139.098 |
1333584000000 | 139.098 |
1333670400000 | 139.098 |
1333929600000 | 139.098 |
1334016000000 | 130.966 |
1334102400000 | 132.474 |
1334188800000 | 134.223 |
1334275200000 | 127.178 |
1334534400000 | 129.349 |
1334620800000 | 136.032 |
1334707200000 | 131.543 |
1334793600000 | 126.664 |
1334880000000 | 129.855 |
1335139200000 | 121.895 |
1335225600000 | 126.922 |
1335312000000 | 131.368 |
1335398400000 | 131.02 |
1335484800000 | 133.683 |
1335744000000 | 130.525 |
1335830400000 | 130.525 |
1335916800000 | 128.561 |
1336003200000 | 128.216 |
1336089600000 | 124.895 |
1336348800000 | 128.964 |
1336435200000 | 123.452 |
1336521600000 | 122.441 |
1336608000000 | 125.685 |
1336694400000 | 127.045 |
1336953600000 | 121.576 |
1337040000000 | 118.233 |
1337126400000 | 118.123 |
1337212800000 | 115.597 |
1337299200000 | 115.271 |
1337558400000 | 116.898 |
1337644800000 | 121.269 |
1337731200000 | 114.816 |
1337817600000 | 117.737 |
1337904000000 | 118.614 |
1338163200000 | 116.854 |
1338249600000 | 118.382 |
1338336000000 | 113.658 |
1338422400000 | 112.905 |
1338508800000 | 108.936 |
1338768000000 | 109.779 |
1338854400000 | 110.413 |
1338940800000 | 116.353 |
1339027200000 | 116.135 |
1339113600000 | 116.787 |
1339372800000 | 116.133 |
1339459200000 | 116.923 |
1339545600000 | 116.266 |
1339632000000 | 117.441 |
1339718400000 | 120.63 |
1339977600000 | 118.624 |
1340064000000 | 123.154 |
1340150400000 | 124.392 |
1340236800000 | 123.94 |
1340323200000 | 122.133 |
1340582400000 | 116.304 |
1340668800000 | 115.648 |
1340755200000 | 119.356 |
1340841600000 | 118.802 |
1340928000000 | 130.406 |
1341187200000 | 133.413 |
1341273600000 | 137.039 |
1341360000000 | 136.091 |
1341446400000 | 133.374 |
1341532800000 | 127.527 |
1341792000000 | 126.955 |
1341878400000 | 128.551 |
1341964800000 | 128.551 |
1342051200000 | 126.945 |
1342137600000 | 129.682 |
1342396800000 | 129.912 |
1342483200000 | 128.99 |
1342569600000 | 133.014 |
1342656000000 | 135.114 |
1342742400000 | 128.174 |
1343001600000 | 121.645 |
1343088000000 | 118.744 |
1343174400000 | 118.744 |
1343260800000 | 128.442 |
1343347200000 | 134.397 |
1343606400000 | 139.434 |
1343692800000 | 138.241 |
1343779200000 | 138.835 |
1343865600000 | 130.861 |
1343952000000 | 142.411 |
1344211200000 | 146.142 |
1344297600000 | 151.02 |
1344384000000 | 150.4 |
1344470400000 | 150.524 |
1344556800000 | 149.287 |
1344816000000 | 148.301 |
1344902400000 | 150.02 |
1344988800000 | 150.391 |
1345075200000 | 152.988 |
1345161600000 | 154.734 |
1345420800000 | 154.484 |
1345507200000 | 157.743 |
1345593600000 | 153.056 |
1345680000000 | 150.063 |
1345766400000 | 150.803 |
1346025600000 | 153.528 |
1346112000000 | 151.404 |
1346198400000 | 150.039 |
1346284800000 | 147.199 |
1346371200000 | 150.746 |
1346630400000 | 153.592 |
1346716800000 | 151.094 |
1346803200000 | 151.218 |
1346889600000 | 161.01 |
1346976000000 | 163.694 |
1347235200000 | 162.534 |
1347321600000 | 166.131 |
1347408000000 | 166.91 |
1347494400000 | 164.307 |
1347580800000 | 170.117 |
1347840000000 | 169.067 |
1347926400000 | 166.576 |
1348012800000 | 167.227 |
1348099200000 | 164.875 |
1348185600000 | 167.862 |
1348444800000 | 166.42 |
1348531200000 | 167.725 |
1348617600000 | 159.735 |
1348704000000 | 159.735 |
1348790400000 | 153.985 |
1349049600000 | 159.003 |
1349136000000 | 158.238 |
1349222400000 | 157.984 |
1349308800000 | 156.84 |
1349395200000 | 162.79 |
1349654400000 | 158.664 |
1349740800000 | 154.718 |
1349827200000 | 153.838 |
1349913600000 | 157.222 |
1350000000000 | 155.321 |
1350259200000 | 156.958 |
1350345600000 | 164.806 |
1350432000000 | 168.177 |
1350518400000 | 168.701 |
1350604800000 | 163.717 |
1350864000000 | 162.683 |
1350950400000 | 156.114 |
1351036800000 | 157.88 |
1351123200000 | 156.611 |
1351209600000 | 158.127 |
1351468800000 | 155.969 |
1351555200000 | 160.382 |
1351641600000 | 159.743 |
1351728000000 | 163.06 |
1351814400000 | 164.478 |
1352073600000 | 161.241 |
1352160000000 | 163.164 |
1352246400000 | 156.073 |
1352332800000 | 156.703 |
1352419200000 | 156.703 |
1352678400000 | 155.693 |
1352764800000 | 158.211 |
1352851200000 | 155.927 |
1352937600000 | 154.036 |
1353024000000 | 150.029 |
1353283200000 | 158.309 |
1353369600000 | 159.959 |
1353456000000 | 161.234 |
1353542400000 | 163.283 |
1353628800000 | 165.603 |
1353888000000 | 164.175 |
1353974400000 | 164.046 |
1354060800000 | 164.951 |
1354147200000 | 169.095 |
1354233600000 | 169.095 |
1354492800000 | 169.357 |
1354579200000 | 170.013 |
1354665600000 | 170.145 |
1354752000000 | 172.25 |
1354838400000 | 171.588 |
1355097600000 | 171.06 |
1355184000000 | 174.884 |
1355270400000 | 175.684 |
1355356800000 | 174.615 |
1355443200000 | 175.548 |
1355702400000 | 175.281 |
1355788800000 | 178.12 |
1355875200000 | 179.333 |
1355961600000 | 180.144 |
1356048000000 | 178.652 |
1356307200000 | 178.652 |
1356393600000 | 178.652 |
1356480000000 | 178.652 |
1356566400000 | 179.868 |
1356652800000 | 174.582 |
1356912000000 | 174.582 |
1357084800000 | 185.932 |
1357171200000 | 185.242 |
1357257600000 | 185.655 |
1357516800000 | 184.004 |
1357603200000 | 183.867 |
1357689600000 | 185.921 |
1357776000000 | 186.059 |
1357862400000 | 187.436 |
1358121600000 | 187.436 |
1358208000000 | 185.363 |
1358294400000 | 185.775 |
1358380800000 | 187.564 |
1358467200000 | 186.735 |
1358726400000 | 188.942 |
1358812800000 | 187.971 |
1358899200000 | 186.725 |
1358985600000 | 188.795 |
1359072000000 | 191.431 |
1359331200000 | 192.27 |
1359417600000 | 192.83 |
1359504000000 | 190.025 |
1359590400000 | 187.38 |
1359676800000 | 186.965 |
1359936000000 | 175.919 |
1360022400000 | 179.132 |
1360108800000 | 174.944 |
1360195200000 | 172.007 |
1360281600000 | 175.713 |
1360540800000 | 175.044 |
1360627200000 | 178.249 |
1360713600000 | 179.461 |
1360800000000 | 177.028 |
1360886400000 | 174.074 |
1361145600000 | 174.207 |
1361232000000 | 180.733 |
1361318400000 | 177.343 |
1361404800000 | 169.147 |
1361491200000 | 175.837 |
1361750400000 | 178.779 |
1361836800000 | 167.588 |
1361923200000 | 173.199 |
1362009600000 | 176.249 |
1362096000000 | 173.841 |
1362355200000 | 174.771 |
1362441600000 | 182.63 |
1362528000000 | 182.086 |
1362614400000 | 183.173 |
1362700800000 | 188.627 |
1362960000000 | 187.658 |
1363046400000 | 186.235 |
1363132800000 | 185.538 |
1363219200000 | 190.567 |
1363305600000 | 188.146 |
1363564800000 | 185.74 |
1363651200000 | 181.1 |
1363737600000 | 186.237 |
1363824000000 | 182.154 |
1363910400000 | 182.433 |
1364169600000 | 177.975 |
1364256000000 | 176.599 |
1364342400000 | 172.624 |
1364428800000 | 173.437 |
1364515200000 | 173.437 |
1364774400000 | 173.437 |
1364860800000 | 181.586 |
1364947200000 | 176.445 |
1365033600000 | 174.118 |
1365120000000 | 169.084 |
1365379200000 | 169.084 |
1365465600000 | 169.62 |
1365552000000 | 179.152 |
1365638400000 | 181.773 |
1365724800000 | 175.66 |
1365984000000 | 174.431 |
1366070400000 | 173.207 |
1366156800000 | 165.343 |
1366243200000 | 165.608 |
1366329600000 | 167.729 |
1366588800000 | 169.062 |
1366675200000 | 180.177 |
1366761600000 | 185.566 |
1366848000000 | 185.986 |
1366934400000 | 183.74 |
1367193600000 | 189.181 |
1367280000000 | 188.615 |
1367366400000 | 188.615 |
1367452800000 | 190.735 |
1367539200000 | 196.562 |
1367798400000 | 195.408 |
1367884800000 | 197.854 |
1367971200000 | 201.182 |
1368057600000 | 200.89 |
1368144000000 | 201.766 |
1368403200000 | 201.035 |
1368489600000 | 204.098 |
1368576000000 | 206.157 |
1368662400000 | 206.157 |
1368748800000 | 208.372 |
1369008000000 | 209.709 |
1369094400000 | 208.964 |
1369180800000 | 211.492 |
1369267200000 | 203.263 |
1369353600000 | 201.797 |
1369612800000 | 205.888 |
1369699200000 | 212.972 |
1369785600000 | 204.868 |
1369872000000 | 206.634 |
1369958400000 | 203.382 |
1370217600000 | 199.57 |
1370304000000 | 200.296 |
1370390400000 | 194.184 |
1370476800000 | 189.6 |
1370563200000 | 196.111 |
1370822400000 | 195.104 |
1370908800000 | 190.366 |
1370995200000 | 188.098 |
1371081600000 | 187.393 |
1371168000000 | 187.815 |
1371427200000 | 192.885 |
1371513600000 | 192.457 |
1371600000000 | 190.316 |
1371686400000 | 177.043 |
1371772800000 | 172.25 |
1372032000000 | 166.714 |
1372118400000 | 170.566 |
1372204800000 | 178.493 |
1372291200000 | 181.378 |
1372377600000 | 178.47 |
1372636800000 | 181.081 |
1372723200000 | 178.451 |
1372809600000 | 174.604 |
1372896000000 | 184.524 |
1372982400000 | 178.24 |
1373241600000 | 184.964 |
1373328000000 | 187.06 |
1373414400000 | 185.935 |
1373500800000 | 189.438 |
1373587200000 | 188.166 |
1373846400000 | 190.28 |
1373932800000 | 187.87 |
1374019200000 | 189.561 |
1374105600000 | 194.37 |
1374192000000 | 194.8 |
1374451200000 | 196.09 |
1374537600000 | 195.802 |
1374624000000 | 199.684 |
1374710400000 | 198.087 |
1374796800000 | 198.666 |
1375056000000 | 197.942 |
1375142400000 | 201.121 |
1375228800000 | 200.393 |
1375315200000 | 207.228 |
1375401600000 | 208.411 |
1375660800000 | 208.411 |
1375747200000 | 205.445 |
1375833600000 | 205.445 |
1375920000000 | 208.684 |
1376006400000 | 210.168 |
1376265600000 | 210.912 |
1376352000000 | 212.851 |
1376438400000 | 214.499 |
1376524800000 | 211.792 |
1376611200000 | 214.632 |
1376870400000 | 210.268 |
1376956800000 | 205.056 |
1377043200000 | 202.704 |
1377129600000 | 207.674 |
1377216000000 | 210.486 |
1377475200000 | 209.592 |
1377561600000 | 200.673 |
1377648000000 | 198.201 |
1377734400000 | 200.369 |
1377820800000 | 195.865 |
1378080000000 | 201.898 |
1378166400000 | 199.856 |
1378252800000 | 200.582 |
1378339200000 | 201.744 |
1378425600000 | 206.409 |
1378684800000 | 206.261 |
1378771200000 | 214.073 |
1378857600000 | 214.973 |
1378944000000 | 215.425 |
1379030400000 | 216.629 |
1379289600000 | 220.405 |
1379376000000 | 220.1 |
1379462400000 | 222.007 |
1379548800000 | 225.842 |
1379635200000 | 226.152 |
1379894400000 | 222.432 |
1379980800000 | 225.198 |
1380067200000 | 225.662 |
1380153600000 | 224.888 |
1380240000000 | 224.425 |
1380499200000 | 220.101 |
1380585600000 | 225.911 |
1380672000000 | 224.517 |
1380758400000 | 222.047 |
1380844800000 | 225.733 |
1381104000000 | 224.648 |
1381190400000 | 222.795 |
1381276800000 | 221.873 |
1381363200000 | 231.849 |
1381449600000 | 232.79 |
1381708800000 | 233.105 |
1381795200000 | 237.824 |
1381881600000 | 239.73 |
1381968000000 | 239.251 |
1382054400000 | 241.96 |
1382313600000 | 242.121 |
1382400000000 | 244.365 |
1382486400000 | 239.695 |
1382572800000 | 243.363 |
1382659200000 | 242.881 |
1382918400000 | 241.115 |
1383004800000 | 245.433 |
1383091200000 | 243.981 |
1383177600000 | 248.164 |
1383264000000 | 245.568 |
1383523200000 | 247.021 |
1383609600000 | 242.974 |
1383696000000 | 246.506 |
1383782400000 | 244.888 |
1383868800000 | 243.116 |
