Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 ESG KRW-converted Daily Reset
Index Description
The EURO iSTOXX 50 ESG KRW-converted Daily Reset Index is designed as a base for structured products in KRW. The index is settled in KRW, while its underlying index, the EURO STOXX 50 ESG Index, is denominated in EUR. The EURO iSTOXX 50 ESG KRW-converted Daily Reset Index is designed to limit FX risk and offer a replicable strategy that accounts for the execution lag between different time zones.
Key facts
- The EURO iSTOXX 50 ESG KRW-converted Daily Reset Index is designed to limit FX risk
- It offers a replicable strategy that accounts for the execution lag between different time zones
Descriptive Statistics
Index | Market Cap (KRW ) | Components (KRW ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 ESG KRW-converted Daily Reset | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 ESG | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 ESG KRW-converted Daily Reset | -0.9 | 8.9 | 13.7 | 23.7 | 50.9 | N/A | N/A | 13.9 | 7.4 | 8.7 |
EURO STOXX 50 ESG | -0.2 | 9.6 | 14.4 | 25.0 | 54.9 | N/A | N/A | 14.6 | 7.8 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 ESG KRW-converted Daily Reset | N/A | N/A | 11.8 | 17.5 | 20.3 | N/A | N/A | 0.8 | 0.3 | 0.4 |
EURO STOXX 50 ESG | N/A | N/A | 11.8 | 17.5 | 20.3 | N/A | N/A | 0.8 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 ESG KRW-converted Daily Reset | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 ESG KRW-converted Daily Reset | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 1.5 | 0.4 | -1.0 | -1.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(KRW, Price), all data as of July 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 ESG KRW-converted Daily Reset
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 ESG KRW-converted Daily Reset | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 ESG | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 ESG KRW-converted Daily Reset | |
---|---|
1332115200000 | 1000 |
1332201600000 | 1000 |
1332288000000 | 996.89 |
1332374400000 | 982.48 |
1332460800000 | 980.74 |
1332720000000 | 986.84 |
1332806400000 | 984.71 |
1332892800000 | 974.7 |
1332979200000 | 956.9 |
1333065600000 | 966.11 |
1333324800000 | 974.3 |
1333411200000 | 958.85 |
1333497600000 | 934.19 |
1333584000000 | 932.49 |
1334016000000 | 904.98 |
1334102400000 | 913.11 |
1334188800000 | 918.32 |
1334275200000 | 896.23 |
1334534400000 | 899.4 |
1334620800000 | 925.49 |
1334707200000 | 910.2 |
1334793600000 | 894.71 |
1334880000000 | 905.82 |
1335139200000 | 879.67 |
1335225600000 | 894.66 |
1335312000000 | 910.23 |
1335398400000 | 909.39 |
1335484800000 | 918.26 |
1335744000000 | 903.08 |
1335830400000 | 903.28 |
1335916800000 | 896.94 |
1336003200000 | 895.94 |
1336089600000 | 880.32 |
1336348800000 | 893.21 |
1336435200000 | 874.69 |
1336521600000 | 872.07 |
1336608000000 | 878.54 |
1336694400000 | 882.1 |
1336953600000 | 861.47 |
1337040000000 | 852.03 |
1337126400000 | 850.2 |
1337212800000 | 838.99 |
1337299200000 | 836.62 |
1337558400000 | 839.85 |
1337644800000 | 856.69 |
1337731200000 | 833.63 |
1337817600000 | 841.64 |
1337904000000 | 843.38 |
1338163200000 | 838.6 |
1338249600000 | 843.72 |
1338336000000 | 826.42 |
1338422400000 | 827.16 |
1338508800000 | 807.3 |
1338768000000 | 810.23 |
1338854400000 | 813.37 |
1338940800000 | 833.85 |
1339027200000 | 835.86 |
1339113600000 | 835.96 |
1339372800000 | 832.92 |
1339459200000 | 835.17 |
1339545600000 | 834.85 |
1339632000000 | 836.78 |
1339718400000 | 850.49 |
1339977600000 | 841.79 |
1340064000000 | 858.2 |
1340150400000 | 861.26 |
1340236800000 | 858.63 |
1340323200000 | 852.81 |
1340582400000 | 831.23 |
1340668800000 | 831.02 |
1340755200000 | 846.15 |
1340841600000 | 841.38 |
1340928000000 | 883.53 |
1341187200000 | 893.29 |
1341273600000 | 903.47 |
1341360000000 | 899.78 |
1341446400000 | 889.83 |
1341532800000 | 871.03 |
1341792000000 | 868.16 |
1341878400000 | 874.44 |
1341964800000 | 876.14 |
1342051200000 | 868.84 |
1342137600000 | 881.59 |
1342396800000 | 879.78 |
1342483200000 | 879.57 |
1342569600000 | 892.71 |
1342656000000 | 900.44 |
1342742400000 | 876.16 |
1343001600000 | 852.43 |
1343088000000 | 842.99 |
1343174400000 | 845.32 |
1343260800000 | 879.53 |
1343347200000 | 898.51 |
1343606400000 | 913.68 |
1343692800000 | 906.82 |
1343779200000 | 909.86 |
1343865600000 | 884.05 |
1343952000000 | 926.13 |
1344211200000 | 936.83 |
1344297600000 | 951.03 |
1344384000000 | 947.78 |
1344470400000 | 949.91 |
1344556800000 | 944.04 |
1344816000000 | 941.1 |
1344902400000 | 947.29 |
1344988800000 | 946.68 |
1345075200000 | 956.71 |
1345161600000 | 961.66 |
1345420800000 | 959.23 |
1345507200000 | 969.65 |
1345593600000 | 956.16 |
1345680000000 | 946.18 |
1345766400000 | 948.67 |
1346025600000 | 959.69 |
1346112000000 | 952.6 |
1346198400000 | 949.74 |
1346284800000 | 938.39 |
1346371200000 | 951.96 |
1346630400000 | 961.55 |
1346716800000 | 951.2 |
1346803200000 | 953.98 |
1346889600000 | 986.87 |
1346976000000 | 992 |
1347235200000 | 988.07 |
1347321600000 | 998.32 |
1347408000000 | 1002.17 |
1347494400000 | 994.2 |
1347580800000 | 1013.76 |
1347840000000 | 1010.42 |
1347926400000 | 999.49 |
1348012800000 | 1003.87 |
1348099200000 | 999.71 |
1348185600000 | 1008.52 |
1348444800000 | 1000.7 |
1348531200000 | 1006.18 |
1348617600000 | 979.64 |
1348704000000 | 982.42 |
1348790400000 | 962.88 |
1349049600000 | 980.52 |
1349136000000 | 978.98 |
1349222400000 | 977.88 |
1349308800000 | 975.74 |
1349395200000 | 994.25 |
1349654400000 | 980.87 |
1349740800000 | 970.54 |
1349827200000 | 964.05 |
1349913600000 | 975.61 |
1350000000000 | 969.03 |
1350259200000 | 974.72 |
1350345600000 | 998.79 |
1350432000000 | 1007.04 |
1350518400000 | 1008.46 |
1350604800000 | 996.02 |
1350864000000 | 991.47 |
1350950400000 | 971.11 |
1351036800000 | 976.05 |
1351123200000 | 974.5 |
1351209600000 | 979.02 |
1351468800000 | 973.13 |
1351555200000 | 987.17 |
1351641600000 | 982.27 |
1351728000000 | 994.34 |
1351814400000 | 999.62 |
1352073600000 | 988.67 |
1352160000000 | 995.56 |
1352246400000 | 974.65 |
1352332800000 | 975.87 |
1352419200000 | 975.97 |
1352678400000 | 974.05 |
1352764800000 | 981.94 |
1352851200000 | 973.72 |
1352937600000 | 968.3 |
1353024000000 | 955.16 |
1353283200000 | 981.19 |
1353369600000 | 988.14 |
1353456000000 | 992.07 |
1353542400000 | 998.68 |
1353628800000 | 1007.12 |
1353888000000 | 1001.54 |
1353974400000 | 1002.95 |
1354060800000 | 1004.26 |
1354147200000 | 1017.55 |
1354233600000 | 1015.35 |
1354492800000 | 1018.08 |
1354579200000 | 1021.44 |
1354665600000 | 1021.44 |
1354752000000 | 1028.22 |
1354838400000 | 1027.84 |
1355097600000 | 1024.86 |
1355184000000 | 1035.13 |
1355270400000 | 1037.07 |
1355356800000 | 1036.97 |
1355443200000 | 1038.79 |
1355702400000 | 1037.67 |
1355788800000 | 1043.76 |
1355875200000 | 1048.68 |
1355961600000 | 1051.01 |
1356048000000 | 1047.26 |
1356307200000 | 1045.84 |
1356566400000 | 1050.11 |
1356652800000 | 1037.24 |
1356912000000 | 1040.31 |
1357084800000 | 1069.66 |
1357171200000 | 1065.1 |
1357257600000 | 1068.39 |
1357516800000 | 1062.51 |
1357603200000 | 1060.23 |
1357689600000 | 1066.12 |
1357776000000 | 1066.38 |
1357862400000 | 1069.71 |
1358121600000 | 1068.39 |
1358208000000 | 1064.98 |
1358294400000 | 1065.08 |
1358380800000 | 1071.76 |
1358467200000 | 1068.44 |
1358726400000 | 1075.64 |
1358812800000 | 1072.81 |
1358899200000 | 1069.86 |
1358985600000 | 1074.83 |
1359072000000 | 1083.14 |
1359331200000 | 1083.1 |
1359417600000 | 1085.08 |
1359504000000 | 1078.83 |
1359590400000 | 1067.44 |
1359676800000 | 1071.1 |
1359936000000 | 1038.89 |
1360022400000 | 1048.52 |
1360108800000 | 1034.34 |
1360195200000 | 1026.2 |
1360281600000 | 1037.75 |
1360540800000 | 1035.9 |
1360627200000 | 1046.41 |
1360713600000 | 1049.68 |
1360800000000 | 1041.59 |
1360886400000 | 1034.01 |
1361145600000 | 1033.91 |
1361232000000 | 1052.37 |
1361318400000 | 1045.4 |
1361404800000 | 1022.25 |
1361491200000 | 1041.02 |
1361750400000 | 1048.65 |
1361836800000 | 1018.02 |
1361923200000 | 1033.26 |
1362009600000 | 1042.42 |
1362096000000 | 1036.84 |
1362355200000 | 1038.57 |
1362441600000 | 1063.47 |
1362528000000 | 1063.3 |
1362614400000 | 1068.67 |
1362700800000 | 1083.4 |
1362960000000 | 1079.74 |
1363046400000 | 1077.4 |
1363132800000 | 1074.84 |
1363219200000 | 1090.1 |
1363305600000 | 1082.72 |
1363564800000 | 1075.93 |
1363651200000 | 1063.94 |
1363737600000 | 1079.17 |
1363824000000 | 1069.15 |
1363910400000 | 1067.94 |
1364169600000 | 1055.41 |
1364256000000 | 1053.7 |
1364342400000 | 1043.26 |
1364428800000 | 1049.17 |
1364860800000 | 1070.7 |
1364947200000 | 1055.68 |
1365033600000 | 1048.34 |
1365120000000 | 1032.57 |
1365379200000 | 1033.94 |
1365465600000 | 1035.33 |
1365552000000 | 1060.2 |
1365638400000 | 1066.7 |
1365724800000 | 1051.98 |
1365984000000 | 1049.36 |
1366070400000 | 1043.26 |
1366156800000 | 1020.27 |
1366243200000 | 1021.65 |
1366329600000 | 1029.9 |
1366588800000 | 1032.27 |
1366675200000 | 1063.12 |
1366761600000 | 1078.26 |
1366848000000 | 1079.64 |
1366934400000 | 1071.73 |
1367193600000 | 1084.5 |
1367280000000 | 1080.54 |
1367366400000 | 1080.42 |
1367452800000 | 1083.16 |
1367539200000 | 1100.38 |
1367798400000 | 1095.64 |
1367884800000 | 1103.24 |
1367971200000 | 1110.05 |
1368057600000 | 1104.73 |
1368144000000 | 1111.18 |
1368403200000 | 1108.03 |
1368489600000 | 1115.93 |
1368576000000 | 1121.51 |
1368662400000 | 1120.69 |
1368748800000 | 1122.41 |
1369008000000 | 1123.93 |
1369094400000 | 1123.82 |
1369180800000 | 1129.84 |
1369267200000 | 1105.83 |
1369353600000 | 1100.73 |
1369612800000 | 1112.29 |
1369699200000 | 1128.12 |
1369785600000 | 1107.44 |
1369872000000 | 1112.03 |
1369958400000 | 1099.67 |
1370217600000 | 1090.64 |
1370304000000 | 1093.18 |
1370390400000 | 1075.39 |
1370476800000 | 1062.39 |
1370563200000 | 1081.1 |
1370822400000 | 1080.01 |
1370908800000 | 1065.39 |
1370995200000 | 1059.02 |
1371081600000 | 1056.73 |
1371168000000 | 1059.2 |
1371427200000 | 1072.33 |
1371513600000 | 1071.61 |
1371600000000 | 1065.89 |
1371686400000 | 1027.14 |
1371772800000 | 1012.08 |
1372032000000 | 998 |
1372118400000 | 1009.65 |
1372204800000 | 1032.27 |
1372291200000 | 1039.19 |
1372377600000 | 1033.38 |
1372636800000 | 1041.82 |
1372723200000 | 1034.48 |
1372809600000 | 1022 |
1372896000000 | 1051.85 |
1372982400000 | 1031.54 |
1373241600000 | 1053.64 |
1373328000000 | 1058.5 |
1373414400000 | 1055.89 |
1373500800000 | 1064.96 |
1373587200000 | 1062.64 |
1373846400000 | 1066.99 |
1373932800000 | 1059.19 |
1374019200000 | 1065.99 |
1374105600000 | 1081 |
1374192000000 | 1080.28 |
1374451200000 | 1083.92 |
1374537600000 | 1083.72 |
1374624000000 | 1095.54 |
1374710400000 | 1090.72 |
1374796800000 | 1089.7 |
1375056000000 | 1090.31 |
1375142400000 | 1098.22 |
1375228800000 | 1100.01 |
1375315200000 | 1115.32 |
1375401600000 | 1116.26 |
1375660800000 | 1116.55 |
1375747200000 | 1109.66 |
1375833600000 | 1110.84 |
1375920000000 | 1118.94 |
1376006400000 | 1123.03 |
1376265600000 | 1123.63 |
1376352000000 | 1129.71 |
1376438400000 | 1134.48 |
1376524800000 | 1128.3 |
1376611200000 | 1135.59 |
1376870400000 | 1123.13 |
1376956800000 | 1109.48 |
1377043200000 | 1104.38 |
1377129600000 | 1120.17 |
1377216000000 | 1125.42 |
1377475200000 | 1123.39 |
1377561600000 | 1094.67 |
1377648000000 | 1092.24 |
1377734400000 | 1098.38 |
1377820800000 | 1082.78 |
1378080000000 | 1103.32 |
1378166400000 | 1094.49 |
1378252800000 | 1096.12 |
1378339200000 | 1102.64 |
1378425600000 | 1112.77 |
1378684800000 | 1111.5 |
1378771200000 | 1132.36 |
1378857600000 | 1136.32 |
1378944000000 | 1135.72 |
1379030400000 | 1137.04 |
1379289600000 | 1148.4 |
1379376000000 | 1146.99 |
1379462400000 | 1153.88 |
1379548800000 | 1163.8 |
1379635200000 | 1162.18 |
1379894400000 | 1153.16 |
1379980800000 | 1159.21 |
1380067200000 | 1161.47 |
1380153600000 | 1159.14 |
1380240000000 | 1156.83 |
1380499200000 | 1146.9 |
1380585600000 | 1163.22 |
1380672000000 | 1157.13 |
1380758400000 | 1150.69 |
1380844800000 | 1160.41 |
1381104000000 | 1157.45 |
1381190400000 | 1149.95 |
1381276800000 | 1150.66 |
1381363200000 | 1177.06 |
1381449600000 | 1178.99 |
1381708800000 | 1180.01 |
1381795200000 | 1190 |
1381881600000 | 1194.66 |
1381968000000 | 1192.14 |
1382054400000 | 1201.18 |
1382313600000 | 1200.37 |
1382400000000 | 1208.36 |
1382486400000 | 1197.32 |
1382572800000 | 1205.37 |
1382659200000 | 1201.11 |
1382918400000 | 1196.18 |
1383004800000 | 1207.8 |
1383091200000 | 1203.92 |
1383177600000 | 1215.03 |
1383264000000 | 1209.07 |
1383523200000 | 1213.29 |
1383609600000 | 1202.06 |
1383696000000 | 1209.44 |
1383782400000 | 1204.49 |
1383868800000 | 1202.42 |
1384128000000 | 1208.93 |
1384214400000 | 1202.14 |
1384300800000 | 1196.5 |
1384387200000 | 1210.16 |
1384473600000 | 1211.48 |
1384732800000 | 1221.87 |
1384819200000 | 1209.42 |
1384905600000 | 1208.65 |
1384992000000 | 1207.47 |
1385078400000 | 1211.84 |
1385337600000 | 1218.48 |
1385424000000 | 1215.15 |
1385510400000 | 1223.59 |
1385596800000 | 1228.04 |
1385683200000 | 1225.61 |
1385942400000 | 1221.17 |
1386028800000 | 1195.79 |
1386115200000 | 1187.01 |
1386201600000 | 1172.42 |
1386288000000 | 1182.83 |
1386547200000 | 1186.15 |
1386633600000 | 1176.12 |
1386720000000 | 1169.44 |
1386806400000 | 1161.32 |
1386892800000 | 1158.91 |
1387152000000 | 1181.66 |
1387238400000 | 1166.89 |
1387324800000 | 1179.95 |
1387411200000 | 1202.33 |
1387497600000 | 1208.98 |
1387756800000 | 1218.03 |
1387843200000 | 1218.83 |
1388102400000 | 1234.42 |
1388361600000 | 1230.88 |
1388448000000 | 1233.91 |
1388620800000 | 1214.34 |
1388707200000 | 1219.92 |
1388966400000 | 1219.36 |
1389052800000 | 1235.81 |
1389139200000 | 1235.58 |
1389225600000 | 1227.81 |
1389312000000 | 1233.08 |
1389571200000 | 1235.71 |
1389657600000 | 1238.76 |
1389744000000 | 1257.71 |
1389830400000 | 1250.11 |
1389916800000 | 1252.45 |
1390176000000 | 1252.23 |
1390262400000 | 1252.85 |
1390348800000 | 1252.34 |
1390435200000 | 1239.6 |
1390521600000 | 1202.83 |
1390780800000 | 1196.71 |
1390867200000 | 1205.61 |
1390953600000 | 1195.37 |
1391040000000 | 1201.23 |
1391126400000 | 1194.45 |
1391385600000 | 1174.37 |
1391472000000 | 1174.01 |
1391558400000 | 1174.33 |
1391644800000 | 1192.86 |
1391731200000 | 1204.01 |
1391990400000 | 1202.19 |
1392076800000 | 1219.52 |
1392163200000 | 1226.99 |
1392249600000 | 1229.26 |
1392336000000 | 1236.86 |
1392595200000 | 1236.75 |
1392681600000 | 1235.54 |
1392768000000 | 1236.63 |
1392854400000 | 1237.01 |
1392940800000 | 1240.76 |
1393200000000 | 1250.84 |
1393286400000 | 1251.54 |
1393372800000 | 1247.6 |
1393459200000 | 1240.53 |
1393545600000 | 1247.2 |
1393804800000 | 1208.52 |
1393891200000 | 1241.58 |
1393977600000 | 1241.8 |
1394064000000 | 1245.49 |
1394150400000 | 1226.54 |
1394409600000 | 1225.43 |
1394496000000 | 1225.06 |
1394582400000 | 1214.01 |
1394668800000 | 1195.35 |
1394755200000 | 1190.08 |
1395014400000 | 1208.45 |
1395100800000 | 1217.96 |
1395187200000 | 1218.57 |
1395273600000 | 1222.61 |
1395360000000 | 1226.35 |
1395619200000 | 1208.88 |
1395705600000 | 1225.86 |
1395792000000 | 1238.85 |
1395878400000 | 1239.87 |
1395964800000 | 1254.41 |
1396224000000 | 1250.6 |
1396310400000 | 1259.15 |
1396396800000 | 1259.96 |
1396483200000 | 1267.22 |
1396569600000 | 1276.46 |
1396828800000 | 1258.58 |
1396915200000 | 1254.95 |
1397001600000 | 1257.38 |
1397088000000 | 1244.65 |
1397174400000 | 1229.05 |
1397433600000 | 1235.61 |
1397520000000 | 1218.65 |
1397606400000 | 1237.02 |
1397692800000 | 1244.15 |
1398124800000 | 1262.33 |
1398211200000 | 1253.7 |
1398297600000 | 1259.15 |
1398384000000 | 1242.25 |
1398643200000 | 1249.01 |
1398729600000 | 1266.54 |
1398816000000 | 1263.27 |
1398902400000 | 1263.47 |
1398988800000 | 1255.55 |
1399248000000 | 1252.71 |
1399334400000 | 1244.73 |
1399420800000 | 1248.49 |
1399507200000 | 1264.85 |
1399593600000 | 1256.54 |
1399852800000 | 1265.2 |
1399939200000 | 1265.87 |
1400025600000 | 1265.37 |
1400112000000 | 1247.14 |
1400198400000 | 1249.48 |
1400457600000 | 1248.26 |
1400544000000 | 1244.82 |
1400630400000 | 1254.12 |
1400716800000 | 1254.48 |
1400803200000 | 1261.43 |
1401062400000 | 1276.92 |
1401148800000 | 1278.17 |
1401235200000 | 1278.77 |
1401321600000 | 1278.76 |
1401408000000 | 1278.25 |
1401667200000 | 1279.57 |
1401753600000 | 1276.57 |
1401840000000 | 1274.86 |
1401926400000 | 1287.35 |
1402012800000 | 1297.04 |
1402272000000 | 1301.45 |
1402358400000 | 1303.83 |
1402444800000 | 1293.84 |
1402531200000 | 1292.62 |
1402617600000 | 1292.31 |
1402876800000 | 1284.73 |
1402963200000 | 1290.37 |
1403049600000 | 1291.78 |
1403136000000 | 1304.4 |
1403222400000 | 1298.88 |
1403481600000 | 1290.67 |
1403568000000 | 1291.38 |
1403654400000 | 1278.72 |
1403740800000 | 1271.41 |
1403827200000 | 1269.31 |
1404086400000 | 1270.01 |
1404172800000 | 1282.78 |
1404259200000 | 1280.64 |
1404345600000 | 1294.84 |
1404432000000 | 1287.64 |
1404691200000 | 1271.99 |
1404777600000 | 1253 |
1404864000000 | 1259.14 |
1404950400000 | 1238.49 |
1405036800000 | 1241.27 |
1405296000000 | 1252.47 |
1405382400000 | 1239.84 |
1405468800000 | 1260.14 |
1405555200000 | 1242.75 |
1405641600000 | 1244.67 |
1405900800000 | 1233.98 |
1405987200000 | 1253.93 |
1406073600000 | 1255.72 |
1406160000000 | 1266.09 |
1406246400000 | 1248.04 |
1406505600000 | 1247.77 |
1406592000000 | 1255.53 |
1406678400000 | 1245.74 |
1406764800000 | 1224.35 |
1406851200000 | 1208.99 |