1384128000000 | 246.488 |
1384214400000 | 243.577 |
1384300800000 | 241.006 |
1384387200000 | 246.601 |
1384473600000 | 247.086 |
1384732800000 | 251.457 |
1384819200000 | 246.232 |
1384905600000 | 245.747 |
1384992000000 | 245.586 |
1385078400000 | 247.038 |
1385337600000 | 249.789 |
1385424000000 | 248.65 |
1385510400000 | 251.572 |
1385596800000 | 253.206 |
1385683200000 | 252.223 |
1385942400000 | 251.078 |
1386028800000 | 241.289 |
1386115200000 | 237.132 |
1386201600000 | 231.267 |
1386288000000 | 235.337 |
1386547200000 | 236.916 |
1386633600000 | 232.638 |
1386720000000 | 229.813 |
1386806400000 | 226.692 |
1386892800000 | 226.072 |
1387152000000 | 234.273 |
1387238400000 | 229.745 |
1387324800000 | 233.801 |
1387411200000 | 242.026 |
1387497600000 | 246.031 |
1387756800000 | 248.937 |
1387843200000 | 248.937 |
1387929600000 | 248.937 |
1388016000000 | 248.937 |
1388102400000 | 255.76 |
1388361600000 | 255.924 |
1388448000000 | 255.924 |
1388620800000 | 247.69 |
1388707200000 | 249.472 |
1388966400000 | 248.497 |
1389052800000 | 255.311 |
1389139200000 | 254.324 |
1389225600000 | 251.699 |
1389312000000 | 254.147 |
1389571200000 | 255.296 |
1389657600000 | 256.447 |
1389744000000 | 264.853 |
1389830400000 | 262.341 |
1389916800000 | 262.841 |
1390176000000 | 262.507 |
1390262400000 | 262.674 |
1390348800000 | 262.507 |
1390435200000 | 257.172 |
1390521600000 | 241.331 |
1390780800000 | 240.372 |
1390867200000 | 243.242 |
1390953600000 | 240.195 |
1391040000000 | 241.31 |
1391126400000 | 240.831 |
1391385600000 | 232.213 |
1391472000000 | 232.369 |
1391558400000 | 232.369 |
1391644800000 | 239.266 |
1391731200000 | 244.037 |
1391990400000 | 242.913 |
1392076800000 | 249.643 |
1392163200000 | 252.729 |
1392249600000 | 253.709 |
1392336000000 | 256.493 |
1392595200000 | 257.151 |
1392681600000 | 257.316 |
1392768000000 | 257.151 |
1392854400000 | 256.657 |
1392940800000 | 259.291 |
1393200000000 | 262.436 |
1393286400000 | 263.602 |
1393372800000 | 262.768 |
1393459200000 | 260.435 |
1393545600000 | 260.435 |
1393804800000 | 246.832 |
1393891200000 | 259.425 |
1393977600000 | 259.094 |
1394064000000 | 260.582 |
1394150400000 | 252.954 |
1394409600000 | 251.974 |
1394496000000 | 251.811 |
1394582400000 | 248.225 |
1394668800000 | 240.944 |
1394755200000 | 237.756 |
1395014400000 | 245.198 |
1395100800000 | 248.917 |
1395187200000 | 249.736 |
1395273600000 | 251.261 |
1395360000000 | 253.424 |
1395619200000 | 245.069 |
1395705600000 | 252.134 |
1395792000000 | 257.8 |
1395878400000 | 258.81 |
1395964800000 | 265.226 |
1396224000000 | 264.542 |
1396310400000 | 267.444 |
1396396800000 | 268.645 |
1396483200000 | 271.569 |
1396569600000 | 275.2 |
1396828800000 | 268.237 |
1396915200000 | 266.003 |
1397001600000 | 267.202 |
1397088000000 | 262.4 |
1397174400000 | 256.111 |
1397433600000 | 259.301 |
1397520000000 | 253.051 |
1397606400000 | 260.56 |
1397692800000 | 263.777 |
1397779200000 | 263.777 |
1398038400000 | 263.777 |
1398124800000 | 271.442 |
1398211200000 | 267.814 |
1398297600000 | 268.844 |
1398384000000 | 262.825 |
1398643200000 | 265.036 |
1398729600000 | 272.888 |
1398816000000 | 271.849 |
1398902400000 | 271.849 |
1398988800000 | 268.737 |
1399248000000 | 269.769 |
1399334400000 | 265.98 |
1399420800000 | 268.202 |
1399507200000 | 276.273 |
1399593600000 | 273.31 |
1399852800000 | 277.816 |
1399939200000 | 279.04 |
1400025600000 | 279.39 |
1400112000000 | 270.804 |
1400198400000 | 272.702 |
1400457600000 | 273.913 |
1400544000000 | 273.046 |
1400630400000 | 276.683 |
1400716800000 | 277.729 |
1400803200000 | 279.999 |
1401062400000 | 286.664 |
1401148800000 | 287.729 |
1401235200000 | 287.729 |
1401321600000 | 288.085 |
1401408000000 | 288.262 |
1401667200000 | 289.864 |
1401753600000 | 288.258 |
1401840000000 | 287.902 |
1401926400000 | 292.881 |
1402012800000 | 297.365 |
1402272000000 | 299.895 |
1402358400000 | 300.803 |
1402444800000 | 296.986 |
1402531200000 | 296.263 |
1402617600000 | 296.083 |
1402876800000 | 292.657 |
1402963200000 | 294.091 |
1403049600000 | 295.081 |
1403136000000 | 301.747 |
1403222400000 | 299.742 |
1403481600000 | 296.109 |
1403568000000 | 296.65 |
1403654400000 | 291.41 |
1403740800000 | 286.932 |
1403827200000 | 286.221 |
1404086400000 | 287.464 |
1404172800000 | 291.199 |
1404259200000 | 290.841 |
1404345600000 | 297.461 |
1404432000000 | 294.024 |
1404691200000 | 287.188 |
1404777600000 | 279.01 |
1404864000000 | 282.34 |
1404950400000 | 272.823 |
1405036800000 | 272.996 |
1405296000000 | 279.06 |
1405382400000 | 274.33 |
1405468800000 | 281.625 |
1405555200000 | 273.531 |
1405641600000 | 274.745 |
1405900800000 | 271.095 |
1405987200000 | 279.726 |
1406073600000 | 280.077 |
1406160000000 | 284.814 |
1406246400000 | 276.499 |
1406505600000 | 276.151 |
1406592000000 | 279.286 |
1406678400000 | 276.308 |
1406764800000 | 267.074 |
1406851200000 | 259.368 |
1407110400000 | 259.368 |
1407196800000 | 259.199 |
1407283200000 | 255.15 |
1407369600000 | 249.125 |
1407456000000 | 247.968 |
1407715200000 | 255.227 |
1407801600000 | 251.043 |
1407888000000 | 256.686 |
1407974400000 | 256.854 |
1408060800000 | 250.978 |
1408320000000 | 259.441 |
1408406400000 | 262.308 |
1408492800000 | 260.443 |
1408579200000 | 267.372 |
1408665600000 | 263.434 |
1408924800000 | 274.141 |
1409011200000 | 280.208 |
1409097600000 | 279.508 |
1409184000000 | 273.907 |
1409270400000 | 274.426 |
1409529600000 | 275.813 |
1409616000000 | 276.683 |
1409702400000 | 283.474 |
1409788800000 | 294.048 |
1409875200000 | 294.048 |
1410134400000 | 292.253 |
1410220800000 | 288.317 |
1410307200000 | 288.317 |
1410393600000 | 286.362 |
1410480000000 | 286.362 |
1410739200000 | 286.009 |
1410825600000 | 284.236 |
1410912000000 | 287.066 |
1410998400000 | 292.092 |
1411084800000 | 294.428 |
1411344000000 | 290.82 |
1411430400000 | 281.856 |
1411516800000 | 288.915 |
1411603200000 | 281.053 |
1411689600000 | 284.225 |
1411948800000 | 278.909 |
1412035200000 | 286.808 |
1412121600000 | 280.4 |
1412208000000 | 265.444 |
1412294400000 | 270.407 |
1412553600000 | 269.025 |
1412640000000 | 260.066 |
1412726400000 | 256.001 |
1412812800000 | 254.153 |
1412899200000 | 245.447 |
1413158400000 | 245.94 |
1413244800000 | 247.257 |
1413331200000 | 228.6 |
1413417600000 | 227.014 |
1413504000000 | 239.344 |
1413763200000 | 234.801 |
1413849600000 | 244.604 |
1413936000000 | 246.572 |
1414022400000 | 252.994 |
1414108800000 | 251.326 |
1414368000000 | 245.674 |
1414454400000 | 252.248 |
1414540800000 | 249.251 |
1414627200000 | 251.236 |
1414713600000 | 264.031 |
1414972800000 | 259.433 |
1415059200000 | 251.5 |
1415145600000 | 260.473 |
1415232000000 | 262.672 |
1415318400000 | 256.219 |
1415577600000 | 260.914 |
1415664000000 | 262.945 |
1415750400000 | 253.433 |
1415836800000 | 255.433 |
1415923200000 | 255.266 |
1416182400000 | 259.617 |
1416268800000 | 265.523 |
1416355200000 | 266.205 |
1416441600000 | 263.13 |
1416528000000 | 278.758 |
1416787200000 | 282.253 |
1416873600000 | 283.484 |
1416960000000 | 284.542 |
1417046400000 | 287.72 |
1417132800000 | 288.253 |
1417392000000 | 285.41 |
1417478400000 | 286.824 |
1417564800000 | 288.951 |
1417651200000 | 278.275 |
1417737600000 | 293.638 |
1417996800000 | 288.977 |
1418083200000 | 274.573 |
1418169600000 | 271.627 |
1418256000000 | 272.834 |
1418342400000 | 256.079 |
1418601600000 | 242.697 |
1418688000000 | 253.771 |
1418774400000 | 255.519 |
1418860800000 | 270.565 |
1418947200000 | 268.673 |
1419206400000 | 271.929 |
1419292800000 | 277.965 |
1419379200000 | 277.965 |
1419465600000 | 277.965 |
1419552000000 | 277.965 |
1419811200000 | 277.093 |
1419897600000 | 268.217 |
1419984000000 | 268.217 |
1420156800000 | 268.73 |
1420416000000 | 247.993 |
1420502400000 | 246.018 |
1420588800000 | 247.821 |
1420675200000 | 267.061 |
1420761600000 | 249.831 |
1421020800000 | 257.582 |
1421107200000 | 265.618 |
1421193600000 | 259.498 |
1421280000000 | 269.075 |
1421366400000 | 278.655 |
1421625600000 | 281.091 |
1421712000000 | 284.937 |
1421798400000 | 289.337 |
1421884800000 | 299.623 |
1421971200000 | 310.991 |
1422230400000 | 316.137 |
1422316800000 | 308.539 |
1422403200000 | 304.878 |
1422489600000 | 308.7 |
1422576000000 | 304.488 |
1422835200000 | 307.579 |
1422921600000 | 316.9 |
1423008000000 | 315.787 |
1423094400000 | 315.602 |
1423180800000 | 313.381 |
1423440000000 | 305.08 |
1423526400000 | 310.358 |
1423612800000 | 308.89 |
1423699200000 | 316.397 |
1423785600000 | 323.067 |
1424044800000 | 320.446 |
1424131200000 | 320.259 |
1424217600000 | 325.293 |
1424304000000 | 329.801 |
1424390400000 | 330.558 |
1424649600000 | 335.293 |
1424736000000 | 341.587 |
1424822400000 | 340.431 |
1424908800000 | 346.004 |
1424995200000 | 349.492 |
1425254400000 | 349.492 |
1425340800000 | 342.677 |
1425427200000 | 346.918 |
1425513600000 | 354.483 |
1425600000000 | 355.072 |
1425859200000 | 353.306 |
1425945600000 | 346.064 |
1426032000000 | 360.979 |
1426118400000 | 359.199 |
1426204800000 | 361.764 |
1426464000000 | 372.456 |
1426550400000 | 365.237 |
1426636800000 | 363.831 |
1426723200000 | 365.292 |
1426809600000 | 377.682 |
1427068800000 | 370.041 |
1427155200000 | 378.83 |
1427241600000 | 369.731 |
1427328000000 | 365.033 |
1427414400000 | 366.657 |
1427673600000 | 377.845 |
1427760000000 | 371.858 |
1427846400000 | 374.725 |
1427932800000 | 374.313 |
1428019200000 | 374.313 |
1428278400000 | 374.313 |
1428364800000 | 385.411 |
1428451200000 | 380.824 |
1428537600000 | 388.078 |
1428624000000 | 395.608 |
1428883200000 | 399.199 |
1428969600000 | 389.864 |
1429056000000 | 393.428 |
1429142400000 | 382.897 |
1429228800000 | 365.861 |
1429488000000 | 375.201 |
1429574400000 | 377.051 |
1429660800000 | 377.669 |
1429747200000 | 371.687 |
1429833600000 | 375.166 |
1430092800000 | 388.117 |
1430179200000 | 375.574 |
1430265600000 | 357.273 |
1430352000000 | 358.075 |
1430438400000 | 358.075 |
1430697600000 | 361.888 |
1430784000000 | 344.132 |
1430870400000 | 346.689 |
1430956800000 | 347.676 |
1431043200000 | 364.679 |
1431302400000 | 362.251 |
1431388800000 | 352.97 |
1431475200000 | 348.191 |
1431561600000 | 360.057 |
1431648000000 | 352.617 |
1431907200000 | 357.393 |
1431993600000 | 375.022 |
1432080000000 | 377.689 |
1432166400000 | 378.718 |
1432252800000 | 377.894 |
1432512000000 | 377.894 |
1432598400000 | 365.126 |
1432684800000 | 378.686 |
1432771200000 | 371.886 |
1432857600000 | 355.548 |
1433116800000 | 357.145 |
1433203200000 | 354.744 |
1433289600000 | 358.532 |
1433376000000 | 354.523 |
1433462400000 | 344.955 |
1433721600000 | 337.484 |
1433808000000 | 333.595 |
1433894400000 | 348.288 |
1433980800000 | 352.633 |
1434067200000 | 343.293 |
1434326400000 | 331.334 |
1434412800000 | 333.694 |
1434499200000 | 328.665 |
1434585600000 | 333.273 |