1407110400000 | 1208.4 |
1407196800000 | 1210.31 |
1407283200000 | 1200.92 |
1407369600000 | 1186.16 |
1407456000000 | 1182.79 |
1407715200000 | 1199.1 |
1407801600000 | 1189.55 |
1407888000000 | 1202.69 |
1407974400000 | 1203.8 |
1408060800000 | 1193.71 |
1408320000000 | 1209.65 |
1408406400000 | 1216.54 |
1408492800000 | 1213.82 |
1408579200000 | 1230.44 |
1408665600000 | 1219.61 |
1408924800000 | 1245.48 |
1409011200000 | 1258.24 |
1409097600000 | 1256.95 |
1409184000000 | 1245.23 |
1409270400000 | 1248.69 |
1409529600000 | 1249.06 |
1409616000000 | 1251.92 |
1409702400000 | 1267.09 |
1409788800000 | 1289.8 |
1409875200000 | 1288.86 |
1410134400000 | 1286.34 |
1410220800000 | 1278.11 |
1410307200000 | 1277.9 |
1410393600000 | 1275.21 |
1410480000000 | 1274.29 |
1410739200000 | 1271.54 |
1410825600000 | 1267.55 |
1410912000000 | 1274 |
1410998400000 | 1286.75 |
1411084800000 | 1286.59 |
1411344000000 | 1280.21 |
1411430400000 | 1260.26 |
1411516800000 | 1275.1 |
1411603200000 | 1256.95 |
1411689600000 | 1263.51 |
1411948800000 | 1252.09 |
1412035200000 | 1266.82 |
1412121600000 | 1254.21 |
1412208000000 | 1220.17 |
1412294400000 | 1229.85 |
1412553600000 | 1231.02 |
1412640000000 | 1209.86 |
1412726400000 | 1198.31 |
1412812800000 | 1195.38 |
1412899200000 | 1175.61 |
1413158400000 | 1178.88 |
1413244800000 | 1179.99 |
1413331200000 | 1139.03 |
1413417600000 | 1133.01 |
1413504000000 | 1166.63 |
1413763200000 | 1153.06 |
1413849600000 | 1178.58 |
1413936000000 | 1184.9 |
1414022400000 | 1199.16 |
1414108800000 | 1193.53 |
1414368000000 | 1182.36 |
1414454400000 | 1196.56 |
1414540800000 | 1191.83 |
1414627200000 | 1198.28 |
1414713600000 | 1228.72 |
1414972800000 | 1215.4 |
1415059200000 | 1197.26 |
1415145600000 | 1220.31 |
1415232000000 | 1224.93 |
1415318400000 | 1210.84 |
1415577600000 | 1222.44 |
1415664000000 | 1226.19 |
1415750400000 | 1203.74 |
1415836800000 | 1209.14 |
1415923200000 | 1210.06 |
1416182400000 | 1219.87 |
1416268800000 | 1234.76 |
1416355200000 | 1235.96 |
1416441600000 | 1228.72 |
1416528000000 | 1264.89 |
1416787200000 | 1269.46 |
1416873600000 | 1274.19 |
1416960000000 | 1273.39 |
1417046400000 | 1280.62 |
1417132800000 | 1283.31 |
1417392000000 | 1276.41 |
1417478400000 | 1277.98 |
1417564800000 | 1281.28 |
1417651200000 | 1259.87 |
1417737600000 | 1292.39 |
1417996800000 | 1281.65 |
1418083200000 | 1249.37 |
1418169600000 | 1246.22 |
1418256000000 | 1250.35 |
1418342400000 | 1214.32 |
1418601600000 | 1180.53 |
1418688000000 | 1207.91 |
1418774400000 | 1208.6 |
1418860800000 | 1247.67 |
1418947200000 | 1243.23 |
1419206400000 | 1249.02 |
1419292800000 | 1263.87 |
1419379200000 | 1261.03 |
1419811200000 | 1260.82 |
1419897600000 | 1242.02 |
1419984000000 | 1246.14 |
1420156800000 | 1243.42 |
1420416000000 | 1197.73 |
1420502400000 | 1191.85 |
1420588800000 | 1198.75 |
1420675200000 | 1241.68 |
1420761600000 | 1205.07 |
1421020800000 | 1221.33 |
1421107200000 | 1241.65 |
1421193600000 | 1224.29 |
1421280000000 | 1251.59 |
1421366400000 | 1269.63 |
1421625600000 | 1276.95 |
1421712000000 | 1286.58 |
1421798400000 | 1297.32 |
1421884800000 | 1318.89 |
1421971200000 | 1341.92 |
1422230400000 | 1353.14 |
1422316800000 | 1337.01 |
1422403200000 | 1330.68 |
1422489600000 | 1335.28 |
1422576000000 | 1327.61 |
1422835200000 | 1335.2 |
1422921600000 | 1353.85 |
1423008000000 | 1353.17 |
1423094400000 | 1350.48 |
1423180800000 | 1346.06 |
1423440000000 | 1326.09 |
1423526400000 | 1339.06 |
1423612800000 | 1335.42 |
1423699200000 | 1352.5 |
1423785600000 | 1364.64 |
1424044800000 | 1357.62 |
1424131200000 | 1359.77 |
1424217600000 | 1372.03 |
1424304000000 | 1380.8 |
1424390400000 | 1381.76 |
1424649600000 | 1393.87 |
1424736000000 | 1404.7 |
1424822400000 | 1401.98 |
1424908800000 | 1415.75 |
1424995200000 | 1423.21 |
1425254400000 | 1420.09 |
1425340800000 | 1404.45 |
1425427200000 | 1417.62 |
1425513600000 | 1429.8 |
1425600000000 | 1429.38 |
1425859200000 | 1426.45 |
1425945600000 | 1409.28 |
1426032000000 | 1441.5 |
1426118400000 | 1439.11 |
1426204800000 | 1445.04 |
1426464000000 | 1463.68 |
1426550400000 | 1450.12 |
1426636800000 | 1448.46 |
1426723200000 | 1449.63 |
1426809600000 | 1472.21 |
1427068800000 | 1460.21 |
1427155200000 | 1472.46 |
1427241600000 | 1453.8 |
1427328000000 | 1446.44 |
1427414400000 | 1451.31 |
1427673600000 | 1470.62 |
1427760000000 | 1457.73 |
1427846400000 | 1464.46 |
1427932800000 | 1464.37 |
1428364800000 | 1485.91 |
1428451200000 | 1475.66 |
1428537600000 | 1492.03 |
1428624000000 | 1506.39 |
1428883200000 | 1509.76 |
1428969600000 | 1494.87 |
1429056000000 | 1502.49 |
1429142400000 | 1481.37 |
1429228800000 | 1451.28 |
1429488000000 | 1469.11 |
1429574400000 | 1470.48 |
1429660800000 | 1472.17 |
1429747200000 | 1460.62 |
1429833600000 | 1467.53 |
1430092800000 | 1492.65 |
1430179200000 | 1469.93 |
1430265600000 | 1430.25 |
1430352000000 | 1428.33 |
1430438400000 | 1427.86 |
1430697600000 | 1435.84 |
1430784000000 | 1402.33 |
1430870400000 | 1405.85 |
1430956800000 | 1404.82 |
1431043200000 | 1441.07 |
1431302400000 | 1430.7 |
1431388800000 | 1410.55 |
1431475200000 | 1403.19 |
1431561600000 | 1422.75 |
1431648000000 | 1411.41 |
1431907200000 | 1418.13 |
1431993600000 | 1450.16 |
1432080000000 | 1453.74 |
1432166400000 | 1455.39 |
1432252800000 | 1451.99 |
1432512000000 | 1443.36 |
1432598400000 | 1428.68 |
1432684800000 | 1454.3 |
1432771200000 | 1441.78 |
1432857600000 | 1410.53 |
1433116800000 | 1412.37 |
1433203200000 | 1405.46 |
1433289600000 | 1414.32 |
1433376000000 | 1402.89 |
1433462400000 | 1384.23 |
1433721600000 | 1366.57 |
1433808000000 | 1362.01 |
1433894400000 | 1389.75 |
1433980800000 | 1400.98 |
1434067200000 | 1381.84 |
1434326400000 | 1356.52 |
1434412800000 | 1363.3 |
1434499200000 | 1353.22 |
1434585600000 | 1362.65 |
1434672000000 | 1364.73 |
1434931200000 | 1418.93 |
1435017600000 | 1430.67 |
1435104000000 | 1424.7 |
1435190400000 | 1424.4 |
1435276800000 | 1428.52 |
1435536000000 | 1370.64 |
1435622400000 | 1352.61 |
1435708800000 | 1379.66 |
1435795200000 | 1365.75 |
1435881600000 | 1357.62 |
1436140800000 | 1327.74 |
1436227200000 | 1299.74 |
1436313600000 | 1312.72 |
1436400000000 | 1349.74 |
1436486400000 | 1392.02 |
1436745600000 | 1415.45 |
1436832000000 | 1422.49 |
1436918400000 | 1428.52 |
1437004800000 | 1448.72 |
1437091200000 | 1447.21 |
1437350400000 | 1453.51 |
1437436800000 | 1438.04 |
1437523200000 | 1432.76 |
1437609600000 | 1432.62 |
1437696000000 | 1419.24 |
1437955200000 | 1385.56 |
1438041600000 | 1402.19 |
1438128000000 | 1410.16 |
1438214400000 | 1414.48 |
1438300800000 | 1419.77 |
1438560000000 | 1433.8 |
1438646400000 | 1428.08 |
1438732800000 | 1450.68 |
1438819200000 | 1447.68 |
1438905600000 | 1435.27 |
1439164800000 | 1449.8 |
1439251200000 | 1422.87 |
1439337600000 | 1373.61 |
1439424000000 | 1387.85 |
1439510400000 | 1378.56 |
1439769600000 | 1381.44 |
1439856000000 | 1381.24 |
1439942400000 | 1354.54 |
1440028800000 | 1323.28 |
1440115200000 | 1279.5 |
1440374400000 | 1210.15 |
1440460800000 | 1267.44 |
1440547200000 | 1248.27 |
1440633600000 | 1290.79 |
1440720000000 | 1292.01 |
1440979200000 | 1286.87 |
1441065600000 | 1255.43 |
1441152000000 | 1259.86 |
1441238400000 | 1288.9 |
1441324800000 | 1254.23 |
1441584000000 | 1261.41 |
1441670400000 | 1275.67 |
1441756800000 | 1288.97 |
1441843200000 | 1271.08 |
1441929600000 | 1258.65 |
1442188800000 | 1253.63 |
1442275200000 | 1266.66 |
1442361600000 | 1283.71 |
1442448000000 | 1282.97 |
1442534400000 | 1244.84 |
1442793600000 | 1255.64 |
1442880000000 | 1212.64 |
1442966400000 | 1214.37 |
1443052800000 | 1190.72 |
1443139200000 | 1227.89 |
1443398400000 | 1199.37 |
1443484800000 | 1196.55 |
1443571200000 | 1225.39 |
1443657600000 | 1212.51 |
1443744000000 | 1220.66 |
1444003200000 | 1260.19 |
1444089600000 | 1272.08 |
1444176000000 | 1274.14 |
1444262400000 | 1273.95 |
1444348800000 | 1283.91 |
1444608000000 | 1283.77 |
1444694400000 | 1272.82 |
1444780800000 | 1260.24 |
1444867200000 | 1280.54 |
1444953600000 | 1289.99 |
1445212800000 | 1292.17 |
1445299200000 | 1285.45 |
1445385600000 | 1291.78 |
1445472000000 | 1324.35 |
1445558400000 | 1350.91 |
1445817600000 | 1346.6 |
1445904000000 | 1333.22 |
1445990400000 | 1349.27 |
1446076800000 | 1346.8 |
1446163200000 | 1347.69 |
1446422400000 | 1353.65 |
1446508800000 | 1357.98 |
1446595200000 | 1358.3 |
1446681600000 | 1361.06 |
1446768000000 | 1368.14 |
1447027200000 | 1348.37 |
1447113600000 | 1351.88 |
1447200000000 | 1361.29 |
1447286400000 | 1337.86 |
1447372800000 | 1326.97 |
1447632000000 | 1327.8 |
1447718400000 | 1362.5 |
1447804800000 | 1354.4 |
1447891200000 | 1360.75 |
1447977600000 | 1361.68 |
1448236800000 | 1358.77 |
1448323200000 | 1344.13 |
1448409600000 | 1364.68 |
1448496000000 | 1378.74 |