1434672000000 | 334.239 |
1434931200000 | 362.9 |
1435017600000 | 367.94 |
1435104000000 | 364.895 |
1435190400000 | 364.491 |
1435276800000 | 367.521 |
1435536000000 | 335.669 |
1435622400000 | 329.858 |
1435708800000 | 340.226 |
1435795200000 | 333.987 |
1435881600000 | 329.351 |
1436140800000 | 314.773 |
1436227200000 | 301.462 |
1436313600000 | 307.699 |
1436400000000 | 325.858 |
1436486400000 | 347.97 |
1436745600000 | 358.601 |
1436832000000 | 361.398 |
1436918400000 | 366.008 |
1437004800000 | 376.304 |
1437091200000 | 375.281 |
1437350400000 | 378.756 |
1437436800000 | 369.926 |
1437523200000 | 367.288 |
1437609600000 | 366.884 |
1437696000000 | 360.417 |
1437955200000 | 343.993 |
1438041600000 | 350.253 |
1438128000000 | 354.793 |
1438214400000 | 355.985 |
1438300800000 | 359.964 |
1438560000000 | 367.168 |
1438646400000 | 363.935 |
1438732800000 | 376.407 |
1438819200000 | 374.158 |
1438905600000 | 368.243 |
1439164800000 | 375.325 |
1439251200000 | 360.822 |
1439337600000 | 338.396 |
1439424000000 | 342.466 |
1439510400000 | 338.957 |
1439769600000 | 340.508 |
1439856000000 | 339.342 |
1439942400000 | 326.921 |
1440028800000 | 312.256 |
1440115200000 | 293.647 |
1440374400000 | 259.557 |
1440460800000 | 286.807 |
1440547200000 | 278.633 |
1440633600000 | 296.846 |
1440720000000 | 295.581 |
1440979200000 | 293.779 |
1441065600000 | 278.142 |
1441152000000 | 282.162 |
1441238400000 | 293.959 |
1441324800000 | 278.327 |
1441584000000 | 281.124 |
1441670400000 | 287.271 |
1441756800000 | 293.663 |
1441843200000 | 285.047 |
1441929600000 | 279.742 |
1442188800000 | 278.691 |
1442275200000 | 283.066 |
1442361600000 | 290.481 |
1442448000000 | 291.42 |
1442534400000 | 272.399 |
1442793600000 | 278.641 |
1442880000000 | 258.475 |
1442966400000 | 259.825 |
1443052800000 | 248.319 |
1443139200000 | 265.519 |
1443398400000 | 252.871 |
1443484800000 | 251.703 |
1443571200000 | 262.517 |
1443657600000 | 257.421 |
1443744000000 | 259.944 |
1444003200000 | 276.845 |
1444089600000 | 283.993 |
1444176000000 | 282.757 |
1444262400000 | 284.519 |
1444348800000 | 288.407 |
1444608000000 | 288.585 |
1444694400000 | 282.89 |
1444780800000 | 279.366 |
1444867200000 | 286.719 |
1444953600000 | 290.976 |
1445212800000 | 292.584 |
1445299200000 | 290.614 |
1445385600000 | 292.578 |
1445472000000 | 308.165 |
1445558400000 | 320.113 |
1445817600000 | 319.177 |
1445904000000 | 313.566 |
1445990400000 | 320.424 |
1446076800000 | 317.239 |
1446163200000 | 317.239 |
1446422400000 | 322.832 |
1446508800000 | 322.832 |
1446595200000 | 322.832 |
1446681600000 | 325.089 |
1446768000000 | 328.298 |
1447027200000 | 318.815 |
1447113600000 | 320.31 |
1447200000000 | 324.993 |
1447286400000 | 313.861 |
1447372800000 | 307.929 |
1447632000000 | 307.745 |
1447718400000 | 325 |
1447804800000 | 322.36 |
1447891200000 | 325.74 |
1447977600000 | 326.496 |
1448236800000 | 326.117 |
1448323200000 | 317.24 |
1448409600000 | 327.299 |
1448496000000 | 334.11 |
1448582400000 | 332.581 |
1448841600000 | 335.822 |
1448928000000 | 331.415 |
1449014400000 | 328.941 |
1449100800000 | 307.131 |
1449187200000 | 302.919 |
1449446400000 | 307.102 |
1449532800000 | 297.763 |
1449619200000 | 294.157 |
1449705600000 | 292.724 |
1449792000000 | 280.567 |
1450051200000 | 269.019 |
1450137600000 | 286.377 |
1450224000000 | 286.819 |
1450310400000 | 298.691 |
1450396800000 | 289.826 |
1450656000000 | 284.302 |
1450742400000 | 281.125 |
1450828800000 | 294.638 |
1450915200000 | 294.638 |
1451001600000 | 294.638 |
1451260800000 | 288.711 |
1451347200000 | 297.777 |
1451433600000 | 294.709 |
1451520000000 | 294.709 |
1451865600000 | 271.182 |
1451952000000 | 272.903 |
1452038400000 | 267.723 |
1452124800000 | 258.146 |
1452211200000 | 250.423 |
1452470400000 | 250.753 |
1452556800000 | 255.717 |
1452643200000 | 256.052 |
1452729600000 | 250.2 |
1452816000000 | 234.996 |
1453075200000 | 233.876 |
1453161600000 | 240.902 |
1453248000000 | 223.886 |
1453334400000 | 234.19 |
1453420800000 | 248.718 |
1453680000000 | 244.113 |
1453766400000 | 249.326 |
1453852800000 | 250.149 |
1453939200000 | 240.256 |
1454025600000 | 248.98 |
1454284800000 | 247.171 |
1454371200000 | 235.866 |
1454457600000 | 227.545 |
1454544000000 | 229.431 |
1454630400000 | 224.539 |
1454889600000 | 210.022 |
1454976000000 | 203.987 |
1455062400000 | 210.678 |
1455148800000 | 195.268 |
1455235200000 | 203.988 |
1455494400000 | 217.058 |
1455580800000 | 213.842 |
1455667200000 | 226.153 |
1455753600000 | 225.528 |
1455840000000 | 221.003 |
1456099200000 | 231.66 |
1456185600000 | 224.862 |
1456272000000 | 213.028 |
1456358400000 | 222.27 |
1456444800000 | 231.09 |
1456704000000 | 231.72 |
1456790400000 | 241.198 |
1456876800000 | 245.387 |
1456963200000 | 243.111 |
1457049600000 | 247.641 |
1457308800000 | 245.029 |
1457395200000 | 242.431 |
1457481600000 | 245.015 |
1457568000000 | 238.683 |
1457654400000 | 253.585 |
1457913600000 | 256.557 |
1458000000000 | 252.755 |
1458086400000 | 251.837 |
1458172800000 | 247.35 |
1458259200000 | 251.701 |
1458518400000 | 249.506 |
1458604800000 | 249.506 |
1458691200000 | 249.17 |
1458777600000 | 240.604 |
1458864000000 | 240.604 |
1459123200000 | 240.604 |
1459209600000 | 242.419 |
1459296000000 | 249.211 |
1459382400000 | 242.997 |
1459468800000 | 234.209 |
1459728000000 | 234.697 |
1459814400000 | 224.922 |
1459900800000 | 226.995 |
1459987200000 | 220.587 |
1460073600000 | 227.535 |
1460332800000 | 230.421 |
1460419200000 | 232.841 |
1460505600000 | 246.953 |
1460592000000 | 251.962 |
1460678400000 | 250.95 |
1460937600000 | 253.812 |
1461024000000 | 261.09 |
1461110400000 | 267.441 |
1461196800000 | 269.178 |
1461283200000 | 265.693 |
1461542400000 | 262.403 |
1461628800000 | 263.78 |
1461715200000 | 264.987 |
1461801600000 | 264.296 |
1461888000000 | 249.79 |
1462147200000 | 250.125 |
1462233600000 | 241.897 |
1462320000000 | 234.467 |
1462406400000 | 235.279 |
1462492800000 | 236.908 |
1462752000000 | 239.522 |
1462838400000 | 243.629 |
1462924800000 | 240.812 |
1463011200000 | 237.189 |
1463097600000 | 240.948 |
1463356800000 | 240.289 |
1463443200000 | 237.821 |
1463529600000 | 241.913 |
1463616000000 | 236.136 |
1463702400000 | 242.496 |
1463961600000 | 240.678 |
1464048000000 | 253.025 |
1464134400000 | 261.462 |
1464220800000 | 263.52 |
1464307200000 | 264.209 |
1464566400000 | 266.967 |
1464652800000 | 262.115 |
1464739200000 | 257.479 |
1464825600000 | 258.33 |
1464912000000 | 251.17 |
1465171200000 | 253.187 |
1465257600000 | 259.599 |
1465344000000 | 255.328 |
1465430400000 | 250.923 |
1465516800000 | 238.158 |
1465776000000 | 229.816 |
1465862400000 | 219.041 |
1465948800000 | 225.169 |
1466035200000 | 223.534 |
1466121600000 | 226.874 |
1466380800000 | 243.538 |
1466467200000 | 248.68 |
1466553600000 | 252.871 |
1466640000000 | 258.787 |
1466726400000 | 214.502 |
1466985600000 | 201.793 |
1467072000000 | 210.357 |
1467158400000 | 222.014 |
1467244800000 | 227.685 |
1467331200000 | 230.396 |
1467590400000 | 227.99 |
1467676800000 | 220.01 |
1467763200000 | 211.702 |
1467849600000 | 214.776 |
1467936000000 | 223.757 |
1468195200000 | 231.027 |
1468281600000 | 239.214 |
1468368000000 | 239.051 |
1468454400000 | 244.766 |
1468540800000 | 242.453 |
1468800000000 | 242.288 |
1468886400000 | 238.836 |
1468972800000 | 244.711 |
1469059200000 | 245.372 |
1469145600000 | 245.042 |
1469404800000 | 244.877 |
1469491200000 | 247.024 |
1469577600000 | 249.68 |
1469664000000 | 245.842 |
1469750400000 | 247.994 |
1470009600000 | 245.334 |
1470096000000 | 235.246 |
1470182400000 | 235.408 |
1470268800000 | 238.323 |
1470355200000 | 245.656 |
1470614400000 | 247.972 |
1470700800000 | 255.285 |
1470787200000 | 253.599 |
1470873600000 | 257.969 |
1470960000000 | 258.308 |
1471219200000 | 258.647 |
1471305600000 | 254.234 |
1471392000000 | 247.504 |
1471478400000 | 249.164 |
1471564800000 | 245.333 |
1471824000000 | 243.184 |
1471910400000 | 249.273 |
1471996800000 | 251.605 |
1472083200000 | 248.425 |
1472169600000 | 252.582 |
1472428800000 | 250.403 |
1472515200000 | 255.911 |
1472601600000 | 255.405 |
1472688000000 | 252.707 |
1472774400000 | 264.111 |
1473033600000 | 263.768 |
1473120000000 | 262.055 |
1473206400000 | 265.64 |
1473292800000 | 264.437 |
1473379200000 | 258.949 |
1473638400000 | 251.992 |
1473724800000 | 245.958 |
1473811200000 | 244.798 |
1473897600000 | 246.164 |
1473984000000 | 239.012 |
1474243200000 | 245.075 |
1474329600000 | 245.075 |
1474416000000 | 247.73 |
1474502400000 | 258.574 |
1474588800000 | 255.847 |
1474848000000 | 246.356 |
1474934400000 | 245.025 |
1475020800000 | 248.84 |
1475107200000 | 249.007 |
1475193600000 | 251.514 |
1475452800000 | 249.499 |
1475539200000 | 256.359 |
1475625600000 | 255.341 |
1475712000000 | 255.68 |
1475798400000 | 250.937 |
1476057600000 | 256.81 |
1476144000000 | 253.585 |
1476230400000 | 251.898 |
1476316800000 | 246.183 |
1476403200000 | 254.824 |
1476662400000 | 251.613 |
1476748800000 | 258.667 |
1476835200000 | 260.54 |
1476921600000 | 263.445 |
1477008000000 | 263.617 |
1477267200000 | 267.228 |
1477353600000 | 264.977 |
1477440000000 | 264.633 |
1477526400000 | 265.149 |
1477612800000 | 264.115 |
1477872000000 | 261.19 |
1477958400000 | 254.003 |
1478044800000 | 248.099 |
1478131200000 | 246.765 |
1478217600000 | 243.605 |
1478476800000 | 251.701 |
1478563200000 | 254.723 |
1478649600000 | 259.791 |
1478736000000 | 259.108 |
1478822400000 | 255.19 |
1479081600000 | 258.402 |
1479168000000 | 260.614 |
1479254400000 | 256.343 |
1479340800000 | 258.206 |
1479427200000 | 255.655 |
1479686400000 | 256.84 |
1479772800000 | 259.045 |
1479859200000 | 257.512 |
1479945600000 | 258.531 |
1480032000000 | 259.552 |
1480291200000 | 254.097 |
1480377600000 | 257.807 |
1480464000000 | 260.525 |
1480550400000 | 255.914 |
1480636800000 | 254.729 |
1480896000000 | 260.808 |
1480982400000 | 269.522 |
1481068800000 | 275.253 |
1481155200000 | 284.202 |
1481241600000 | 285.807 |
1481500800000 | 285.807 |
1481587200000 | 293.503 |
1481673600000 | 289.509 |
1481760000000 | 296.187 |
1481846400000 | 295.639 |
1482105600000 | 296.552 |
1482192000000 | 300.94 |
1482278400000 | 299.467 |
1482364800000 | 298.732 |
1482451200000 | 300.016 |
1482710400000 | 300.016 |
1482796800000 | 301.303 |
1482883200000 | 300.935 |
1482969600000 | 299.645 |
1483056000000 | 302.586 |
1483315200000 | 305.91 |
1483401600000 | 307.952 |
1483488000000 | 307.58 |
1483574400000 | 307.58 |
1483660800000 | 309.256 |
1483920000000 | 307.015 |
1484006400000 | 306.829 |
1484092800000 | 306.457 |
1484179200000 | 303.298 |
1484265600000 | 309.399 |
1484524800000 | 304.731 |
1484611200000 | 303.249 |
1484697600000 | 304.173 |
1484784000000 | 302.877 |
1484870400000 | 304.54 |
1485129600000 | 299.908 |
1485216000000 | 301.747 |
1485302400000 | 311.15 |
1485388800000 | 308.155 |
1485475200000 | 305.733 |
1485734400000 | 297.753 |
1485820800000 | 294.457 |
1485907200000 | 297.188 |
1485993600000 | 298.103 |
1486080000000 | 302.134 |
1486339200000 | 295.309 |
1486425600000 | 293.851 |
1486512000000 | 294.578 |
1486598400000 | 302.591 |
1486684800000 | 300.93 |
1486944000000 | 307.924 |
1487030400000 | 307.924 |
1487116800000 | 311.276 |
1487203200000 | 307.906 |
1487289600000 | 306.603 |
1487548800000 | 309.018 |
1487635200000 | 313.308 |
1487721600000 | 313.496 |
1487808000000 | 311.993 |
1487894400000 | 307.683 |
1488153600000 | 308.427 |
1488240000000 | 310.849 |
1488326400000 | 322.632 |
1488412800000 | 322.442 |
1488499200000 | 325.87 |
1488758400000 | 322.806 |
1488844800000 | 321.282 |
1488931200000 | 323.944 |
1489017600000 | 326.998 |
1489104000000 | 329.107 |
1489363200000 | 328.53 |
1489449600000 | 324.663 |
1489536000000 | 326.79 |
1489622400000 | 332.788 |
1489708800000 | 333.382 |
1489968000000 | 333.382 |
1490054400000 | 330.41 |
1490140800000 | 330.016 |
1490227200000 | 335.535 |
1490313600000 | 334.343 |
1490572800000 | 332.755 |
1490659200000 | 338.496 |
1490745600000 | 340.093 |
1490832000000 | 342.494 |
1490918400000 | 345.506 |
1491177600000 | 341.473 |
1491264000000 | 342.074 |
1491350400000 | 340.469 |
1491436800000 | 344.874 |
1491523200000 | 344.874 |
1491782400000 | 343.463 |
1491868800000 | 340.045 |
1491955200000 | 340.444 |
1492041600000 | 335.639 |
1492128000000 | 335.639 |
1492387200000 | 335.639 |
1492473600000 | 330.471 |
1492560000000 | 331.26 |
1492646400000 | 335.407 |
1492732800000 | 335.606 |
1492992000000 | 362.041 |
1493078400000 | 364.31 |
1493164800000 | 363.069 |
1493251200000 | 360.176 |
1493337600000 | 361.617 |
1493596800000 | 361.617 |
1493683200000 | 365.328 |
1493769600000 | 366.364 |
1493856000000 | 375.702 |
1493942400000 | 383.687 |
1494201600000 | 380.926 |
1494288000000 | 383.465 |
1494374400000 | 381.979 |
1494460800000 | 377.53 |
1494547200000 | 380.9 |
1494806400000 | 383.015 |
1494892800000 | 385.137 |
1494979200000 | 372.586 |
1495065600000 | 368.193 |
1495152000000 | 373.392 |
1495411200000 | 372.345 |
1495497600000 | 376.527 |
1495584000000 | 373.794 |
1495670400000 | 373.374 |
1495756800000 | 372.327 |
1496016000000 | 372.536 |
1496102400000 | 369.399 |
1496188800000 | 370.649 |
1496275200000 | 372.526 |
1496361600000 | 376.501 |
1496620800000 | 374.188 |
1496707200000 | 369.576 |
1496793600000 | 368.535 |
1496880000000 | 372.279 |
1496966400000 | 376.043 |
1497225600000 | 368.898 |
1497312000000 | 370.98 |
1497398400000 | 370.563 |
1497484800000 | 365.494 |
1497571200000 | 367.571 |
1497830400000 | 377.15 |
1497916800000 | 372.722 |
1498003200000 | 370.834 |
1498089600000 | 371.671 |
1498176000000 | 368.321 |
1498435200000 | 372.906 |
1498521600000 | 367.453 |
1498608000000 | 367.037 |
1498694400000 | 353.096 |
1498780800000 | 346.975 |
1499040000000 | 357.29 |
1499126400000 | 356.674 |
1499212800000 | 355.444 |
1499299200000 | 351.146 |
1499385600000 | 351.553 |
1499644800000 | 355.217 |
1499731200000 | 351.738 |
1499817600000 | 363.548 |
1499904000000 | 364.996 |
1499990400000 | 364.166 |
1500249600000 | 363.545 |
1500336000000 | 355.474 |
1500422400000 | 358.338 |
1500508800000 | 358.749 |
1500595200000 | 349.498 |
1500854400000 | 348.686 |
1500940800000 | 354.969 |
1501027200000 | 357.014 |
1501113600000 | 356.809 |
1501200000000 | 351.683 |
1501459200000 | 349.852 |
1501545600000 | 355.13 |
1501632000000 | 351.04 |
1501718400000 | 353.073 |
1501804800000 | 361.637 |
1502064000000 | 360.812 |
1502150400000 | 363.079 |
1502236800000 | 353.567 |
1502323200000 | 345.407 |
1502409600000 | 339.963 |
1502668800000 | 350.965 |
1502755200000 | 352.591 |
1502841600000 | 357.072 |
1502928000000 | 352.562 |
1503014400000 | 349.507 |
1503273600000 | 344.032 |
1503360000000 | 351.073 |
1503446400000 | 347.618 |
1503532800000 | 349.034 |
1503619200000 | 348.021 |
1503878400000 | 344.379 |
1503964800000 | 337.334 |
1504051200000 | 340.721 |
1504137600000 | 344.724 |
1504224000000 | 348.752 |
1504483200000 | 346.119 |
1504569600000 | 344.101 |
1504656000000 | 346.917 |
1504742400000 | 349.745 |
1504828800000 | 349.339 |
1505088000000 | 358.461 |
1505174400000 | 362.571 |
1505260800000 | 365.674 |
1505347200000 | 365.986 |
1505433600000 | 362.862 |
1505692800000 | 366.18 |
1505779200000 | 366.389 |
1505865600000 | 365.138 |
1505952000000 | 369.299 |
1506038400000 | 368.881 |
1506297600000 | 368.672 |
1506384000000 | 367.208 |
1506470400000 | 372.633 |
1506556800000 | 373.473 |
1506643200000 | 378.944 |
1506902400000 | 381.487 |
1506988800000 | 383.189 |
1507075200000 | 380.418 |
1507161600000 | 384.452 |
1507248000000 | 382.318 |
1507507200000 | 384.021 |
1507593600000 | 381.46 |
1507680000000 | 383.799 |
1507766400000 | 383.586 |
1507852800000 | 384.013 |
1508112000000 | 383.586 |
1508198400000 | 385.292 |
1508284800000 | 386.147 |
1508371200000 | 382.51 |
1508457600000 | 383.574 |
1508716800000 | 384.641 |
1508803200000 | 385.281 |
1508889600000 | 379.725 |
1508976000000 | 390.969 |
1509062400000 | 394.197 |
1509321600000 | 395.277 |
1509408000000 | 400.688 |
1509494400000 | 404.392 |
1509580800000 | 402.203 |
1509667200000 | 401.985 |
1509926400000 | 400.893 |
1510012800000 | 395.881 |
1510099200000 | 394.148 |
1510185600000 | 386.585 |
1510272000000 | 381.021 |
1510531200000 | 378.047 |
1510617600000 | 373.604 |
1510704000000 | 372.341 |
1510790400000 | 375.281 |
1510876800000 | 371.908 |
1511136000000 | 375.056 |
1511222400000 | 378.639 |
1511308800000 | 375.251 |
1511395200000 | 376.516 |
1511481600000 | 379.261 |
1511740800000 | 375.658 |
1511827200000 | 379.877 |
1511913600000 | 380.937 |
1512000000000 | 377.963 |
1512086400000 | 367.385 |
1512345600000 | 377.188 |
1512432000000 | 377.821 |
1512518400000 | 374.861 |
1512604800000 | 377.599 |
1512691200000 | 382.251 |
1512950400000 | 379.485 |
1513036800000 | 382.667 |
1513123200000 | 380.002 |
1513209600000 | 375.483 |
1513296000000 | 375.694 |
1513555200000 | 385.854 |
1513641600000 | 380.277 |
1513728000000 | 373.251 |
1513814400000 | 377.469 |
1513900800000 | 373.651 |
1514160000000 | 373.651 |
1514246400000 | 373.651 |
1514332800000 | 373.651 |
1514419200000 | 366.687 |
1514505600000 | 363.551 |
1514851200000 | 359.388 |
1514937600000 | 365.183 |
1515024000000 | 376.657 |
1515110400000 | 384.707 |
1515369600000 | 387.276 |
1515456000000 | 388.565 |
1515542400000 | 384.907 |
1515628800000 | 382.98 |
1515715200000 | 385.543 |
1515974400000 | 387.686 |
1516060800000 | 387.471 |
1516147200000 | 385.752 |
1516233600000 | 387.039 |
1516320000000 | 394.339 |
1516579200000 | 397.59 |
1516665600000 | 398.678 |
1516752000000 | 394.756 |
1516838400000 | 389.551 |
1516924800000 | 394.075 |
1517184000000 | 393.209 |
1517270400000 | 386.499 |
1517356800000 | 385.856 |
1517443200000 | 378.782 |
1517529600000 | 369.012 |
1517788800000 | 359.79 |
1517875200000 | 341.992 |
1517961600000 | 354.296 |
1518048000000 | 335 |
1518134400000 | 324.825 |
1518393600000 | 337.594 |
1518480000000 | 331.387 |
1518566400000 | 338.33 |
1518652800000 | 340.134 |
1518739200000 | 348.373 |
1518998400000 | 343.899 |
1519084800000 | 350.163 |
1519171200000 | 348.532 |
1519257600000 | 350.769 |
1519344000000 | 350.769 |
1519603200000 | 356.483 |
1519689600000 | 353.603 |
1519776000000 | 350.735 |
1519862400000 | 341.145 |
1519948800000 | 327.665 |
1520208000000 | 334.564 |
1520294400000 | 334.166 |
1520380800000 | 338.148 |
1520467200000 | 345.758 |
1520553600000 | 345.96 |
1520812800000 | 348.796 |
1520899200000 | 340.507 |
1520985600000 | 340.914 |
1521072000000 | 346.297 |
1521158400000 | 350.665 |
1521417600000 | 340.826 |
1521504000000 | 345.572 |
1521590400000 | 342.455 |
1521676800000 | 330.458 |
1521763200000 | 322.534 |
1522022400000 | 316.513 |
1522108800000 | 325.46 |
1522195200000 | 326.669 |
1522281600000 | 335.959 |
1522368000000 | 335.959 |
1522627200000 | 335.959 |
1522713600000 | 332.477 |
1522800000000 | 330.237 |
1522886400000 | 349.525 |
1522972800000 | 344.096 |
1523232000000 | 346.375 |
1523318400000 | 351.987 |
1523404800000 | 347.796 |
1523491200000 | 353.003 |
1523577600000 | 353.842 |
1523836800000 | 352.792 |
1523923200000 | 361.811 |
1524009600000 | 364.148 |
1524096000000 | 362.869 |
1524182400000 | 364.358 |
1524441600000 | 368.834 |
1524528000000 | 367.761 |
1524614400000 | 363.907 |
1524700800000 | 369.233 |
1524787200000 | 372.021 |
1525046400000 | 376.113 |
1525132800000 | 376.113 |
1525219200000 | 381.093 |
1525305600000 | 375.644 |
1525392000000 | 381.054 |
1525651200000 | 386.503 |
1525737600000 | 384.088 |
1525824000000 | 386.932 |
1525910400000 | 387.81 |
1525996800000 | 388.25 |
1526256000000 | 388.25 |
1526342400000 | 388.03 |
1526428800000 | 387.81 |
1526515200000 | 393.087 |
1526601600000 | 391.316 |
1526860800000 | 393.746 |
1526947200000 | 397.954 |
1527033600000 | 385.929 |
1527120000000 | 381.762 |
1527206400000 | 380.018 |
1527465600000 | 374.578 |
1527552000000 | 362.481 |
1527638400000 | 364.606 |
1527724800000 | 361.409 |
1527811200000 | 369.047 |
1528070400000 | 373.763 |
1528156800000 | 371.606 |
1528243200000 | 371.606 |
1528329600000 | 372.251 |
1528416000000 | 368.376 |
1528675200000 | 377.585 |
1528761600000 | 375.524 |
1528848000000 | 377.473 |
1528934400000 | 388.498 |
1529020800000 | 383.867 |
1529280000000 | 374.005 |
1529366400000 | 367.299 |
1529452800000 | 369.442 |
1529539200000 | 359.983 |
1529625600000 | 367.198 |
1529884800000 | 353.697 |
1529971200000 | 353.697 |
1530057600000 | 358.113 |
1530144000000 | 350.919 |
1530230400000 | 359.297 |
1530489600000 | 353.363 |
1530576000000 | 360.508 |
1530662400000 | 361.569 |
1530748800000 | 367.946 |
1530835200000 | 369.233 |
1531094400000 | 373.314 |
1531180800000 | 375.258 |
1531267200000 | 365.081 |
1531353600000 | 369.138 |
1531440000000 | 371.285 |
1531699200000 | 370.64 |
1531785600000 | 372.146 |
1531872000000 | 377.751 |
1531958400000 | 374.493 |
1532044800000 | 373.195 |
1532304000000 | 371.252 |
1532390400000 | 378.359 |
1532476800000 | 373.359 |
1532563200000 | 383.077 |
1532649600000 | 387.67 |
1532908800000 | 384.589 |
1532995200000 | 387.876 |
1533081600000 | 383.254 |
1533168000000 | 374.723 |
1533254400000 | 378.184 |
1533513600000 | 377.315 |
1533600000000 | 383.608 |
1533686400000 | 380.107 |
1533772800000 | 380.107 |
1533859200000 | 365.077 |
1534118400000 | 362.943 |
1534204800000 | 362.73 |
1534291200000 | 348.477 |
1534377600000 | 355.982 |
1534464000000 | 353.874 |
1534723200000 | 358.916 |
1534809600000 | 362.936 |
1534896000000 | 364.851 |
1534982400000 | 364.211 |
1535068800000 | 366.555 |
1535328000000 | 372.541 |
1535414400000 | 372.11 |
1535500800000 | 372.326 |
1535587200000 | 366.724 |
1535673600000 | 357.957 |