1448582400000 | 1375.12 |
1448841600000 | 1381.26 |
1448928000000 | 1370.96 |
1449014400000 | 1366.78 |
1449100800000 | 1317.97 |
1449187200000 | 1311.69 |
1449446400000 | 1322.6 |
1449532800000 | 1297.81 |
1449619200000 | 1289.25 |
1449705600000 | 1285.49 |
1449792000000 | 1260.29 |
1450051200000 | 1235.08 |
1450137600000 | 1275.77 |
1450224000000 | 1276.56 |
1450310400000 | 1299.2 |
1450396800000 | 1281.63 |
1450656000000 | 1263.04 |
1450742400000 | 1263.94 |
1450828800000 | 1292.39 |
1450915200000 | 1291.39 |
1451260800000 | 1280.8 |
1451347200000 | 1303.28 |
1451433600000 | 1292.89 |
1451520000000 | 1284.69 |
1451865600000 | 1244.56 |
1451952000000 | 1250.17 |
1452038400000 | 1234.65 |
1452124800000 | 1212.63 |
1452211200000 | 1192.12 |
1452470400000 | 1189.9 |
1452556800000 | 1204.63 |
1452643200000 | 1207.69 |
1452729600000 | 1188.06 |
1452816000000 | 1159.85 |
1453075200000 | 1153.22 |
1453161600000 | 1170.94 |
1453248000000 | 1132.33 |
1453334400000 | 1156.59 |
1453420800000 | 1186.65 |
1453680000000 | 1176.83 |
1453766400000 | 1186.47 |
1453852800000 | 1192.99 |
1453939200000 | 1167.1 |
1454025600000 | 1193.09 |
1454284800000 | 1183.71 |
1454371200000 | 1156.33 |
1454457600000 | 1134.77 |
1454544000000 | 1138.57 |
1454630400000 | 1127.68 |
1454889600000 | 1089.7 |
1454976000000 | 1069.46 |
1455062400000 | 1090.9 |
1455148800000 | 1048.12 |
1455235200000 | 1078.13 |
1455494400000 | 1108.16 |
1455580800000 | 1102.19 |
1455667200000 | 1132.54 |
1455753600000 | 1130.54 |
1455840000000 | 1121.34 |
1456099200000 | 1146.05 |
1456185600000 | 1127.75 |
1456272000000 | 1100.26 |
1456358400000 | 1122.29 |
1456444800000 | 1142.24 |
1456704000000 | 1148.55 |
1456790400000 | 1168.13 |
1456876800000 | 1178.71 |
1456963200000 | 1174.58 |
1457049600000 | 1183.14 |
1457308800000 | 1177.43 |
1457395200000 | 1169.85 |
1457481600000 | 1175.12 |
1457568000000 | 1158.37 |
1457654400000 | 1198.74 |
1457913600000 | 1206.72 |
1458000000000 | 1195.87 |
1458086400000 | 1192.39 |
1458172800000 | 1185.69 |
1458259200000 | 1191.58 |
1458518400000 | 1187.83 |
1458604800000 | 1187.84 |
1458691200000 | 1184.41 |
1458777600000 | 1163.11 |
1459209600000 | 1170.4 |
1459296000000 | 1186.22 |
1459382400000 | 1170.87 |
1459468800000 | 1151.45 |
1459728000000 | 1154.32 |
1459814400000 | 1126.45 |
1459900800000 | 1134.24 |
1459987200000 | 1119.38 |
1460073600000 | 1135.22 |
1460332800000 | 1140.27 |
1460419200000 | 1147.54 |
1460505600000 | 1185 |
1460592000000 | 1193.62 |
1460678400000 | 1191.51 |
1460937600000 | 1195.03 |
1461024000000 | 1213.48 |
1461110400000 | 1224.21 |
1461196800000 | 1225.62 |
1461283200000 | 1221.94 |
1461542400000 | 1212.22 |
1461628800000 | 1213.66 |
1461715200000 | 1216.71 |
1461801600000 | 1216.11 |
1461888000000 | 1178.95 |
1462147200000 | 1180.39 |
1462233600000 | 1157.53 |
1462320000000 | 1142.95 |
1462406400000 | 1143.23 |
1462492800000 | 1141.09 |
1462752000000 | 1148.5 |
1462838400000 | 1156.48 |
1462924800000 | 1146.97 |
1463011200000 | 1139.13 |
1463097600000 | 1147.49 |
1463356800000 | 1145.33 |
1463443200000 | 1140.16 |
1463529600000 | 1147.67 |
1463616000000 | 1132.92 |
1463702400000 | 1149.62 |
1463961600000 | 1137.51 |
1464048000000 | 1167.25 |
1464134400000 | 1186.15 |
1464220800000 | 1190.6 |
1464307200000 | 1192.96 |
1464566400000 | 1197.5 |
1464652800000 | 1188.34 |
1464739200000 | 1178.61 |
1464825600000 | 1176.72 |
1464912000000 | 1163.38 |
1465171200000 | 1164.99 |
1465257600000 | 1179.98 |
1465344000000 | 1171.42 |
1465430400000 | 1159.2 |
1465516800000 | 1128.37 |
1465776000000 | 1106.61 |
1465862400000 | 1084.6 |
1465948800000 | 1097.06 |
1466035200000 | 1093.5 |
1466121600000 | 1104.99 |
1466380800000 | 1141.1 |
1466467200000 | 1149.88 |
1466553600000 | 1153.84 |
1466640000000 | 1177.38 |
1466726400000 | 1076.32 |
1466985600000 | 1045.52 |
1467072000000 | 1069.66 |
1467158400000 | 1097.86 |
1467244800000 | 1110.1 |
1467331200000 | 1117.49 |
1467590400000 | 1109 |
1467676800000 | 1090.41 |
1467763200000 | 1070.7 |
1467849600000 | 1078.05 |
1467936000000 | 1101.13 |
1468195200000 | 1117.64 |
1468281600000 | 1136.14 |
1468368000000 | 1132.98 |
1468454400000 | 1147.23 |
1468540800000 | 1145.53 |
1468800000000 | 1142.4 |
1468886400000 | 1135.93 |
1468972800000 | 1149.36 |
1469059200000 | 1150.39 |
1469145600000 | 1152.54 |
1469404800000 | 1152.72 |
1469491200000 | 1154.2 |
1469577600000 | 1161.25 |
1469664000000 | 1147.92 |
1469750400000 | 1159.39 |
1470009600000 | 1150.45 |
1470096000000 | 1126.99 |
1470182400000 | 1128.16 |
1470268800000 | 1134.94 |
1470355200000 | 1150.75 |
1470614400000 | 1154.25 |
1470700800000 | 1171.67 |
1470787200000 | 1167.66 |
1470873600000 | 1179.03 |
1470960000000 | 1177.26 |
1471219200000 | 1177.75 |
1471305600000 | 1166.54 |
1471392000000 | 1152.37 |
1471478400000 | 1158.44 |
1471564800000 | 1146.66 |
1471824000000 | 1144.13 |
1471910400000 | 1156.64 |
1471996800000 | 1161.75 |
1472083200000 | 1154.12 |
1472169600000 | 1162.63 |
1472428800000 | 1158.04 |
1472515200000 | 1169.95 |
1472601600000 | 1166.83 |
1472688000000 | 1165.27 |
1472774400000 | 1189.08 |
1473033600000 | 1187.74 |
1473120000000 | 1183.49 |
1473206400000 | 1192.19 |
1473292800000 | 1189.45 |
1473379200000 | 1177.49 |
1473638400000 | 1161.89 |
1473724800000 | 1147.47 |
1473811200000 | 1143.7 |
1473897600000 | 1146.24 |
1473984000000 | 1131.86 |
1474243200000 | 1144.4 |
1474329600000 | 1143.47 |
1474416000000 | 1150.31 |
1474502400000 | 1176.59 |
1474588800000 | 1169.12 |
1474848000000 | 1147.77 |
1474934400000 | 1146.65 |
1475020800000 | 1153.92 |
1475107200000 | 1153.58 |
1475193600000 | 1157.4 |
1475452800000 | 1155.95 |
1475539200000 | 1167.31 |
1475625600000 | 1166.09 |
1475712000000 | 1164.37 |
1475798400000 | 1156.45 |
1476057600000 | 1169.75 |
1476144000000 | 1165.02 |
1476230400000 | 1160.7 |
1476316800000 | 1147.48 |
1476403200000 | 1166.37 |
1476662400000 | 1160.02 |
1476748800000 | 1174.46 |
1476835200000 | 1177.43 |
1476921600000 | 1185.61 |
1477008000000 | 1185.83 |
1477267200000 | 1191.69 |
1477353600000 | 1190.05 |
1477440000000 | 1186.92 |
1477526400000 | 1188.18 |
1477612800000 | 1186.69 |
1477872000000 | 1177.55 |
1477958400000 | 1165.51 |
1478044800000 | 1148.32 |
1478131200000 | 1146.32 |
1478217600000 | 1139.37 |
1478476800000 | 1160.67 |
1478563200000 | 1166.27 |
1478649600000 | 1179.63 |
1478736000000 | 1177.07 |
1478822400000 | 1170.83 |
1479081600000 | 1174.29 |
1479168000000 | 1178.26 |
1479254400000 | 1169.83 |
1479340800000 | 1175.91 |
1479427200000 | 1168 |
1479686400000 | 1171.24 |
1479772800000 | 1176.01 |
1479859200000 | 1170.24 |
1479945600000 | 1173.1 |
1480032000000 | 1176.03 |
1480291200000 | 1163.67 |
1480377600000 | 1171.74 |
1480464000000 | 1177.48 |
1480550400000 | 1169.16 |
1480636800000 | 1163.37 |
1480896000000 | 1177.7 |
1480982400000 | 1197.44 |
1481068800000 | 1214.01 |
1481155200000 | 1230.89 |
1481241600000 | 1235.58 |
1481500800000 | 1235.44 |
1481587200000 | 1248.86 |
1481673600000 | 1239.54 |
1481760000000 | 1254.05 |
1481846400000 | 1257.21 |
1482105600000 | 1257.64 |
1482192000000 | 1265.57 |
1482278400000 | 1262.35 |
1482364800000 | 1261.81 |
1482451200000 | 1263.85 |
1482796800000 | 1266.01 |
1482883200000 | 1266.19 |
1482969600000 | 1263.95 |
1483056000000 | 1270.65 |
1483315200000 | 1277.71 |
1483401600000 | 1279.01 |
1483488000000 | 1279.52 |
1483574400000 | 1278.64 |
1483660800000 | 1279.92 |
1483920000000 | 1274.53 |
1484006400000 | 1273.59 |
1484092800000 | 1274.46 |
1484179200000 | 1266.22 |
1484265600000 | 1280.38 |
1484524800000 | 1269.15 |
1484611200000 | 1265.21 |
1484697600000 | 1268.63 |
1484784000000 | 1267.58 |
1484870400000 | 1270.53 |
1485129600000 | 1259.53 |
1485216000000 | 1262.6 |
1485302400000 | 1279.52 |
1485388800000 | 1276.62 |
1485475200000 | 1270.77 |
1485734400000 | 1256.3 |
1485820800000 | 1244.3 |
1485907200000 | 1255.27 |
1485993600000 | 1252.2 |
1486080000000 | 1259.8 |
1486339200000 | 1246.97 |
1486425600000 | 1246.48 |
1486512000000 | 1248.05 |
1486598400000 | 1262.75 |
1486684800000 | 1260.42 |
1486944000000 | 1272.85 |
1487030400000 | 1273.84 |
1487116800000 | 1279.12 |
1487203200000 | 1274.72 |
1487289600000 | 1274.94 |
1487548800000 | 1275.48 |
1487635200000 | 1285.91 |
1487721600000 | 1287.17 |
1487808000000 | 1283.43 |
1487894400000 | 1272.05 |
1488153600000 | 1274.3 |
1488240000000 | 1277.34 |
1488326400000 | 1303.21 |
1488412800000 | 1300.66 |
1488499200000 | 1307.57 |
1488758400000 | 1301.26 |
1488844800000 | 1301.07 |
1488931200000 | 1302.48 |
1489017600000 | 1310.24 |
1489104000000 | 1313.08 |
1489363200000 | 1312.79 |
1489449600000 | 1307.71 |
1489536000000 | 1311.31 |
1489622400000 | 1322.18 |
1489708800000 | 1325.78 |
1489968000000 | 1320.96 |
1490054400000 | 1319.08 |
1490140800000 | 1315.64 |
1490227200000 | 1327.2 |
1490313600000 | 1323.96 |
1490572800000 | 1322 |
1490659200000 | 1331.99 |
1490745600000 | 1335.67 |
1490832000000 | 1337.72 |
1490918400000 | 1345.39 |
1491177600000 | 1334 |
1491264000000 | 1337.32 |
1491350400000 | 1334.16 |
1491436800000 | 1340.3 |
1491523200000 | 1342.56 |
1491782400000 | 1337.07 |
1491868800000 | 1332.03 |
1491955200000 | 1332.04 |
1492041600000 | 1324.35 |
1492473600000 | 1309.14 |
1492560000000 | 1313.81 |
1492646400000 | 1319.69 |
1492732800000 | 1320.63 |
1492992000000 | 1372.06 |
1493078400000 | 1374.39 |
1493164800000 | 1372.75 |
1493251200000 | 1366.16 |
1493337600000 | 1364.86 |
1493596800000 | 1364.85 |
1493683200000 | 1371.79 |
1493769600000 | 1375.45 |
1493856000000 | 1392.08 |
1493942400000 | 1404.99 |
1494201600000 | 1399.2 |
1494288000000 | 1401.97 |
1494374400000 | 1401.66 |
1494460800000 | 1393.47 |
1494547200000 | 1398.65 |
1494806400000 | 1400.76 |
1494892800000 | 1400.66 |
1494979200000 | 1378.27 |
1495065600000 | 1368.82 |
1495152000000 | 1379.23 |
1495411200000 | 1376.38 |
1495497600000 | 1383.89 |
1495584000000 | 1380.58 |
1495670400000 | 1379.31 |
1495756800000 | 1375.88 |
1496016000000 | 1375.3 |
1496102400000 | 1369.43 |
1496188800000 | 1366.38 |
1496275200000 | 1370.7 |
1496361600000 | 1379.41 |
1496620800000 | 1374.42 |
1496707200000 | 1365.49 |
1496793600000 | 1364.47 |
1496880000000 | 1369.86 |
1496966400000 | 1377.63 |
1497225600000 | 1362.24 |
1497312000000 | 1368.03 |
1497398400000 | 1363.42 |
1497484800000 | 1355.4 |
1497571200000 | 1362.46 |
1497830400000 | 1375.98 |
1497916800000 | 1368.64 |
1498003200000 | 1367.04 |
1498089600000 | 1367.13 |
1498176000000 | 1362.43 |
1498435200000 | 1369.68 |
1498521600000 | 1360.37 |
1498608000000 | 1360.14 |
1498694400000 | 1335.2 |
1498780800000 | 1323.42 |
1499040000000 | 1342.72 |
1499126400000 | 1337.79 |
1499212800000 | 1336.62 |
1499299200000 | 1330.82 |
1499385600000 | 1331.44 |
1499644800000 | 1337.03 |
1499731200000 | 1330.86 |
1499817600000 | 1350.49 |
1499904000000 | 1354.69 |
1499990400000 | 1353.51 |
1500249600000 | 1350.47 |
1500336000000 | 1336.35 |
1500422400000 | 1343.6 |
1500508800000 | 1344.61 |
1500595200000 | 1326.4 |
1500854400000 | 1326.43 |
1500940800000 | 1334.08 |
1501027200000 | 1340.19 |
1501113600000 | 1343.42 |
1501200000000 | 1333.6 |
1501459200000 | 1327.08 |
1501545600000 | 1337.45 |
1501632000000 | 1331.26 |
1501718400000 | 1335.15 |
1501804800000 | 1349.73 |
1502064000000 | 1350.24 |
1502150400000 | 1354.15 |
1502236800000 | 1336.09 |
1502323200000 | 1322.27 |
1502409600000 | 1311.42 |
1502668800000 | 1328.05 |
1502755200000 | 1331.96 |
1502841600000 | 1341.02 |
1502928000000 | 1332.32 |
1503014400000 | 1326.83 |
1503273600000 | 1318.63 |
1503360000000 | 1330.78 |
1503446400000 | 1323.71 |
1503532800000 | 1326.16 |
1503619200000 | 1323.51 |
1503878400000 | 1317.12 |
1503964800000 | 1304.28 |
1504051200000 | 1309.92 |
1504137600000 | 1317.01 |
1504224000000 | 1325.36 |
1504483200000 | 1320.33 |
1504569600000 | 1316.38 |
1504656000000 | 1320.78 |
1504742400000 | 1326.62 |
1504828800000 | 1327.44 |
1505088000000 | 1345.92 |
1505174400000 | 1352.92 |
1505260800000 | 1356.93 |
1505347200000 | 1358.48 |
1505433600000 | 1353.99 |
1505692800000 | 1357.72 |
1505779200000 | 1359.85 |
1505865600000 | 1357.7 |
1505952000000 | 1362.77 |
1506038400000 | 1364 |
1506297600000 | 1362.17 |
1506384000000 | 1360.98 |
1506470400000 | 1368.19 |
1506556800000 | 1370.9 |
1506643200000 | 1382.66 |
1506902400000 | 1385.38 |
1506988800000 | 1386.04 |
1507075200000 | 1380.18 |
1507161600000 | 1387.82 |
1507248000000 | 1383.98 |
1507507200000 | 1387.81 |
1507593600000 | 1383.63 |
1507680000000 | 1387.85 |
1507766400000 | 1386.87 |
1507852800000 | 1386.89 |
1508112000000 | 1387.24 |
1508198400000 | 1386.17 |
1508284800000 | 1390.38 |
1508371200000 | 1383.33 |
1508457600000 | 1384.69 |
1508716800000 | 1386.25 |
1508803200000 | 1385.73 |
1508889600000 | 1378.49 |
1508976000000 | 1395.16 |
1509062400000 | 1399.27 |
1509321600000 | 1403.52 |
1509408000000 | 1406.23 |
1509494400000 | 1415.06 |
1509580800000 | 1411.94 |
1509667200000 | 1411.35 |
1509926400000 | 1409.11 |
1510012800000 | 1399.95 |
1510099200000 | 1399.35 |
1510185600000 | 1383.08 |
1510272000000 | 1375.73 |
1510531200000 | 1368.71 |
1510617600000 | 1360.69 |
1510704000000 | 1355.53 |
1510790400000 | 1362.24 |
1510876800000 | 1356.33 |
1511136000000 | 1361.3 |
1511222400000 | 1367.53 |
1511308800000 | 1361.26 |
1511395200000 | 1364.99 |
1511481600000 | 1368.9 |
1511740800000 | 1362.13 |
1511827200000 | 1369.31 |
1511913600000 | 1370.46 |
1512000000000 | 1362.68 |
1512086400000 | 1347.49 |
1512345600000 | 1365.1 |
1512432000000 | 1362.66 |
1512518400000 | 1359.15 |
1512604800000 | 1363.32 |
1512691200000 | 1370.83 |
1512950400000 | 1367.9 |
1513036800000 | 1374.25 |
1513123200000 | 1366.62 |
1513209600000 | 1357.18 |
1513296000000 | 1358.21 |
1513555200000 | 1376.37 |
1513641600000 | 1366.4 |
1513728000000 | 1355.35 |
1513814400000 | 1362.29 |
1513900800000 | 1355.94 |
1514332800000 | 1354.86 |
1514419200000 | 1345.38 |
1514505600000 | 1337.62 |
1514851200000 | 1332.76 |
1514937600000 | 1340.31 |
1515024000000 | 1361.53 |
1515110400000 | 1376.37 |
1515369600000 | 1379.59 |
1515456000000 | 1382.88 |
1515542400000 | 1376.83 |
1515628800000 | 1371.8 |
1515715200000 | 1378.06 |
1515974400000 | 1378.15 |
1516060800000 | 1380.64 |
1516147200000 | 1377.39 |
1516233600000 | 1380.53 |
1516320000000 | 1390.21 |
1516579200000 | 1395.9 |
1516665600000 | 1399.16 |
1516752000000 | 1388.54 |
1516838400000 | 1383.81 |
1516924800000 | 1389.77 |
1517184000000 | 1387.62 |
1517270400000 | 1373.79 |
1517356800000 | 1373.76 |
1517443200000 | 1362.49 |
1517529600000 | 1342.58 |
1517788800000 | 1325.91 |
1517875200000 | 1293.39 |
1517961600000 | 1314.9 |
1518048000000 | 1286.48 |
1518134400000 | 1267.64 |
1518393600000 | 1283.89 |
1518480000000 | 1272.99 |
1518566400000 | 1283.55 |
1518652800000 | 1288.46 |
1518739200000 | 1302.01 |
1518998400000 | 1294.92 |
1519084800000 | 1305.17 |
1519171200000 | 1303.11 |
1519257600000 | 1303.79 |
1519344000000 | 1307.12 |
1519603200000 | 1315.18 |
1519689600000 | 1311.75 |
1519776000000 | 1305.18 |
1519862400000 | 1290.69 |
1519948800000 | 1262.95 |
1520208000000 | 1274.58 |
1520294400000 | 1275.15 |
1520380800000 | 1282.67 |
1520467200000 | 1295.62 |
1520553600000 | 1297.76 |
1520812800000 | 1302.2 |
1520899200000 | 1289.97 |
1520985600000 | 1287.37 |
1521072000000 | 1295.58 |
1521158400000 | 1304.83 |
1521417600000 | 1289.59 |
1521504000000 | 1295.51 |
1521590400000 | 1291.81 |
1521676800000 | 1271.36 |
1521763200000 | 1253.08 |
1522022400000 | 1244.96 |
1522108800000 | 1258.73 |
1522195200000 | 1264.76 |
1522281600000 | 1275.87 |
1522713600000 | 1270.04 |
1522800000000 | 1267.99 |
1522886400000 | 1301.26 |
1522972800000 | 1293.79 |
1523232000000 | 1295.8 |
1523318400000 | 1304.7 |
1523404800000 | 1297.96 |
1523491200000 | 1307.23 |
1523577600000 | 1308.29 |
1523836800000 | 1306.25 |
1523923200000 | 1319.91 |
1524009600000 | 1323.7 |
1524096000000 | 1322.6 |
1524182400000 | 1325.36 |
1524441600000 | 1332.56 |
1524528000000 | 1332 |
1524614400000 | 1322.88 |
1524700800000 | 1330.32 |
1524787200000 | 1333.77 |
1525046400000 | 1339.52 |
1525132800000 | 1339.36 |
1525219200000 | 1345.35 |
1525305600000 | 1335.99 |
1525392000000 | 1344.49 |
1525651200000 | 1348.66 |
1525737600000 | 1345.92 |
1525824000000 | 1350.88 |
1525910400000 | 1350.43 |
1525996800000 | 1348.88 |
1526256000000 | 1349.55 |
1526342400000 | 1349.25 |
1526428800000 | 1348.39 |
1526515200000 | 1358.86 |
1526601600000 | 1350.86 |
1526860800000 | 1349.89 |
1526947200000 | 1355.76 |
1527033600000 | 1339.68 |
1527120000000 | 1332.42 |
1527206400000 | 1329.59 |
1527465600000 | 1317.14 |
1527552000000 | 1295.99 |
1527638400000 | 1301.47 |
1527724800000 | 1288.26 |
1527811200000 | 1305.74 |
1528070400000 | 1311.82 |
1528156800000 | 1307.22 |
1528243200000 | 1308.39 |
1528329600000 | 1307.2 |
1528416000000 | 1302.24 |
1528675200000 | 1315.52 |
1528761600000 | 1313.85 |
1528848000000 | 1316.29 |
1528934400000 | 1332.39 |
1529020800000 | 1325.3 |
1529280000000 | 1312.03 |
1529366400000 | 1300.1 |
1529452800000 | 1301.49 |
1529539200000 | 1287.42 |
1529625600000 | 1301.45 |
1529884800000 | 1274.24 |
1529971200000 | 1273.66 |
1530057600000 | 1283.12 |
1530144000000 | 1271.21 |
1530230400000 | 1281.46 |
1530489600000 | 1274.25 |
1530576000000 | 1287.72 |
1530662400000 | 1288.87 |
1530748800000 | 1299.46 |
1530835200000 | 1301.79 |
1531094400000 | 1306.99 |
1531180800000 | 1311.1 |
1531267200000 | 1291.51 |
1531353600000 | 1299.41 |
1531440000000 | 1303.08 |
1531699200000 | 1301.08 |
1531785600000 | 1304.12 |
1531872000000 | 1314.72 |
1531958400000 | 1309.27 |