1535932800000 | 358.802 |
1536019200000 | 351.399 |
1536105600000 | 342.4 |
1536192000000 | 338.475 |
1536278400000 | 337.242 |
1536537600000 | 341.547 |
1536624000000 | 341.547 |
1536710400000 | 345.055 |
1536796800000 | 346.507 |
1536883200000 | 349 |
1537142400000 | 349.417 |
1537228800000 | 350.88 |
1537315200000 | 353.501 |
1537401600000 | 361.299 |
1537488000000 | 366.846 |
1537747200000 | 362.331 |
1537833600000 | 365.108 |
1537920000000 | 368.539 |
1538006400000 | 371.771 |
1538092800000 | 361.168 |
1538352000000 | 364.153 |
1538438400000 | 358.586 |
1538524800000 | 364.11 |
1538611200000 | 356.188 |
1538697600000 | 349.2 |
1538956800000 | 341.862 |
1539043200000 | 345.388 |
1539129600000 | 334.546 |
1539216000000 | 322.441 |
1539302400000 | 318.614 |
1539561600000 | 322.418 |
1539648000000 | 331.48 |
1539734400000 | 328.622 |
1539820800000 | 322.523 |
1539907200000 | 322.322 |
1540166400000 | 318.295 |
1540252800000 | 309.292 |
1540339200000 | 306.137 |
1540425600000 | 313.004 |
1540512000000 | 303.68 |
1540771200000 | 311.104 |
1540857600000 | 310.313 |
1540944000000 | 320.384 |
1541030400000 | 319.381 |
1541116800000 | 323.587 |
1541376000000 | 323.386 |
1541462400000 | 322.176 |
1541548800000 | 328.614 |
1541635200000 | 326.379 |
1541721600000 | 325.569 |
1541980800000 | 318.491 |
1542067200000 | 325.291 |
1542153600000 | 320.845 |
1542240000000 | 317.834 |
1542326400000 | 316.635 |
1542585600000 | 311.65 |
1542672000000 | 303.144 |
1542758400000 | 310.947 |
1542844800000 | 304.823 |
1542931200000 | 307.17 |
1543190400000 | 314.827 |
1543276800000 | 313.436 |
1543363200000 | 313.634 |
1543449600000 | 315.618 |
1543536000000 | 313.827 |
1543795200000 | 323.3519 |
1543881600000 | 317.914 |
1543968000000 | 310.1259 |
1544054400000 | 287.249 |
1544140800000 | 293.318 |
1544400000000 | 282.777 |
1544486400000 | 293.125 |
1544572800000 | 302.51 |
1544659200000 | 301.537 |
1544745600000 | 297.458 |
1545004800000 | 293.214 |
1545091200000 | 290.099 |
1545177600000 | 292.008 |
1545264000000 | 281.461 |
1545350400000 | 280.33 |
1545609600000 | 280.33 |
1545696000000 | 280.33 |
1545782400000 | 280.33 |
1545868800000 | 269.421 |
1545955200000 | 278.823 |
1546387200000 | 279.573 |
1546473600000 | 273.565 |
1546560000000 | 288.608 |
1546819200000 | 286.701 |
1546905600000 | 292.783 |
1546992000000 | 295.472 |
1547078400000 | 294.507 |
1547164800000 | 293.93 |
1547424000000 | 291.236 |
1547510400000 | 294.109 |
1547596800000 | 295.456 |
1547683200000 | 294.299 |
1547769600000 | 307.584 |
1548028800000 | 304.632 |
1548115200000 | 302.282 |
1548201600000 | 302.867 |
1548288000000 | 305.992 |
1548374400000 | 313.254 |
1548633600000 | 307.694 |
1548720000000 | 311.039 |
1548806400000 | 311.83 |
1548892800000 | 312.622 |
1548979200000 | 315.796 |
1549238400000 | 313.005 |
1549324800000 | 323.723 |
1549411200000 | 323.319 |
1549497600000 | 312.428 |
1549584000000 | 308.463 |
1549843200000 | 314.767 |
1549929600000 | 320.338 |
1550016000000 | 322.546 |
1550102400000 | 318.5179 |
1550188800000 | 329.926 |
1550448000000 | 330.333 |
1550534400000 | 329.11 |
1550620800000 | 333.788 |
1550707200000 | 334.198 |
1550793600000 | 336.043 |
1551052800000 | 337.8929 |
1551139200000 | 340.366 |
1551225600000 | 337.884 |
1551312000000 | 341.8 |
1551398400000 | 344.702 |
1551657600000 | 345.326 |
1551744000000 | 347.618 |
1551830400000 | 347.409 |
1551916800000 | 343.438 |
1552003200000 | 339.699 |
1552262400000 | 343.005 |
1552348800000 | 343.789 |
1552435200000 | 347.158 |
1552521600000 | 351.843 |
1552608000000 | 360.6909 |
1552867200000 | 360.909 |
1552953600000 | 366.373 |
1553040000000 | 359.107 |
1553126400000 | 357.799 |
1553212800000 | 343.004 |
1553472000000 | 343.004 |
1553558400000 | 346.838 |
1553644800000 | 347.48 |
1553731200000 | 347.266 |
1553817600000 | 353.909 |
1554076800000 | 362.346 |
1554163200000 | 364.535 |
1554249600000 | 372.658 |
1554336000000 | 374.877 |
1554422400000 | 376.213 |
1554681600000 | 372.868 |
1554768000000 | 370.87 |
1554854400000 | 370.87 |
1554940800000 | 374.1909 |
1555027200000 | 376.415 |
1555286400000 | 377.084 |
1555372800000 | 380.657 |
1555459200000 | 383.573 |
1555545600000 | 387.6259 |
1555977600000 | 390.116 |
1556064000000 | 388.98 |
1556150400000 | 387.62 |
1556236800000 | 389.883 |
1556496000000 | 391.0179 |
1556582400000 | 393.746 |
1556755200000 | 390.324 |
1556841600000 | 392.823 |
1557100800000 | 386.443 |
1557187200000 | 371.302 |
1557273600000 | 375.9529 |
1557360000000 | 361.6909 |
1557446400000 | 366.2799 |
1557705600000 | 356.384 |
1557792000000 | 364.844 |
1557878400000 | 370.33 |
1557964800000 | 382.711 |
1558051200000 | 381.363 |
1558310400000 | 369.024 |
1558396800000 | 373.657 |
1558483200000 | 374.546 |
1558569600000 | 362.32 |
1558656000000 | 366.692 |
1558915200000 | 370.431 |
1559001600000 | 367.336 |
1559088000000 | 356.331 |
1559174400000 | 361.75 |
1559260800000 | 353.451 |
1559520000000 | 356.904 |
1559606400000 | 366.231 |
1559692800000 | 366.67 |
1559779200000 | 365.571 |
1559865600000 | 374.57 |
1560124800000 | 377.459 |
1560211200000 | 381.25 |
1560297600000 | 377.664 |
1560384000000 | 378.333 |
1560470400000 | 375.431 |
1560729600000 | 377.877 |
1560816000000 | 393.509 |
1560902400000 | 392.825 |
1560988800000 | 396.701 |
1561075200000 | 393.949 |
1561334400000 | 392.35 |
1561420800000 | 391.438 |
1561507200000 | 389.843 |
1561593600000 | 390.525 |
1561680000000 | 398.033 |
1561939200000 | 402.6259 |
1562025600000 | 405.629 |
1562112000000 | 412.584 |
1562198400000 | 413.753 |
1562284800000 | 409.773 |
1562544000000 | 409.539 |
1562630400000 | 406.045 |
1562716800000 | 404.421 |
1562803200000 | 403.495 |
1562889600000 | 403.264 |
1563148800000 | 405.806 |
1563235200000 | 408.589 |
1563321600000 | 404.4 |
1563408000000 | 400.696 |
1563494400000 | 399.083 |
1563753600000 | 401.613 |
1563840000000 | 412.916 |
1563926400000 | 412.214 |
1564012800000 | 407.774 |
1564099200000 | 410.563 |
1564358400000 | 411.263 |
1564444800000 | 396.091 |
1564531200000 | 396.778 |
1564617600000 | 401.133 |
1564704000000 | 377.164 |
1564963200000 | 362.198 |
1565049600000 | 358.04 |
1565136000000 | 360.216 |
1565222400000 | 372.656 |
1565308800000 | 364.888 |
1565568000000 | 365.327 |
1565654400000 | 372.798 |
1565740800000 | 355.485 |
1565827200000 | 355.485 |
1565913600000 | 365.02 |
1566172800000 | 374.241 |
1566259200000 | 369.572 |
1566345600000 | 379.071 |
1566432000000 | 373.925 |
1566518400000 | 368.148 |
1566777600000 | 369.6909 |
1566864000000 | 372.784 |
1566950400000 | 373.8929 |
1567036800000 | 383.89 |
1567123200000 | 385.6909 |
1567382400000 | 388.172 |
1567468800000 | 384.551 |
1567555200000 | 392.436 |
1567641600000 | 399.946 |
1567728000000 | 402.013 |
1567987200000 | 402.474 |
1568073600000 | 403.857 |
1568160000000 | 407.088 |
1568246400000 | 413.577 |
1568332800000 | 416.6139 |
1568592000000 | 410.049 |
1568678400000 | 409.118 |
1568764800000 | 411.6789 |
1568851200000 | 416.122 |
1568937600000 | 420.358 |
1569196800000 | 413.261 |
1569283200000 | 411.854 |
1569369600000 | 406 |
1569456000000 | 411.579 |
1569542400000 | 414.622 |
1569801600000 | 420.495 |
1569888000000 | 410.323 |
1569974400000 | 386.021 |
1570060800000 | 385.568 |
1570147200000 | 390.549 |
1570406400000 | 396.701 |
1570492800000 | 389.812 |
1570579200000 | 394.82 |
1570665600000 | 403.525 |
1570752000000 | 419.967 |
1571011200000 | 417.132 |
1571097600000 | 428.431 |
1571184000000 | 428.67 |
1571270400000 | 427.477 |
1571356800000 | 423.665 |
1571616000000 | 428.409 |
1571702400000 | 428.648 |
1571788800000 | 429.841 |
1571875200000 | 432.948 |
1571961600000 | 433.667 |
1572220800000 | 435.347 |
1572307200000 | 432.942 |
1572393600000 | 432.702 |
1572480000000 | 432.462 |
1572566400000 | 433.661 |
1572825600000 | 443.98 |
1572912000000 | 446.893 |
1572998400000 | 449.33 |
1573084800000 | 453.726 |
1573171200000 | 451.763 |
1573430400000 | 452.987 |
1573516800000 | 457.156 |
1573603200000 | 452.721 |
1573689600000 | 450.515 |
1573776000000 | 455.406 |
1574035200000 | 452.947 |
1574121600000 | 452.211 |
1574208000000 | 450.006 |
1574294400000 | 450.006 |
1574380800000 | 449.517 |
1574640000000 | 455.625 |
1574726400000 | 455.379 |
1574812800000 | 455.871 |
1574899200000 | 454.394 |
1574985600000 | 454.886 |
1575244800000 | 436.455 |
1575331200000 | 432.123 |
1575417600000 | 443.378 |
1575504000000 | 442.408 |
1575590400000 | 451.615 |
1575849600000 | 446.475 |
1575936000000 | 445.989 |
1576022400000 | 451.341 |
1576108800000 | 456.235 |
1576195200000 | 460.663 |
1576454400000 | 471.787 |
1576540800000 | 465.027 |
1576627200000 | 464.405 |
1576713600000 | 463.099 |
1576800000000 | 471.799 |
1577059200000 | 473.053 |
1577404800000 | 474.058 |
1577664000000 | 463.747 |
1577923200000 | 476.929 |
1578009600000 | 469.867 |
1578268800000 | 466.112 |
1578355200000 | 468.855 |
1578441600000 | 471.606 |
1578528000000 | 476.872 |
1578614400000 | 476.368 |
1578873600000 | 472.335 |
1578960000000 | 471.833 |
1579046400000 | 470.328 |
1579132800000 | 471.831 |
1579219200000 | 480.108 |
1579478400000 | 478.843 |
1579564800000 | 475.811 |
1579651200000 | 471.025 |
1579737600000 | 463.005 |
1579824000000 | 472.944 |
1580083200000 | 448.838 |
1580169600000 | 458.13 |
1580256000000 | 463.318 |
1580342400000 | 450.648 |
1580428800000 | 440.849 |
1580688000000 | 444.483 |
1580774400000 | 461.026 |
1580860800000 | 472.918 |
1580947200000 | 480.193 |
1581033600000 | 478.676 |
1581292800000 | 477.667 |
1581379200000 | 486.743 |
1581465600000 | 492.342 |
1581552000000 | 489.526 |
1581638400000 | 489.782 |
1581897600000 | 492.845 |
1581984000000 | 487.724 |
1582070400000 | 495.367 |
1582156800000 | 489.206 |
1582243200000 | 478.746 |
1582502400000 | 441.143 |
1582588800000 | 423.231 |
1582675200000 | 423.942 |
1582761600000 | 396.185 |
1582848000000 | 363.409 |
1583107200000 | 368.891 |
1583193600000 | 372.206 |
1583280000000 | 384.857 |
1583366400000 | 374.928 |
1583452800000 | 345.085 |
1583712000000 | 290.009 |
1583798400000 | 278.116 |
1583884800000 | 274.298 |
1583971200000 | 212.311 |
1584057600000 | 209.6639 |
1584316800000 | 187.966 |
1584403200000 | 202.452 |
1584489600000 | 181.24 |
1584576000000 | 191.573 |
1584662400000 | 204.125 |
1584921600000 | 194.661 |
1585008000000 | 232.588 |
1585094400000 | 248.117 |
1585180800000 | 256.861 |
1585267200000 | 234.993 |
1585526400000 | 245.618 |
1585612800000 | 251.591 |
1585699200000 | 230.343 |
1585785600000 | 232.795 |
1585872000000 | 230.682 |
1586131200000 | 254.512 |
1586217600000 | 264.439 |
1586304000000 | 262.003 |
1586390400000 | 270.395 |
1586822400000 | 276.077 |
1586908800000 | 253.876 |
1586995200000 | 256.994 |
1587081600000 | 267.51 |
1587340800000 | 272.027 |
1587427200000 | 250.963 |
1587513600000 | 258.9769 |