1532044800000 | 1304.94 |
1532304000000 | 1302.37 |
1532390400000 | 1313.5 |
1532476800000 | 1309.15 |
1532563200000 | 1323.02 |
1532649600000 | 1329.8 |
1532908800000 | 1325.27 |
1532995200000 | 1331.02 |
1533081600000 | 1324.57 |
1533168000000 | 1308.77 |
1533254400000 | 1312.9 |
1533513600000 | 1313.14 |
1533600000000 | 1321.36 |
1533686400000 | 1318.14 |
1533772800000 | 1318.25 |
1533859200000 | 1293.12 |
1534118400000 | 1286.82 |
1534204800000 | 1286.63 |
1534291200000 | 1268.72 |
1534377600000 | 1275.06 |
1534464000000 | 1273.22 |
1534723200000 | 1281.72 |
1534809600000 | 1288.84 |
1534896000000 | 1291.19 |
1534982400000 | 1290.01 |
1535068800000 | 1293.43 |
1535328000000 | 1303.86 |
1535414400000 | 1299.87 |
1535500800000 | 1302.5 |
1535587200000 | 1294.01 |
1535673600000 | 1279.69 |
1535932800000 | 1280.82 |
1536019200000 | 1268.53 |
1536105600000 | 1251.9 |
1536192000000 | 1241.56 |
1536278400000 | 1240.3 |
1536537600000 | 1247.52 |
1536624000000 | 1247.44 |
1536710400000 | 1253.59 |
1536796800000 | 1255.53 |
1536883200000 | 1259.45 |
1537142400000 | 1260.53 |
1537228800000 | 1264.92 |
1537315200000 | 1267.93 |
1537401600000 | 1281.2 |
1537488000000 | 1292.23 |
1537747200000 | 1284.33 |
1537833600000 | 1287.85 |
1537920000000 | 1291.08 |
1538006400000 | 1296.68 |
1538092800000 | 1276.61 |
1538352000000 | 1280.63 |
1538438400000 | 1272.14 |
1538524800000 | 1278.65 |
1538611200000 | 1267.43 |
1538697600000 | 1256.13 |
1538956800000 | 1242.69 |
1539043200000 | 1248.36 |
1539129600000 | 1228.05 |
1539216000000 | 1205 |
1539302400000 | 1198.71 |
1539561600000 | 1205.24 |
1539648000000 | 1221.52 |
1539734400000 | 1218.28 |
1539820800000 | 1206.27 |
1539907200000 | 1204.98 |
1540166400000 | 1197.85 |
1540252800000 | 1179.84 |
1540339200000 | 1173.53 |
1540425600000 | 1185.27 |
1540512000000 | 1175.32 |
1540771200000 | 1185.07 |
1540857600000 | 1182.72 |
1540944000000 | 1201.18 |
1541030400000 | 1204.41 |
1541116800000 | 1209.04 |
1541376000000 | 1209.3 |
1541462400000 | 1205.69 |
1541548800000 | 1220.36 |
1541635200000 | 1216.7 |
1541721600000 | 1215.83 |
1541980800000 | 1200.66 |
1542067200000 | 1212.91 |
1542153600000 | 1205.98 |
1542240000000 | 1200.92 |
1542326400000 | 1197.8 |
1542585600000 | 1189.93 |
1542672000000 | 1173.7 |
1542758400000 | 1188.05 |
1542844800000 | 1177.8 |
1542931200000 | 1182.17 |
1543190400000 | 1196.5 |
1543276800000 | 1194.74 |
1543363200000 | 1195.33 |
1543449600000 | 1196.42 |
1543536000000 | 1196.81 |
1543795200000 | 1212.75 |
1543881600000 | 1202.67 |
1543968000000 | 1188.81 |
1544054400000 | 1149.88 |
1544140800000 | 1155.85 |
1544400000000 | 1140.49 |
1544486400000 | 1154.28 |
1544572800000 | 1172.45 |
1544659200000 | 1174.16 |
1544745600000 | 1166.83 |
1545004800000 | 1155.57 |
1545091200000 | 1146.68 |
1545177600000 | 1151.27 |
1545264000000 | 1132.61 |
1545350400000 | 1132.19 |
1545609600000 | 1122.88 |
1545868800000 | 1108.73 |
1545955200000 | 1127.18 |
1546214400000 | 1132.68 |
1546387200000 | 1129.61 |
1546473600000 | 1115.62 |
1546560000000 | 1147.75 |
1546819200000 | 1145.67 |
1546905600000 | 1152.62 |
1546992000000 | 1157.69 |
1547078400000 | 1159.97 |
1547164800000 | 1158.04 |
1547424000000 | 1151.12 |
1547510400000 | 1154.83 |
1547596800000 | 1158.57 |
1547683200000 | 1156.23 |
1547769600000 | 1180.79 |
1548028800000 | 1177.28 |
1548115200000 | 1172.68 |
1548201600000 | 1172.69 |
1548288000000 | 1177 |
1548374400000 | 1190.68 |
1548633600000 | 1180.5 |
1548720000000 | 1185.95 |
1548806400000 | 1188 |
1548892800000 | 1186.25 |
1548979200000 | 1189.76 |
1549238400000 | 1187.42 |
1549324800000 | 1207.39 |
1549411200000 | 1207.62 |
1549497600000 | 1184.88 |
1549584000000 | 1179.2 |
1549843200000 | 1190.12 |
1549929600000 | 1200.04 |
1550016000000 | 1204.59 |
1550102400000 | 1196.52 |
1550188800000 | 1217.92 |
1550448000000 | 1219.78 |
1550534400000 | 1217.44 |
1550620800000 | 1224.75 |
1550707200000 | 1225.45 |
1550793600000 | 1227.1 |
1551052800000 | 1231.18 |
1551139200000 | 1234.29 |
1551225600000 | 1230.69 |
1551312000000 | 1235.66 |
1551398400000 | 1241.62 |
1551657600000 | 1243.77 |
1551744000000 | 1247.74 |
1551830400000 | 1246.19 |
1551916800000 | 1240.62 |
1552003200000 | 1230.82 |
1552262400000 | 1239.31 |
1552348800000 | 1239.58 |
1552435200000 | 1246.66 |
1552521600000 | 1254.31 |
1552608000000 | 1271.32 |
1552867200000 | 1271.36 |
1552953600000 | 1279.26 |
1553040000000 | 1265.12 |
1553126400000 | 1263.11 |
1553212800000 | 1240.82 |
1553472000000 | 1238.85 |
1553558400000 | 1245.37 |
1553644800000 | 1247.1 |
1553731200000 | 1245.94 |
1553817600000 | 1257.13 |
1554076800000 | 1270.5 |
1554163200000 | 1275.02 |
1554249600000 | 1289.44 |
1554336000000 | 1292.6 |
1554422400000 | 1294.36 |
1554681600000 | 1290.65 |
1554768000000 | 1283.29 |
1554854400000 | 1287.11 |
1554940800000 | 1291.22 |
1555027200000 | 1295.61 |
1555286400000 | 1297.25 |
1555372800000 | 1302.65 |
1555459200000 | 1307.72 |
1555545600000 | 1315.62 |
1555977600000 | 1316.79 |
1556064000000 | 1315.91 |
1556150400000 | 1312.86 |
1556236800000 | 1314.91 |
1556496000000 | 1315.4 |
1556582400000 | 1320.82 |
1556668800000 | 1320.78 |
1556755200000 | 1310.8 |
1556841600000 | 1316.55 |
1557100800000 | 1300.93 |
1557187200000 | 1277.99 |
1557273600000 | 1283.94 |
1557360000000 | 1258.15 |
1557446400000 | 1262.43 |
1557705600000 | 1247.63 |
1557792000000 | 1263.39 |
1557878400000 | 1270.59 |
1557964800000 | 1291.2 |
1558051200000 | 1286.22 |
1558310400000 | 1265.63 |
1558396800000 | 1272.65 |
1558483200000 | 1272.85 |
1558569600000 | 1251.42 |
1558656000000 | 1259.29 |
1558915200000 | 1264.23 |
1559001600000 | 1259.17 |
1559088000000 | 1239.41 |
1559174400000 | 1247.02 |
1559260800000 | 1232.4 |
1559520000000 | 1238.78 |
1559606400000 | 1251.26 |
1559692800000 | 1254.09 |
1559779200000 | 1254.27 |
1559865600000 | 1268.79 |
1560124800000 | 1271.61 |
1560211200000 | 1277.17 |
1560297600000 | 1272.11 |
1560384000000 | 1274.09 |
1560470400000 | 1269.7 |
1560729600000 | 1270.29 |
1560816000000 | 1296.76 |
1560902400000 | 1297.13 |
1560988800000 | 1301.93 |
1561075200000 | 1302.24 |
1561334400000 | 1297.84 |
1561420800000 | 1292.66 |
1561507200000 | 1292.37 |
1561593600000 | 1293.15 |
1561680000000 | 1304.74 |
1561939200000 | 1314 |
1562025600000 | 1317.75 |
1562112000000 | 1330.27 |
1562198400000 | 1331.52 |
1562284800000 | 1324.89 |
1562544000000 | 1323.69 |
1562630400000 | 1317.95 |
1562716800000 | 1314.44 |
1562803200000 | 1312.5 |
1562889600000 | 1312.12 |
1563148800000 | 1314.06 |
1563235200000 | 1320.57 |
1563321600000 | 1312.58 |
1563408000000 | 1305.27 |
1563494400000 | 1303.82 |
1563753600000 | 1308.2 |
1563840000000 | 1323.76 |
1563926400000 | 1323.87 |
1564012800000 | 1316.36 |
1564099200000 | 1320.63 |
1564358400000 | 1321.12 |
1564444800000 | 1297.83 |
1564531200000 | 1299.65 |
1564617600000 | 1308.58 |
1564704000000 | 1266.39 |
1564963200000 | 1240.39 |
1565049600000 | 1232.68 |
1565136000000 | 1239.1 |
1565222400000 | 1262.09 |
1565308800000 | 1246.99 |
1565568000000 | 1243.88 |
1565654400000 | 1254.88 |
1565740800000 | 1229.99 |
1565827200000 | 1227.4 |
1565913600000 | 1245.01 |
1566172800000 | 1259.85 |
1566259200000 | 1251.56 |
1566345600000 | 1267.86 |
1566432000000 | 1260.88 |
1566518400000 | 1245.74 |
1566777600000 | 1251.22 |
1566864000000 | 1259.8 |
1566950400000 | 1258.14 |
1567036800000 | 1274.61 |
1567123200000 | 1281.62 |
1567382400000 | 1283.47 |
1567468800000 | 1280.07 |
1567555200000 | 1291.14 |
1567641600000 | 1302.66 |
1567728000000 | 1306.48 |
1567987200000 | 1306.28 |
1568073600000 | 1308.82 |
1568160000000 | 1314.66 |
1568246400000 | 1322.68 |
1568332800000 | 1326.07 |
1568592000000 | 1315.46 |
1568678400000 | 1316.53 |
1568764800000 | 1319.09 |
1568851200000 | 1328.23 |
1568937600000 | 1336.16 |
1569196800000 | 1323.51 |
1569283200000 | 1323.08 |
1569369600000 | 1313.53 |
1569456000000 | 1321.92 |
1569542400000 | 1327.24 |
1569801600000 | 1336.95 |
1569888000000 | 1318.79 |
1569974400000 | 1279.99 |
1570060800000 | 1281.13 |
1570147200000 | 1293.01 |
1570406400000 | 1302.13 |
1570492800000 | 1287.86 |
1570579200000 | 1299.33 |
1570665600000 | 1310.22 |
1570752000000 | 1339.47 |
1571011200000 | 1334.44 |
1571097600000 | 1350.58 |
1571184000000 | 1350.16 |
1571270400000 | 1344.79 |
1571356800000 | 1341.39 |
1571616000000 | 1349.83 |
1571702400000 | 1352.98 |
1571788800000 | 1353.76 |
1571875200000 | 1359.11 |
1571961600000 | 1364.73 |
1572220800000 | 1364.6 |
1572307200000 | 1361.28 |
1572393600000 | 1360.21 |
1572480000000 | 1355.16 |
1572566400000 | 1362.35 |
1572825600000 | 1378.4 |
1572912000000 | 1382.83 |
1572998400000 | 1386.52 |
1573084800000 | 1392.97 |
1573171200000 | 1390.05 |
1573430400000 | 1388.88 |
1573516800000 | 1392.97 |
1573603200000 | 1387.42 |
1573689600000 | 1382.45 |
1573776000000 | 1391.58 |
1574035200000 | 1390.03 |
1574121600000 | 1386.6 |
1574208000000 | 1382.21 |
1574294400000 | 1379.92 |
1574380800000 | 1383.13 |
1574640000000 | 1391.03 |
1574726400000 | 1390.82 |
1574812800000 | 1394.22 |
1574899200000 | 1390.72 |
1574985600000 | 1390.12 |
1575244800000 | 1361.61 |
1575331200000 | 1356.84 |
1575417600000 | 1374.14 |
1575504000000 | 1370.43 |
1575590400000 | 1387.09 |
1575849600000 | 1379.68 |
1575936000000 | 1380.27 |
1576022400000 | 1385.8 |
1576108800000 | 1392.98 |
1576195200000 | 1401.74 |
1576454400000 | 1417.73 |
1576540800000 | 1407.29 |
1576627200000 | 1404.96 |
1576713600000 | 1404.87 |
1576800000000 | 1418.03 |
1577059200000 | 1417.6 |
1577145600000 | 1416.82 |
1577404800000 | 1419.64 |
1577664000000 | 1407.46 |
1577750400000 | 1406.11 |
1577923200000 | 1423.79 |
1578009600000 | 1415.97 |
1578268800000 | 1408.22 |
1578355200000 | 1411.94 |
1578441600000 | 1416.63 |
1578528000000 | 1425.15 |
1578614400000 | 1422.14 |
1578873600000 | 1419.34 |
1578960000000 | 1418.17 |
1579046400000 | 1415.74 |
1579132800000 | 1417.58 |
1579219200000 | 1429.51 |
1579478400000 | 1425.67 |
1579564800000 | 1421.68 |
1579651200000 | 1414.99 |
1579737600000 | 1402.9 |
1579824000000 | 1417.37 |
1580083200000 | 1381.09 |
1580169600000 | 1396.41 |
1580256000000 | 1401.55 |
1580342400000 | 1385.17 |
1580428800000 | 1365.24 |
1580688000000 | 1372.81 |
1580774400000 | 1398.27 |
1580860800000 | 1417.94 |
1580947200000 | 1428.62 |
1581033600000 | 1426.53 |
1581292800000 | 1424.41 |
1581379200000 | 1437 |
1581465600000 | 1448.7 |
1581552000000 | 1449.19 |
1581638400000 | 1447.83 |
1581897600000 | 1452.2 |
1581984000000 | 1445.2 |
1582070400000 | 1456.27 |
1582156800000 | 1439.47 |
1582243200000 | 1431.29 |
1582502400000 | 1374.22 |
1582588800000 | 1347.25 |
1582675200000 | 1350.81 |
1582761600000 | 1307.03 |
1582848000000 | 1259.77 |
1583107200000 | 1264.24 |
1583193600000 | 1275.6 |
1583280000000 | 1295.68 |
1583366400000 | 1275.48 |
1583452800000 | 1227.34 |
1583712000000 | 1121.56 |
1583798400000 | 1105.95 |
1583884800000 | 1104.88 |
1583971200000 | 973.36 |
1584057600000 | 986.17 |
1584316800000 | 940.51 |
1584403200000 | 975.64 |
1584489600000 | 929.97 |
1584576000000 | 951.87 |
1584662400000 | 978.56 |
1584921600000 | 959.62 |
1585008000000 | 1047.12 |
1585094400000 | 1073.67 |
1585180800000 | 1089.73 |
1585267200000 | 1046.58 |
1585526400000 | 1064.81 |
1585612800000 | 1074.76 |
1585699200000 | 1037.87 |
1585785600000 | 1041.04 |
1585872000000 | 1031.33 |
1586131200000 | 1080.11 |
1586217600000 | 1100.81 |
1586304000000 | 1097.23 |
1586390400000 | 1112.56 |
1586822400000 | 1122.79 |
1586908800000 | 1083.27 |
1586995200000 | 1085.71 |
1587081600000 | 1114.29 |
1587340800000 | 1123.09 |
1587427200000 | 1080.14 |
1587513600000 | 1097.81 |
1587600000000 | 1103.49 |
1587686400000 | 1087.13 |
1587945600000 | 1115.44 |
1588032000000 | 1132.97 |
1588118400000 | 1154.04 |
1588204800000 | 1128.34 |
1588291200000 | 1128.11 |
1588550400000 | 1087.67 |
1588636800000 | 1110.04 |
1588723200000 | 1099.39 |
1588809600000 | 1112.84 |
1588896000000 | 1123.69 |
1589155200000 | 1114.64 |
1589241600000 | 1116.65 |
1589328000000 | 1090 |
1589414400000 | 1070.09 |
1589500800000 | 1074.59 |
1589760000000 | 1125.6 |
1589846400000 | 1121.98 |
1589932800000 | 1137.62 |
1590019200000 | 1123.36 |
1590105600000 | 1124.58 |
1590364800000 | 1148.2 |
1590451200000 | 1156.07 |
1590537600000 | 1174.05 |
1590624000000 | 1192.59 |
1590710400000 | 1177.73 |
1590969600000 | 1186.06 |
1591056000000 | 1214.78 |
1591142400000 | 1255.44 |
1591228800000 | 1251.23 |
1591315200000 | 1294.01 |
1591574400000 | 1286.59 |
1591660800000 | 1272.88 |
1591747200000 | 1264.38 |
1591833600000 | 1211.17 |
1591920000000 | 1213.21 |
1592179200000 | 1206.44 |
1592265600000 | 1247.32 |
1592352000000 | 1256.7 |
1592438400000 | 1251.01 |
1592524800000 | 1258.4 |
1592784000000 | 1248.68 |
1592870400000 | 1271.23 |
1592956800000 | 1234.51 |
1593043200000 | 1243.17 |
1593129600000 | 1238.98 |
1593388800000 | 1248.84 |
1593475200000 | 1250 |
1593561600000 | 1247.78 |
1593648000000 | 1282.55 |
1593734400000 | 1272.57 |
1593993600000 | 1293.37 |
1594080000000 | 1282.31 |
1594166400000 | 1269.68 |
1594252800000 | 1261.74 |
1594339200000 | 1273.97 |
1594598400000 | 1294.32 |
1594684800000 | 1284.85 |
1594771200000 | 1304.1 |
1594857600000 | 1300.61 |
1594944000000 | 1300.91 |
1595203200000 | 1311.54 |
1595289600000 | 1316.87 |
1595376000000 | 1304.55 |
1595462400000 | 1306.73 |
1595548800000 | 1282.9 |
1595808000000 | 1281.54 |
1595894400000 | 1279.59 |
1595980800000 | 1278.84 |
1596067200000 | 1242.02 |
1596153600000 | 1231.37 |
1596412800000 | 1261.21 |
1596499200000 | 1261.25 |
1596585600000 | 1265.49 |
1596672000000 | 1254.7 |
1596758400000 | 1260.01 |
1597017600000 | 1260.36 |
1597104000000 | 1285.05 |
1597190400000 | 1298.95 |
1597276800000 | 1292.27 |
1597363200000 | 1277.55 |
1597622400000 | 1279.04 |
1597708800000 | 1273.05 |
1597795200000 | 1283.15 |
1597881600000 | 1267.1 |
1597968000000 | 1261.49 |
1598227200000 | 1287.88 |
1598313600000 | 1287.81 |
1598400000000 | 1298.21 |
1598486400000 | 1286.67 |
1598572800000 | 1280.18 |
1598832000000 | 1265.77 |
1598918400000 | 1267.89 |
1599004800000 | 1289.82 |
1599091200000 | 1274.93 |
1599177600000 | 1258.76 |
1599436800000 | 1278.18 |
1599523200000 | 1261.63 |
1599609600000 | 1285.94 |
1599696000000 | 1281.44 |
1599782400000 | 1283.74 |
1600041600000 | 1283.46 |
1600128000000 | 1290.66 |
1600214400000 | 1292.15 |
1600300800000 | 1282.44 |
1600387200000 | 1271.89 |
1600646400000 | 1225.38 |
1600732800000 | 1226.57 |
1600819200000 | 1233.42 |
1600905600000 | 1226.62 |
1600992000000 | 1216.4 |
1601251200000 | 1250.18 |
1601337600000 | 1246.53 |
1601424000000 | 1238.2 |
1601510400000 | 1239.33 |
1601596800000 | 1237.51 |
1601856000000 | 1248.12 |
1601942400000 | 1251.84 |
1602028800000 | 1252.51 |
1602115200000 | 1260.76 |
1602201600000 | 1266.89 |
1602460800000 | 1277.45 |
1602547200000 | 1271.58 |
1602633600000 | 1269.69 |
1602720000000 | 1238.4 |
1602806400000 | 1258.79 |
1603065600000 | 1256.44 |
1603152000000 | 1249.98 |
1603238400000 | 1232.8 |
1603324800000 | 1229.38 |
1603411200000 | 1238.12 |
1603670400000 | 1200.96 |
1603756800000 | 1187.11 |
1603843200000 | 1145.22 |
1603929600000 | 1144.7 |
1604016000000 | 1143.26 |
1604275200000 | 1168.11 |
1604361600000 | 1199.19 |
1604448000000 | 1221.59 |
1604534400000 | 1242.6 |
1604620800000 | 1238.29 |
1604880000000 | 1312.39 |
1604966400000 | 1321.91 |
1605052800000 | 1332.74 |
1605139200000 | 1317.17 |
1605225600000 | 1319.33 |
1605484800000 | 1329.78 |
1605571200000 | 1330.15 |
1605657600000 | 1337.16 |
1605744000000 | 1326.66 |
1605830400000 | 1332.49 |
1606089600000 | 1329.61 |
1606176000000 | 1345.42 |
1606262400000 | 1348.33 |
1606348800000 | 1348.33 |
1606435200000 | 1356.1 |
1606694400000 | 1343.88 |
1606780800000 | 1354.56 |
1606867200000 | 1351.82 |
1606953600000 | 1346.62 |
1607040000000 | 1354.58 |
1607299200000 | 1351.55 |
1607385600000 | 1350.01 |
1607472000000 | 1350.3 |
1607558400000 | 1347.9 |
1607644800000 | 1332.93 |
1607904000000 | 1340.83 |
1607990400000 | 1346.9 |
1608076800000 | 1355.87 |
1608163200000 | 1363.11 |
1608249600000 | 1358.3 |
1608508800000 | 1320.17 |
1608595200000 | 1340.32 |
1608681600000 | 1353.6 |
1608768000000 | 1355.54 |
1609113600000 | 1370.26 |
1609200000000 | 1372.13 |
1609286400000 | 1369.24 |
1609372800000 | 1363.09 |
1609718400000 | 1369.53 |
1609804800000 | 1362.17 |
1609891200000 | 1387.94 |
1609977600000 | 1395.32 |
1610064000000 | 1405.79 |
1610323200000 | 1395.71 |
1610409600000 | 1392.06 |
1610496000000 | 1395.04 |
1610582400000 | 1401.66 |
1610668800000 | 1384.2 |
1610928000000 | 1386.88 |
1611014400000 | 1383.04 |
1611100800000 | 1392.55 |
1611187200000 | 1391.86 |
1611273600000 | 1384.33 |
1611532800000 | 1366.49 |
1611619200000 | 1382.44 |
1611705600000 | 1361.68 |
1611792000000 | 1370.04 |
1611878400000 | 1341.6 |
1612137600000 | 1361.5 |
1612224000000 | 1381.39 |
1612310400000 | 1386.93 |
1612396800000 | 1397.03 |
1612483200000 | 1403.59 |
1612742400000 | 1408.01 |
1612828800000 | 1406.28 |
1612915200000 | 1398.36 |
1613001600000 | 1406.8 |
1613088000000 | 1416.9 |
1613347200000 | 1431.6 |
1613433600000 | 1428.61 |
1613520000000 | 1415.82 |
1613606400000 | 1409.36 |
1613692800000 | 1421.3 |
1613952000000 | 1414.1 |
1614038400000 | 1410.75 |
1614124800000 | 1416.13 |
1614211200000 | 1412.28 |
1614297600000 | 1396.13 |
1614556800000 | 1419.99 |
1614643200000 | 1420.82 |
1614729600000 | 1419.97 |
1614816000000 | 1414.49 |
1614902400000 | 1403.77 |
1615161600000 | 1439.86 |
1615248000000 | 1449.22 |
1615334400000 | 1462.55 |
1615420800000 | 1472.29 |
1615507200000 | 1468.92 |
1615766400000 | 1465.64 |