1587600000000 | 263.4169 |
1587686400000 | 253.903 |
1587945600000 | 266.539 |
1588032000000 | 276.105 |
1588118400000 | 290.039 |
1588204800000 | 274.588 |
1588550400000 | 255.375 |
1588636800000 | 267.475 |
1588723200000 | 261.473 |
1588809600000 | 269.076 |
1588896000000 | 274.719 |
1589155200000 | 270.158 |
1589241600000 | 271.1 |
1589328000000 | 255.808 |
1589414400000 | 245.726 |
1589500800000 | 248.779 |
1589760000000 | 276.07 |
1589846400000 | 274.359 |
1589932800000 | 281.9409 |
1590019200000 | 273.68 |
1590105600000 | 274.6259 |
1590364800000 | 286.0009 |
1590451200000 | 293.158 |
1590537600000 | 301.775 |
1590624000000 | 312.503 |
1590710400000 | 303.205 |
1590969600000 | 313.358 |
1591056000000 | 323.071 |
1591142400000 | 346.903 |
1591228800000 | 345.201 |
1591315200000 | 372.367 |
1591574400000 | 369.063 |
1591660800000 | 358.757 |
1591747200000 | 354.217 |
1591833600000 | 322.855 |
1591920000000 | 320.192 |
1592179200000 | 319.3759 |
1592265600000 | 340.661 |
1592352000000 | 345.5179 |
1592438400000 | 341.949 |
1592524800000 | 347.685 |
1592784000000 | 341.044 |
1592870400000 | 355.259 |
1592956800000 | 332.744 |
1593043200000 | 339.026 |
1593129600000 | 333.531 |
1593388800000 | 341.916 |
1593475200000 | 342.128 |
1593561600000 | 338.307 |
1593648000000 | 358.574 |
1593734400000 | 352.056 |
1593993600000 | 366.694 |
1594080000000 | 360.764 |
1594166400000 | 352.485 |
1594252800000 | 347.317 |
1594339200000 | 354.798 |
1594598400000 | 367.326 |
1594684800000 | 358.7559 |
1594771200000 | 374.174 |
1594857600000 | 370.4049 |
1594944000000 | 370.6259 |
1595203200000 | 376.1429 |
1595289600000 | 379.255 |
1595376000000 | 371.219 |
1595462400000 | 372.1019 |
1595548800000 | 357.952 |
1595808000000 | 357.302 |
1595894400000 | 357.735 |
1595980800000 | 357.085 |
1596067200000 | 334.1309 |
1596153600000 | 332.247 |
1596412800000 | 345.8159 |
1596499200000 | 345.39 |
1596585600000 | 348.582 |
1596672000000 | 343.451 |
1596758400000 | 344.512 |
1597017600000 | 346.85 |
1597104000000 | 362.4169 |
1597190400000 | 370.262 |
1597276800000 | 366.297 |
1597363200000 | 357.534 |
1597622400000 | 357.967 |
1597708800000 | 351.687 |
1597795200000 | 359.199 |
1597881600000 | 350.305 |
1597968000000 | 345.807 |
1598227200000 | 362.406 |
1598313600000 | 362.624 |
1598400000000 | 367.635 |
1598486400000 | 361.493 |
1598572800000 | 359.101 |
1598832000000 | 348.695 |
1598918400000 | 349.9769 |
1599004800000 | 362.175 |
1599091200000 | 354.557 |
1599177600000 | 344.651 |
1599436800000 | 357.813 |
1599523200000 | 348.946 |
1599609600000 | 361.973 |
1599696000000 | 358.9289 |
1599782400000 | 360.228 |
1600041600000 | 359.794 |
1600128000000 | 363.266 |
1600214400000 | 362.939 |
1600300800000 | 360.1 |
1600387200000 | 354.004 |
1600646400000 | 324 |
1600732800000 | 328.539 |
1600819200000 | 329.993 |
1600905600000 | 325.204 |
1600992000000 | 319.4169 |
1601251200000 | 339.695 |
1601337600000 | 336.528 |
1601424000000 | 334.637 |
1601510400000 | 331.285 |
1601596800000 | 331.285 |
1601856000000 | 338.791 |
1601942400000 | 341.532 |
1602028800000 | 340.685 |
1602115200000 | 346.8159 |
1602201600000 | 349.162 |
1602460800000 | 355.797 |
1602547200000 | 349.964 |
1602633600000 | 349.964 |
1602720000000 | 331.54 |
1602806400000 | 344.047 |
1603065600000 | 342.986 |
1603152000000 | 340.866 |
1603238400000 | 329.243 |
1603324800000 | 327.374 |
1603411200000 | 331.93 |
1603670400000 | 313.791 |
1603756800000 | 307.915 |
1603843200000 | 283.427 |
1603929600000 | 284.004 |
1604016000000 | 285.93 |
1604275200000 | 296.366 |
1604361600000 | 312.498 |
1604448000000 | 324.412 |
1604534400000 | 336.138 |
1604620800000 | 333.416 |
1604880000000 | 376.787 |
1604966400000 | 386.743 |
1605052800000 | 390.553 |
1605139200000 | 382.444 |
1605225600000 | 383.781 |
1605484800000 | 390.925 |
1605571200000 | 390.25 |
1605657600000 | 393.176 |
1605744000000 | 386.172 |
1605830400000 | 389.307 |
1606089600000 | 390.8809 |
1606176000000 | 398.766 |
1606262400000 | 400.358 |
1606348800000 | 400.587 |
1606435200000 | 404.92 |
1606694400000 | 398.729 |
1606780800000 | 403.962 |
1606867200000 | 401.443 |
1606953600000 | 401.2149 |
1607040000000 | 405.095 |
1607299200000 | 403.4889 |
1607385600000 | 403.4889 |
1607472000000 | 404.863 |
1607558400000 | 402.8 |
1607644800000 | 394.11 |
1607904000000 | 399.086 |
1607990400000 | 403.244 |
1608076800000 | 406.912 |
1608163200000 | 411.406 |
1608249600000 | 406.997 |
1608508800000 | 384.841 |
1608595200000 | 396.058 |
1608681600000 | 406.525 |
1609113600000 | 414.824 |
1609200000000 | 415.755 |
1609286400000 | 411.7919 |
1609718400000 | 412.024 |
1609804800000 | 406.454 |
1609891200000 | 424.662 |
1609977600000 | 426.782 |
1610064000000 | 428.435 |
1610323200000 | 425.123 |
1610409600000 | 423.238 |
1610496000000 | 424.649 |
1610582400000 | 430.066 |
1610668800000 | 419.637 |
1610928000000 | 421.041 |
1611014400000 | 420.103 |
1611100800000 | 425.959 |
1611187200000 | 427.138 |
1611273600000 | 420.289 |
1611532800000 | 409.044 |
1611619200000 | 420.367 |
1611705600000 | 407.015 |
1611792000000 | 410.7029 |
1611878400000 | 394.497 |
1612137600000 | 405.159 |
1612224000000 | 418.032 |
1612310400000 | 421.768 |
1612396800000 | 430.21 |
1612483200000 | 433.526 |
1612742400000 | 438.519 |
1612828800000 | 435.171 |
1612915200000 | 432.075 |
1613001600000 | 437.059 |
1613088000000 | 443.504 |
1613347200000 | 453.843 |
1613433600000 | 450.924 |
1613520000000 | 445.348 |
1613606400000 | 440.048 |
1613692800000 | 449.388 |
1613952000000 | 446 |
1614038400000 | 441.179 |
1614124800000 | 446.454 |
1614211200000 | 443.077 |
1614297600000 | 428.42 |
1614556800000 | 445.901 |
1614643200000 | 446.865 |
1614729600000 | 448.071 |
1614816000000 | 446.38 |
1614902400000 | 437.46 |
1615161600000 | 461.087 |
1615248000000 | 467.21 |
1615334400000 | 474.114 |
1615420800000 | 480.572 |
1615507200000 | 477.571 |
1615766400000 | 476.823 |
1615852800000 | 482.074 |
1615939200000 | 482.579 |
1616025600000 | 487.206 |
1616112000000 | 480.044 |
1616371200000 | 477.759 |
1616457600000 | 477.759 |
1616544000000 | 477.506 |
1616630400000 | 477 |
1616716800000 | 486.869 |
1616976000000 | 492.237 |
1617062400000 | 503.033 |
1617148800000 | 501.474 |
1617235200000 | 508.479 |
1617667200000 | 515.532 |
1617753600000 | 512.639 |
1617840000000 | 516.836 |
1617926400000 | 517.1 |
1618185600000 | 514.202 |
1618272000000 | 514.727 |
1618358400000 | 517.618 |
1618444800000 | 521.308 |
1618531200000 | 532.152 |
1618790400000 | 530.549 |
1618876800000 | 508.137 |
1618963200000 | 518.057 |
1619049600000 | 527.8099 |
1619136000000 | 527.544 |
1619395200000 | 529.938 |
1619481600000 | 525.673 |
1619568000000 | 529.124 |
1619654400000 | 524.596 |
1619740800000 | 520.3529 |
1620000000000 | 525.9 |
1620086400000 | 505.719 |
1620172800000 | 527.588 |
1620259200000 | 527.588 |
1620345600000 | 538.489 |
1620604800000 | 538.7569 |
1620691200000 | 514.848 |
1620777600000 | 518.523 |
1620864000000 | 519.577 |
1620950400000 | 536.985 |
1621209600000 | 535.3769 |
1621296000000 | 536.715 |
1621382400000 | 516.613 |
1621468800000 | 531.073 |
1621555200000 | 539.602 |
1621814400000 | 546.587 |
1621900800000 | 544.694 |
1621987200000 | 542.535 |
1622073600000 | 545.229 |
1622160000000 | 552.79 |
1622419200000 | 544.361 |
1622505600000 | 553.8049 |
1622592000000 | 557.615 |
1622678400000 | 558.1609 |
1622764800000 | 558.981 |
1623024000000 | 561.715 |
1623110400000 | 561.715 |
1623196800000 | 561.989 |
1623283200000 | 561.167 |
1623369600000 | 569.385 |
1623628800000 | 572.144 |
1623715200000 | 574.29 |
1623801600000 | 576.5119 |
1623888000000 | 577.695 |
1623974400000 | 555.653 |
1624233600000 | 564.408 |
1624320000000 | 569.2329 |
1624406400000 | 557.188 |
1624492800000 | 568.283 |
1624579200000 | 568.283 |
1624838400000 | 559.292 |
1624924800000 | 565.192 |
1625011200000 | 553.606 |
1625097600000 | 555.927 |
1625184000000 | 556.885 |
1625443200000 | 559.623 |
1625529600000 | 547.409 |
1625616000000 | 555.96 |
1625702400000 | 532.843 |
1625788800000 | 552.122 |
1626048000000 | 562.205 |
1626134400000 | 559.868 |
1626220800000 | 562.8869 |
1626307200000 | 550.23 |
1626393600000 | 543.702 |
1626652800000 | 514.904 |
1626739200000 | 523.98 |
1626825600000 | 542.421 |
1626912000000 | 550.789 |
1626998400000 | 565.885 |
1627257600000 | 562.577 |
1627344000000 | 553.369 |
1627430400000 | 563.319 |
1627516800000 | 567.719 |
1627603200000 | 560.9539 |
1627862400000 | 568.089 |
1627948800000 | 567.813 |
1628035200000 | 574.716 |
1628121600000 | 579.855 |
1628208000000 | 583.901 |
1628467200000 | 585.441 |
1628553600000 | 588.104 |
1628640000000 | 592.178 |
1628726400000 | 598.663 |
1628812800000 | 599.23 |
1629072000000 | 590.437 |
1629158400000 | 590.015 |
1629244800000 | 588.045 |
1629331200000 | 569.221 |
1629417600000 | 575.301 |
1629676800000 | 585.999 |
1629763200000 | 584.737 |
1629849600000 | 585.297 |
1629936000000 | 582.774 |
1630022400000 | 587.807 |
1630281600000 | 591.178 |
1630368000000 | 586.5309 |
1630454400000 | 598.313 |
1630540800000 | 600.863 |
1630627200000 | 591.352 |
1630886400000 | 603.745 |
1630972800000 | 598.48 |
1631059200000 | 586.155 |
1631145600000 | 584.753 |
1631232000000 | 582.232 |
1631491200000 | 587.821 |
1631577600000 | 588.068 |
1631664000000 | 577.7809 |
1631750400000 | 582.889 |
1631836800000 | 568.526 |
1632096000000 | 547.807 |
1632182400000 | 561.727 |
1632268800000 | 577.756 |
1632355200000 | 592.049 |
1632441600000 | 581.4109 |
1632700800000 | 584.363 |
1632787200000 | 555.758 |
1632873600000 | 560.566 |
1632960000000 | 556.427 |
1633046400000 | 545.568 |
1633305600000 | 538.763 |
1633392000000 | 556.751 |
1633478400000 | 542.179 |
1633564800000 | 564.696 |
1633651200000 | 560.405 |
1633910400000 | 558.337 |
1633996800000 | 553.934 |
1634083200000 | 562.433 |
1634169600000 | 580.251 |
1634256000000 | 589.369 |
1634515200000 | 582.159 |
1634601600000 | 586.374 |
1634688000000 | 587.361 |
1634774400000 | 582.421 |
1634860800000 | 592.259 |
1635120000000 | 593.675 |
1635206400000 | 603.748 |
1635292800000 | 600.172 |
1635379200000 | 603.167 |
1635465600000 | 608.6 |
1635724800000 | 619.66 |
1635811200000 | 623.429 |
1635897600000 | 626.918 |
1635984000000 | 633.624 |
1636070400000 | 641.392 |
1636329600000 | 640.802 |
1636416000000 | 636.971 |
1636502400000 | 638.587 |
1636588800000 | 641.089 |
1636675200000 | 645.953 |
1636934400000 | 648.172 |
1637020800000 | 654.99 |
1637107200000 | 654.841 |
1637193600000 | 649.6269 |
1637280000000 | 642.801 |
1637539200000 | 638.815 |
1637625600000 | 623.219 |
1637712000000 | 619.876 |
1637798400000 | 623.355 |
1637884800000 | 563.766 |
1638144000000 | 569.839 |
1638230400000 | 561.79 |
1638316800000 | 589.349 |
1638403200000 | 571.0069 |
1638489600000 | 558.787 |
1638748800000 | 579.529 |
1638835200000 | 615.754 |
1638921600000 | 604.514 |
1639008000000 | 596.804 |
1639094400000 | 594.817 |
1639353600000 | 589.294 |
1639440000000 | 581.109 |
1639526400000 | 584.0549 |
1639612800000 | 597.572 |
1639699200000 | 584.456 |
1639958400000 | 568.806 |
1640044800000 | 586.747 |
1640131200000 | 597.198 |
1640217600000 | 613.441 |
1640563200000 | 621.961 |
1640649600000 | 628.649 |
1640736000000 | 618.417 |
1640822400000 | 624.65 |
1641168000000 | 635.432 |
1641254400000 | 641.897 |
1641340800000 | 651.644 |
1641427200000 | 630.813 |
1641513600000 | 624.372 |
1641772800000 | 610.538 |
1641859200000 | 619.178 |
1641945600000 | 628.748 |
1642032000000 | 628.748 |
1642118400000 | 615.3049 |
1642377600000 | 625.712 |
1642464000000 | 613.9059 |
1642550400000 | 612.896 |
1642636800000 | 623.714 |
1642723200000 | 602.615 |
1642982400000 | 557.712 |
1643068800000 | 562.249 |
1643155200000 | 584.471 |
1643241600000 | 587.004 |
1643328000000 | 576.851 |
1643587200000 | 581.324 |
1643673600000 | 598.583 |
1643760000000 | 602.285 |
1643846400000 | 577.722 |
1643932800000 | 560.942 |
1644192000000 | 573.066 |
1644278400000 | 573.623 |
1644364800000 | 593.4059 |
1644451200000 | 593.547 |
1644537600000 | 581.078 |
1644796800000 | 555.003 |
1644883200000 | 575 |
1644969600000 | 577.37 |
1645056000000 | 568.99 |
1645142400000 | 559.006 |
1645401600000 | 533.855 |
1645488000000 | 533.184 |
1645574400000 | 530.769 |
1645660800000 | 493.015 |
1645747200000 | 528.6029 |
1646006400000 | 519.396 |
1646092800000 | 477.865 |
1646179200000 | 492.696 |
1646265600000 | 469.403 |
1646352000000 | 424.321 |
1646611200000 | 414.662 |
1646697600000 | 415.37 |
1646784000000 | 467.276 |
1646870400000 | 442.17 |
1646956800000 | 454.437 |
1647216000000 | 467.488 |
1647302400000 | 466.39 |
1647388800000 | 505.114 |
1647475200000 | 503.432 |
1647561600000 | 504.359 |
1647820800000 | 503.564 |
1647907200000 | 510.979 |
1647993600000 | 497.641 |
1648080000000 | 498.957 |
1648166400000 | 498.957 |
1648425600000 | 506.864 |
1648512000000 | 532.367 |
1648598400000 | 519.03 |
1648684800000 | 508.281 |
1648771200000 | 512.004 |
1649030400000 | 521.879 |
1649116800000 | 509.216 |
1649203200000 | 486.063 |
1649289600000 | 480.085 |
1649376000000 | 494.293 |
1649635200000 | 489.576 |
1649721600000 | 489.576 |
1649808000000 | 487.229 |
1649894400000 | 495.556 |
1650326400000 | 490.832 |
1650412800000 | 507.285 |
1650499200000 | 517.372 |
1650585600000 | 492.978 |
1650844800000 | 471.004 |
1650931200000 | 463.591 |
1651017600000 | 464.098 |
1651104000000 | 476.532 |
1651190400000 | 483.988 |
1651449600000 | 466.11 |
1651536000000 | 476.279 |
1651622400000 | 469.598 |
1651708800000 | 461.433 |
1651795200000 | 451.57 |
1652054400000 | 424.301 |
1652140800000 | 430.845 |
1652227200000 | 452.094 |
1652313600000 | 447.342 |
1652400000000 | 468.49 |
1652659200000 | 463.145 |
1652745600000 | 478.836 |
1652832000000 | 464.941 |
1652918400000 | 452.012 |
1653004800000 | 458.01 |
1653264000000 | 471.093 |
1653350400000 | 458.337 |
1653436800000 | 467.899 |
1653523200000 | 483.915 |
1653609600000 | 499.426 |
1653868800000 | 508.879 |
1653955200000 | 494.037 |
1654041600000 | 485.942 |
1654128000000 | 496.819 |
1654214400000 | 492.368 |
1654473600000 | 508.528 |
1654560000000 | 498.728 |
1654646400000 | 493.483 |
1654732800000 | 477.829 |
1654819200000 | 444.973 |
1655078400000 | 422.693 |
1655164800000 | 415.7509 |
1655251200000 | 428.938 |
1655337600000 | 406.266 |
1655424000000 | 406.503 |
1655683200000 | 412.916 |
1655769600000 | 419.618 |
1655856000000 | 413.827 |
1655942400000 | 407.596 |
1656028800000 | 431.377 |
1656288000000 | 433.088 |
1656374400000 | 433.088 |
1656460800000 | 424.267 |
1656547200000 | 410.202 |
1656633600000 | 407.579 |
1656892800000 | 411.382 |
1656979200000 | 387.2679 |
1657065600000 | 402.087 |
1657152000000 | 418.835 |
1657238400000 | 422.927 |
1657497600000 | 414.219 |
1657584000000 | 418.288 |
1657670400000 | 410.591 |
1657756800000 | 397.246 |
1657843200000 | 416.464 |
1658102400000 | 423.181 |
1658188800000 | 443.735 |
1658275200000 | 441.755 |
1658361600000 | 442.495 |
1658448000000 | 446.45 |
1658707200000 | 445.953 |
1658793600000 | 440.246 |
1658880000000 | 448.629 |
1658966400000 | 459.082 |
1659052800000 | 472.928 |
1659312000000 | 473.95 |
1659398400000 | 468.578 |
1659484800000 | 479.769 |
1659571200000 | 484.4 |
1659657600000 | 476.902 |
1659916800000 | 486.394 |
1660003200000 | 476.29 |
1660089600000 | 485.519 |
1660176000000 | 485.778 |
1660262400000 | 492.509 |
1660521600000 | 494.334 |
1660608000000 | 499.035 |
1660694400000 | 485.916 |
1660780800000 | 490.835 |
1660867200000 | 478.086 |
1661126400000 | 459.343 |
1661212800000 | 457.833 |
1661299200000 | 463.611 |
1661385600000 | 464.369 |
1661472000000 | 445.901 |
1661731200000 | 438.217 |
1661817600000 | 435.514 |
1661904000000 | 426.696 |
1661990400000 | 409.483 |
1662076800000 | 432.278 |
1662336000000 | 418.62 |
1662422400000 | 420.06 |
1662508800000 | 422.944 |
1662595200000 | 424.15 |
1662681600000 | 438.401 |
1662940800000 | 457.553 |
1663027200000 | 441.746 |
1663113600000 | 437.06 |
1663200000000 | 431.415 |
1663286400000 | 418.974 |
1663545600000 | 422.58 |
1663632000000 | 412.4409 |
1663718400000 | 419.356 |
1663804800000 | 404.207 |
1663891200000 | 384.853 |
1664150400000 | 383.702 |
1664236800000 | 381.173 |
1664323200000 | 382.319 |
1664409600000 | 367.632 |
1664496000000 | 378.206 |
1664755200000 | 383.454 |
1664841600000 | 415.619 |
1664928000000 | 406.776 |
1665014400000 | 404.648 |
1665100800000 | 390.971 |
1665360000000 | 386.8 |
1665446400000 | 381.498 |
1665532800000 | 381.498 |
1665619200000 | 388.136 |
1665705600000 | 394.14 |
1665964800000 | 406.471 |
1666051200000 | 412.85 |
1666137600000 | 413.564 |
1666224000000 | 416.9 |
1666310400000 | 413.311 |
1666569600000 | 427.128 |
1666656000000 | 440.445 |
1666742400000 | 445.854 |
1666828800000 | 446.101 |
1666915200000 | 446.843 |
1667174400000 | 449.071 |
1667260800000 | 456.27 |
1667347200000 | 449.514 |
1667433600000 | 442.311 |
1667520000000 | 465.96 |
1667779200000 | 471.268 |
1667865600000 | 478.385 |
1667952000000 | 476.848 |
1668038400000 | 506.762 |
1668124800000 | 512.295 |
1668384000000 | 516.533 |
1668470400000 | 522.118 |
1668556800000 | 516.235 |
1668643200000 | 513.311 |
1668729600000 | 526.833 |
1668988800000 | 523.61 |
1669075200000 | 529.2329 |
1669161600000 | 534.0789 |
1669248000000 | 537.594 |
1669334400000 | 537.052 |
1669593600000 | 530.815 |
1669680000000 | 529.737 |
1669766400000 | 538.086 |
1669852800000 | 541.886 |
1669939200000 | 541.886 |
1670198400000 | 537.8 |
1670284800000 | 530.474 |
1670371200000 | 528.048 |
1670457600000 | 526.973 |
1670544000000 | 531.808 |
1670803200000 | 527.761 |
1670889600000 | 542.539 |
1670976000000 | 541.313 |
1671062400000 | 502.293 |
1671148800000 | 494.181 |
1671408000000 | 496.777 |
1671494400000 | 492.873 |
1671580800000 | 511.535 |
1671667200000 | 497.542 |
1671753600000 | 497.022 |
1672099200000 | 501.446 |
1672185600000 | 494.912 |
1672272000000 | 505.558 |
1672358400000 | 487.713 |
1672617600000 | 509.36 |
1672704000000 | 515.416 |
1672790400000 | 538.989 |
1672876800000 | 534.386 |
1672963200000 | 550.294 |
1673222400000 | 566.982 |
1673308800000 | 561.429 |
1673395200000 | 572.7569 |
1673481600000 | 582.245 |
1673568000000 | 587.309 |
1673827200000 | 589.852 |
1673913600000 | 592.967 |
1674000000000 | 593.819 |
1674086400000 | 571.941 |
1674172800000 | 577.795 |
1674432000000 | 587.883 |
1674518400000 | 588.731 |
1674604800000 | 586.468 |
1674691200000 | 593.243 |
1674777600000 | 594.095 |
1675036800000 | 589.549 |
1675123200000 | 590.964 |
1675209600000 | 592.098 |
1675296000000 | 613.087 |
1675382400000 | 615.107 |
1675641600000 | 602.1 |
1675728000000 | 601.814 |
1675814400000 | 603.529 |
1675900800000 | 614.408 |
1675987200000 | 599.676 |
1676246400000 | 613.373 |
1676332800000 | 615.105 |
1676419200000 | 624.641 |
1676505600000 | 629.592 |
1676592000000 | 621.698 |
1676851200000 | 621.408 |
1676937600000 | 614.147 |
1677024000000 | 611.837 |
1677110400000 | 617.313 |
1677196800000 | 598.7859 |
1677456000000 | 614.1799 |
1677542400000 | 611.871 |
1677628800000 | 602.939 |
1677715200000 | 609.804 |
1677801600000 | 627.35 |
1678060800000 | 631.434 |
1678147200000 | 621.19 |
1678233600000 | 625.254 |
1678320000000 | 624.089 |
1678406400000 | 603.722 |
1678665600000 | 570.246 |
1678752000000 | 590.129 |
1678838400000 | 547.821 |
1678924800000 | 574.8769 |
1679011200000 | 557.606 |
1679270400000 | 573.498 |
1679356800000 | 592.158 |
1679443200000 | 596.754 |
1679529600000 | 599.061 |
1679616000000 | 575.948 |
1679875200000 | 587.5599 |
1679961600000 | 588.991 |
1680048000000 | 605.316 |
1680134400000 | 623.316 |
1680220800000 | 631.859 |
1680480000000 | 629.189 |
1680566400000 | 632.445 |
1680652800000 | 624.1369 |
1680739200000 | 630.326 |
1681171200000 | 638.027 |
1681257600000 | 638.027 |
1681344000000 | 646.074 |
1681430400000 | 652.671 |
1681689600000 | 647.849 |
1681776000000 | 655.056 |
1681862400000 | 655.3579 |
1681948800000 | 651.432 |
1682035200000 | 657.755 |
1682294400000 | 658.36 |
1682380800000 | 654.122 |
1682467200000 | 644.166 |
1682553600000 | 648.956 |
1682640000000 | 649.256 |
1682985600000 | 630.62 |
1683072000000 | 636.248 |
1683158400000 | 630.893 |
1683244800000 | 648.669 |
1683504000000 | 652.573 |
1683590400000 | 645.041 |
1683676800000 | 639.649 |
1683763200000 | 641.736 |
1683849600000 | 645.62 |
1684108800000 | 645.62 |
1684195200000 | 646.819 |
1684281600000 | 647.718 |
1684368000000 | 662.426 |
1684454400000 | 671.835 |
1684713600000 | 670.001 |
1684800000000 | 657.181 |
1684886400000 | 632.393 |
1684972800000 | 635.062 |
1685059200000 | 654.671 |
1685318400000 | 648.035 |
1685404800000 | 640.833 |
1685491200000 | 617.557 |
1685577600000 | 631.322 |
1685664000000 | 651.755 |
1685923200000 | 640.925 |
1686009600000 | 641.82 |
1686096000000 | 640.925 |
1686182400000 | 642.715 |
1686268800000 | 639.13 |
1686528000000 | 646.875 |
1686614400000 | 657.946 |
1686700800000 | 665.78 |
1686787200000 | 662.225 |
1686873600000 | 672.773 |
1687132800000 | 658.801 |
1687219200000 | 653.692 |
1687305600000 | 648.902 |
1687392000000 | 642.041 |
1687478400000 | 631.063 |
1687737600000 | 635.475 |
1687824000000 | 643.444 |
1687910400000 | 655.324 |
1687996800000 | 657.422 |
1688083200000 | 671.5309 |
1688342400000 | 670.924 |
1688428800000 | 668.194 |
1688515200000 | 654.879 |
1688601600000 | 615.034 |
1688688000000 | 620.838 |
1688947200000 | 626.3769 |
1689033600000 | 635.748 |
1689120000000 | 658.464 |
1689206400000 | 667.77 |
1689292800000 | 669.886 |
1689552000000 | 655.655 |
1689638400000 | 661.047 |
1689724800000 | 658.34 |
1689811200000 | 660.741 |
1689897600000 | 666.153 |
1690156800000 | 664.342 |
1690243200000 | 665.548 |
1690329600000 | 651.968 |
1690416000000 | 682.73 |
1690502400000 | 690.674 |
1690761600000 | 690.982 |
1690848000000 | 670.3869 |
1690934400000 | 646.472 |
1691020800000 | 636.367 |
1691107200000 | 646.982 |
1691366400000 | 648.469 |
1691452800000 | 632.693 |
1691539200000 | 640.043 |
1691625600000 | 661.038 |
1691712000000 | 642.1079 |
1691971200000 | 643.293 |
1692057600000 | 630.2519 |
1692144000000 | 630.2519 |
1692230400000 | 613.238 |
1692316800000 | 609.766 |
1692576000000 | 612.074 |
1692662400000 | 623.058 |
1692748800000 | 625.1 |
1692835200000 | 614.5839 |
1692921600000 | 615.163 |
1693180800000 | 632.549 |
1693267200000 | 641.6559 |
1693353600000 | 638.698 |
1693440000000 | 634.564 |
1693526400000 | 627.797 |
1693785600000 | 625.162 |
1693872000000 | 623.41 |
1693958400000 | 614.369 |
1694044800000 | 608 |
1694131200000 | 613.761 |
1694390400000 | 618.391 |
1694476800000 | 614.331 |
1694563200000 | 610.147 |
1694649600000 | 626.94 |
1694736000000 | 629.264 |
1694995200000 | 613.55 |
1695081600000 | 612.975 |
1695168000000 | 623.888 |
1695254400000 | 604.767 |
1695340800000 | 603.626 |
1695600000000 | 590.519 |
1695686400000 | 580.093 |
1695772800000 | 580.931 |
1695859200000 | 588.477 |
1695945600000 | 594.1029 |
1696204800000 | 581.949 |
1696291200000 | 569.921 |
1696377600000 | 571.028 |
1696464000000 | 571.028 |
1696550400000 | 583.219 |
1696809600000 | 573.7 |
1696896000000 | 600.08 |
1696982400000 | 600.08 |
1697068800000 | 597.524 |
1697155200000 | 579.392 |
1697414400000 | 583.018 |
1697500800000 | 583.578 |
1697587200000 | 570.7 |
1697673600000 | 565.718 |
1697760000000 | 548.905 |
1698019200000 | 552.163 |
1698105600000 | 557.881 |
1698192000000 | 560.891 |
1698278400000 | 553.756 |
1698364800000 | 545.849 |
1698624000000 | 547.473 |
1698710400000 | 555.8769 |
1698796800000 | 565.165 |
1698883200000 | 586.648 |
1698969600000 | 589.453 |
1699228800000 | 583.828 |
1699315200000 | 581.869 |
1699401600000 | 589.134 |
1699488000000 | 602.91 |
1699574400000 | 593.8099 |
1699833600000 | 603.123 |
1699920000000 | 621.895 |
1700006400000 | 627.3819 |
1700092800000 | 623.0309 |
1700179200000 | 633.726 |
1700438400000 | 635.475 |
1700524800000 | 632.264 |
1700611200000 | 638.087 |
1700697600000 | 640.719 |
1700784000000 | 643.944 |
1701043200000 | 638.948 |
1701129600000 | 635.729 |
1701216000000 | 642.736 |
1701302400000 | 646.258 |
1701388800000 | 655.678 |
1701648000000 | 655.381 |
1701734400000 | 666.053 |
1701820800000 | 677.109 |
1701907200000 | 671.988 |
1701993600000 | 686.694 |
1702252800000 | 693.065 |
1702339200000 | 690.6319 |
1702425600000 | 688.359 |
1702512000000 | 691.4539 |
1702598400000 | 695.077 |
1702857600000 | 684.784 |
1702944000000 | 690.193 |
1703030400000 | 689.589 |
1703116800000 | 685.067 |
1703203200000 | 684.465 |
1703635200000 | 686.268 |
1703721600000 | 680.8529 |
1703808000000 | 680.254 |
1704153600000 | 679.355 |
1704240000000 | 659.303 |
1704326400000 | 667.852 |
1704412800000 | 664.292 |
1704672000000 | 669.914 |
1704758400000 | 665.457 |
1704844800000 | 665.457 |
1704931200000 | 657.165 |
1705017600000 | 667.172 |
1705276800000 | 661.242 |
1705363200000 | 657.405 |
1705449600000 | 644.4539 |
1705536000000 | 659.024 |
1705622400000 | 657.551 |
1705881600000 | 667.8529 |
1705968000000 | 663.403 |
1706054400000 | 692.0789 |
1706140800000 | 697.513 |
1706227200000 | 713.272 |
1706486400000 | 714.192 |
1706572800000 | 721.552 |
1706659200000 | 716.312 |
1706745600000 | 711.398 |
1706832000000 | 717.519 |
1707091200000 | 716.597 |
1707177600000 | 729.19 |
1707264000000 | 725.162 |
1707350400000 | 733.813 |
1707436800000 | 736.61 |
1707696000000 | 746.264 |
1707782400000 | 728.399 |
1707868800000 | 734.901 |
1707955200000 | 744.232 |
1708041600000 | 751.4299 |
1708300800000 | 750.802 |
1708387200000 | 750.802 |
1708473600000 | 753.945 |
1708560000000 | 779.461 |
1708646400000 | 784.5839 |
1708905600000 | 781.372 |
1708992000000 | 789.067 |
1709078400000 | 787.456 |
1709164800000 | 787.778 |
1709251200000 | 790.032 |
1709510400000 | 795.513 |
1709596800000 | 788.719 |
1709683200000 | 796.772 |
1709769600000 | 815.874 |
1709856000000 | 811.287 |
1710115200000 | 800.149 |
1710201600000 | 817.706 |
1710288000000 | 823.139 |
1710374400000 | 819.33 |
1710460800000 | 821.648 |
1710720000000 | 817.336 |
1710806400000 | 824.282 |
1710892800000 | 822.953 |
1710979200000 | 840.211 |
1711065600000 | 834.175 |
1711324800000 | 838.8529 |
1711411200000 | 846.56 |
1711497600000 | 849.589 |
1711584000000 | 851.613 |
1712016000000 | 836.42 |
1712102400000 | 844.784 |
1712188800000 | 845.121 |
1712275200000 | 824.27 |
1712534400000 | 836.225 |
1712620800000 | 817.159 |
1712707200000 | 819.804 |
1712793600000 | 808.545 |
1712880000000 | 802.9539 |
1713139200000 | 813.442 |
1713225600000 | 791.011 |
1713312000000 | 794.914 |
1713398400000 | 799.806 |
1713484800000 | 792.61 |
1713744000000 | 800.749 |
1713830400000 | 827.255 |
1713916800000 | 819.273 |
1714003200000 | 803.718 |
1714089600000 | 828.63 |
1714348800000 | 821.308 |
1714435200000 | 801.099 |
1714608000000 | 792.593 |
1714694400000 | 801.054 |
1714953600000 | 814.141 |
1715040000000 | 834.589 |
1715126400000 | 841.935 |
1715212800000 | 849.984 |
1715299200000 | 859.419 |
1715558400000 | 859.758 |
1715644800000 | 861.113 |
1715731200000 | 867.218 |
1715817600000 | 858.369 |
1715904000000 | 855.66 |
1716163200000 | 860.731 |
1716249600000 | 853.272 |
1716336000000 | 846.182 |
1716422400000 | 848.871 |
1716508800000 | 848.871 |
1716768000000 | 854.932 |
1716854400000 | 847.498 |
1716940800000 | 825.63 |
1717027200000 | 832.27 |
1717113600000 | 829.27 |
1717372800000 | 838.588 |
1717459200000 | 822.191 |
1717545600000 | 847.372 |
1717632000000 | 859.144 |
1717718400000 | 853.048 |
1717977600000 | 838.875 |
1718064000000 | 823.818 |
1718150400000 | 847.692 |
1718236800000 | 811.369 |
1718323200000 | 781.105 |
1718582400000 | 794.014 |
1718668800000 | 803.8339 |
1718755200000 | 795.524 |
1718841600000 | 814.774 |
1718928000000 | 803.34 |
1719187200000 | 817.613 |
1719273600000 | 809.105 |
1719360000000 | 804.548 |
1719446400000 | 798.38 |
1719532800000 | 794.499 |
1719792000000 | 809.337 |
1719878400000 | 798.919 |
1719964800000 | 820.267 |
1720051200000 | 827.149 |
1720137600000 | 821.554 |
1720396800000 | 822.21 |
1720483200000 | 795.634 |
1720569600000 | 816.61 |
1720656000000 | 822.821 |
1720742400000 | 845.791 |
1721001600000 | 824.168 |
1721088000000 | 811.691 |
1721174400000 | 793.77 |
1721260800000 | 787.003 |
1721347200000 | 769.037 |
1721606400000 | 793.772 |
1721692800000 | 798.926 |
1721779200000 | 780.504 |
1721865600000 | 764.8529 |
1721952000000 | 781.294 |
1722211200000 | 766.275 |
1722297600000 | 775.453 |
1722384000000 | 783.729 |
1722470400000 | 748.527 |
1722556800000 | 706.942 |
1722816000000 | 686.288 |
1722902400000 | 686.588 |
1722988800000 | 716.817 |
1723075200000 | 716.205 |
1723161600000 | 717.427 |
1723420800000 | 716.2039 |
1723507200000 | 724.15 |
1723593600000 | 733.062 |
1723680000000 | 760.889 |
1723766400000 | 769.393 |
1724025600000 | 779.21 |
1724112000000 | 773.474 |
1724198400000 | 783.316 |
1724284800000 | 782.678 |
1724371200000 | 789.705 |
1724630400000 | 786.175 |
1724716800000 | 787.776 |
1724803200000 | 791.941 |
1724889600000 | 806.398 |
1724976000000 | 805.102 |
1725235200000 | 808.989 |
1725321600000 | 789.5069 |
1725408000000 | 768.017 |
1725494400000 | 759.792 |
1725580800000 | 731.163 |
1725840000000 | 744.431 |
1725926400000 | 736.336 |
1726012800000 | 739.432 |
1726099200000 | 753.706 |
1726185600000 | 763.73 |
1726444800000 | 758.369 |
1726531200000 | 769.9779 |
1726617600000 | 762.245 |
1726704000000 | 793.92 |
1726790400000 | 772.19 |
1727049600000 | 775.342 |
1727136000000 | 792.076 |
1727222400000 | 786.013 |
1727308800000 | 820.982 |
1727395200000 | 834.624 |
1727654400000 | 812.682 |
1727740800000 | 795.232 |
1727827200000 | 797.47 |
1727913600000 | 783.067 |
1728000000000 | 796.388 |
1728259200000 | 796.388 |
1728345600000 | 799.586 |
1728432000000 | 794.4589 |
1728518400000 | 805.001 |
1728604800000 | 799.857 |
1728864000000 | 810.434 |
1728950400000 | 822.048 |
1729036800000 | 795.0789 |
1729123200000 | 780.062 |
1729209600000 | 791.77 |
1729468800000 | 802.61 |
1729555200000 | 788.487 |
1729641600000 | 788.487 |
1729728000000 | 782.761 |
1729814400000 | 786.881 |
1730073600000 | 787.8339 |
1730160000000 | 798.01 |
1730246400000 | 790.649 |
1730332800000 | 770.58 |
1730419200000 | 749.5119 |
1730678400000 | 767.188 |
1730764800000 | 761.2279 |
1730851200000 | 765.29 |
1730937600000 | 740.851 |
1731024000000 | 757.804 |
1731283200000 | 741.9059 |
1731369600000 | 757.944 |
1731456000000 | 724.901 |
1731542400000 | 720.025 |
1731628800000 | 749.184 |
1731888000000 | 739.271 |
1731974400000 | 737.117 |
1732060800000 | 726.363 |
1732147200000 | 719.958 |
1732233600000 | 727.549 |
1732492800000 | 736.706 |
1732579200000 | 741.621 |
1732665600000 | 729.602 |
1732752000000 | 720.432 |
1732838400000 | 727.721 |
1733097600000 | 742.678 |
1733184000000 | 752.546 |
1733270400000 | 766.203 |
1733356800000 | 777.164 |
1733443200000 | 788.519 |
1733702400000 | 795.509 |
1733788800000 | 798.381 |
1733875200000 | 787.192 |
1733961600000 | 790.049 |
1734048000000 | 791.639 |
1734307200000 | 789.41 |
1734393600000 | 784.325 |
1734480000000 | 782.427 |
1734566400000 | 789.054 |
1734652800000 | 762.313 |
1734912000000 | 758.275 |
EURO iSTOXX 50 Futures Roll Daily Leverage | EURO STOXX 50 Futures Roll | |
---|---|---|
2017 | 44.622864329315 | 23.939807188253 |
2018 | -14.272988536221 | -9.3733195015999 |
2019 | 38.077080086098 | 19.587391332251 |
2020 | -9.6827369953525 | -2.0239912375238 |
2021 | 54.906210631776 | 28.135003623192 |
2022 | -19.065396622108 | -7.6113517502262 |
2023 | 34.673568611317 | 17.298353881372 |
2024 | 10.155713218502 | 6.003884422879 |
Methodology
The EURO iSTOXX 50 Futures Roll Daily Leverage Index tracks the performance of a leveraged position in the EURO STOXX 50 Futures Roll Index. A leverage factor of 2 applies; the exposure is rebalanced on a daily basis.
For additional information, please refer to the official iSTOXX Index Methodology Guide:
https://www.stoxx.com/document/Indices/Common/Indexguide/istoxx_index_guide.pdf
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | CH0447619559 | IX5FLTR | nan | .IX5FLTR |
Excess Return EUR | CH0447007920 | IX5FLER | IX5FLER INDEX | .IX5FLER |
Quick Facts
Weighting | Free-float market capitalization |
No. of components | 50 |
Calculation/distribution | realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 29, 2000 |
History | Available from Dec. 29, 2000 |
Inception date | Nov. 29, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.