1615852800000 | 1471.61 |
1615939200000 | 1469.37 |
1616025600000 | 1476.96 |
1616112000000 | 1466.2 |
1616371200000 | 1464.12 |
1616457600000 | 1463.45 |
1616544000000 | 1467.39 |
1616630400000 | 1467.85 |
1616716800000 | 1480.61 |
1616976000000 | 1488.08 |
1617062400000 | 1503.72 |
1617148800000 | 1501.52 |
1617235200000 | 1508.64 |
1617667200000 | 1518.12 |
1617753600000 | 1514.77 |
1617840000000 | 1522.93 |
1617926400000 | 1524.89 |
1618185600000 | 1519.76 |
1618272000000 | 1523.01 |
1618358400000 | 1524.93 |
1618444800000 | 1528.87 |
1618531200000 | 1542.93 |
1618790400000 | 1539.72 |
1618876800000 | 1512.09 |
1618963200000 | 1526.26 |
1619049600000 | 1539.61 |
1619136000000 | 1539.14 |
1619395200000 | 1540.67 |
1619481600000 | 1538.01 |
1619568000000 | 1539.18 |
1619654400000 | 1532.55 |
1619740800000 | 1523.94 |
1620000000000 | 1533.54 |
1620086400000 | 1507.22 |
1620172800000 | 1538.43 |
1620259200000 | 1537.64 |
1620345600000 | 1550.99 |
1620604800000 | 1547.55 |
1620691200000 | 1519.3 |
1620777600000 | 1520.91 |
1620864000000 | 1524.26 |
1620950400000 | 1548.52 |
1621209600000 | 1545.75 |
1621296000000 | 1544.5 |
1621382400000 | 1518.91 |
1621468800000 | 1541.98 |
1621555200000 | 1550.85 |
1621814400000 | 1554.08 |
1621900800000 | 1553.88 |
1621987200000 | 1552.05 |
1622073600000 | 1551.3699 |
1622160000000 | 1562.94 |
1622419200000 | 1551.22 |
1622505600000 | 1562.06 |
1622592000000 | 1567.53 |
1622678400000 | 1565.51 |
1622764800000 | 1568.96 |
1623024000000 | 1571.74 |
1623110400000 | 1570.88 |
1623196800000 | 1570.98 |
1623283200000 | 1571.17 |
1623369600000 | 1582.85 |
1623628800000 | 1585.99 |
1623715200000 | 1591.97 |
1623801600000 | 1594.47 |
1623888000000 | 1596.78 |
1623974400000 | 1568.26 |
1624233600000 | 1579.97 |
1624320000000 | 1584.75 |
1624406400000 | 1567.88 |
1624492800000 | 1585.47 |
1624579200000 | 1586.6099 |
1624838400000 | 1576.43 |
1624924800000 | 1583.64 |
1625011200000 | 1566.38 |
1625097600000 | 1572.72 |
1625184000000 | 1574.17 |
1625443200000 | 1576.76 |
1625529600000 | 1563.88 |
1625616000000 | 1574.6199 |
1625702400000 | 1540.57 |
1625788800000 | 1569.02 |
1626048000000 | 1579.79 |
1626134400000 | 1580.92 |
1626220800000 | 1582.64 |
1626307200000 | 1567.1199 |
1626393600000 | 1557.88 |
1626652800000 | 1519.81 |
1626739200000 | 1530.69 |
1626825600000 | 1554.98 |
1626912000000 | 1567.67 |
1626998400000 | 1588.04 |
1627257600000 | 1587.67 |
1627344000000 | 1573.41 |
1627430400000 | 1586.57 |
1627516800000 | 1593.42 |
1627603200000 | 1585.5 |
1627862400000 | 1595.49 |
1627948800000 | 1599.52 |
1628035200000 | 1611.24 |
1628121600000 | 1617.27 |
1628208000000 | 1621.17 |
1628467200000 | 1623.24 |
1628553600000 | 1626.16 |
1628640000000 | 1633.95 |
1628726400000 | 1642.18 |
1628812800000 | 1643.99 |
1629072000000 | 1635.28 |
1629158400000 | 1633.95 |
1629244800000 | 1631.8699 |
1629331200000 | 1607.09 |
1629417600000 | 1614.3699 |
1629676800000 | 1625.76 |
1629763200000 | 1622.83 |
1629849600000 | 1622.35 |
1629936000000 | 1619.26 |
1630022400000 | 1627.13 |
1630281600000 | 1630.49 |
1630368000000 | 1626.17 |
1630454400000 | 1637.06 |
1630540800000 | 1640.28 |
1630627200000 | 1629.65 |
1630886400000 | 1646.63 |
1630972800000 | 1638.8699 |
1631059200000 | 1621.1099 |
1631145600000 | 1621.15 |
1631232000000 | 1618.85 |
1631491200000 | 1627.51 |
1631577600000 | 1631.53 |
1631664000000 | 1615.04 |
1631750400000 | 1623.38 |
1631836800000 | 1606.67 |
1632096000000 | 1571.55 |
1632182400000 | 1592.18 |
1632268800000 | 1612.39 |
1632355200000 | 1630.02 |
1632441600000 | 1616.2 |
1632700800000 | 1617.46 |
1632787200000 | 1577.6 |
1632873600000 | 1584.51 |
1632960000000 | 1575.4 |
1633046400000 | 1567.83 |
1633305600000 | 1554.99 |
1633392000000 | 1582.15 |
1633478400000 | 1561.14 |
1633564800000 | 1592.69 |
1633651200000 | 1584.31 |
1633910400000 | 1584.66 |
1633996800000 | 1579.45 |
1634083200000 | 1588.76 |
1634169600000 | 1613.95 |
1634256000000 | 1625.8599 |
1634515200000 | 1614.73 |
1634601600000 | 1619.72 |
1634688000000 | 1619.98 |
1634774400000 | 1613.8599 |
1634860800000 | 1628.64 |
1635120000000 | 1629.68 |
1635206400000 | 1640.75 |
1635292800000 | 1640.26 |
1635379200000 | 1644.8599 |
1635465600000 | 1652.29 |
1635724800000 | 1666.06 |
1635811200000 | 1675.82 |
1635897600000 | 1681.53 |
1635984000000 | 1689.4 |
1636070400000 | 1697.07 |
1636329600000 | 1694.87 |
1636416000000 | 1693.34 |
1636502400000 | 1694.11 |
1636588800000 | 1699.27 |
1636675200000 | 1705.35 |
1636934400000 | 1710.95 |
1637020800000 | 1715.61 |
1637107200000 | 1717.83 |
1637193600000 | 1712.74 |
1637280000000 | 1701.71 |
1637539200000 | 1698.46 |
1637625600000 | 1676.53 |
1637712000000 | 1673.38 |
1637798400000 | 1677.89 |
1637884800000 | 1601.99 |
1638144000000 | 1609.45 |
1638230400000 | 1593.75 |
1638316800000 | 1638.03 |
1638403200000 | 1612.26 |
1638489600000 | 1605.15 |
1638748800000 | 1624.34 |
1638835200000 | 1673.99 |
1638921600000 | 1656.63 |
1639008000000 | 1648.85 |
1639094400000 | 1646.71 |
1639353600000 | 1642.4 |
1639440000000 | 1628.08 |
1639526400000 | 1635.83 |
1639612800000 | 1652.7 |
1639699200000 | 1635.73 |
1639958400000 | 1615.84 |
1640044800000 | 1642.14 |
1640131200000 | 1656.68 |
1640217600000 | 1676.4 |
1640304000000 | 1672.54 |
1640563200000 | 1684.9 |
1640649600000 | 1694.35 |
1640736000000 | 1685.16 |
1640822400000 | 1691.69 |
1640908800000 | 1688.71 |
1641168000000 | 1699.21 |
1641254400000 | 1713.75 |
1641340800000 | 1720.55 |
1641427200000 | 1696.72 |
1641513600000 | 1692.37 |
1641772800000 | 1663.97 |
1641859200000 | 1681.17 |
1641945600000 | 1696.17 |
1642032000000 | 1697.22 |
1642118400000 | 1681.07 |
1642377600000 | 1692.97 |
1642464000000 | 1675.15 |
1642550400000 | 1676.92 |
1642636800000 | 1687.99 |
1642723200000 | 1661.44 |
1642982400000 | 1596.53 |
1643068800000 | 1607.05 |
1643155200000 | 1639.96 |
1643241600000 | 1647.89 |
1643328000000 | 1629.97 |
1643587200000 | 1644.45 |
1643673600000 | 1662.79 |
1643760000000 | 1662.81 |
1643846400000 | 1633.8599 |
1643932800000 | 1613.22 |
1644192000000 | 1625.99 |
1644278400000 | 1629.8599 |
1644364800000 | 1656.58 |
1644451200000 | 1652.95 |
1644537600000 | 1635.44 |
1644796800000 | 1597.65 |
1644883200000 | 1626.7 |
1644969600000 | 1622.03 |
1645056000000 | 1614.25 |
1645142400000 | 1600.27 |
1645401600000 | 1564.94 |
1645488000000 | 1563.16 |
1645574400000 | 1556.63 |
1645660800000 | 1499.65 |
1645747200000 | 1553.35 |
1646006400000 | 1532.1099 |
1646092800000 | 1476.16 |
1646179200000 | 1499.33 |
1646265600000 | 1471.42 |
1646352000000 | 1400.52 |
1646611200000 | 1385.26 |
1646697600000 | 1383.14 |
1646784000000 | 1483.44 |
1646870400000 | 1440.89 |
1646956800000 | 1452.6 |
1647216000000 | 1473.76 |
1647302400000 | 1473.16 |
1647388800000 | 1532.18 |
1647475200000 | 1529.64 |
1647561600000 | 1536.33 |
1647820800000 | 1529.52 |
1647907200000 | 1547.15 |
1647993600000 | 1523.19 |
1648080000000 | 1518.79 |
1648166400000 | 1520.51 |
1648425600000 | 1530.58 |
1648512000000 | 1571.84 |
1648598400000 | 1554.8699 |
1648684800000 | 1533.54 |
1648771200000 | 1541.44 |
1649030400000 | 1552.7 |
1649116800000 | 1539.74 |
1649203200000 | 1503.26 |
1649289600000 | 1494.66 |
1649376000000 | 1516.32 |
1649635200000 | 1508.79 |
1649721600000 | 1506.19 |
1649808000000 | 1506.13 |
1649894400000 | 1512.94 |
1650326400000 | 1507.77 |
1650412800000 | 1534.57 |
1650499200000 | 1546.47 |
1650585600000 | 1512.2 |
1650844800000 | 1477.16 |
1650931200000 | 1462.43 |
1651017600000 | 1467.4 |
1651104000000 | 1484.68 |
1651190400000 | 1494.67 |
1651449600000 | 1466.93 |
1651536000000 | 1478.57 |
1651622400000 | 1463.8 |
1651708800000 | 1451.84 |
1651795200000 | 1424.77 |
1652054400000 | 1382.92 |
1652140800000 | 1396.17 |
1652227200000 | 1435.96 |
1652313600000 | 1421.21 |
1652400000000 | 1455.31 |
1652659200000 | 1447.72 |
1652745600000 | 1470.39 |
1652832000000 | 1450.47 |
1652918400000 | 1430.76 |
1653004800000 | 1435.76 |
1653264000000 | 1457.59 |
1653350400000 | 1437.48 |
1653436800000 | 1448.55 |
1653523200000 | 1471.1199 |
1653609600000 | 1497.24 |
1653868800000 | 1511.72 |
1653955200000 | 1491.29 |
1654041600000 | 1478.5 |
1654128000000 | 1492.3699 |
1654214400000 | 1488.44 |
1654473600000 | 1509.41 |
1654560000000 | 1497.52 |
1654646400000 | 1491.35 |
1654732800000 | 1466.8599 |
1654819200000 | 1417.34 |
1655078400000 | 1380.68 |
1655164800000 | 1371.18 |
1655251200000 | 1393.02 |
1655337600000 | 1351.97 |
1655424000000 | 1353.34 |
1655683200000 | 1364.65 |
1655769600000 | 1374.91 |
1655856000000 | 1362.45 |
1655942400000 | 1349.32 |
1656028800000 | 1388.07 |
1656288000000 | 1390.6 |
1656374400000 | 1392.66 |
1656460800000 | 1380.02 |
1656547200000 | 1356.98 |
1656633600000 | 1351.92 |
1656892800000 | 1356.71 |
1656979200000 | 1319.48 |
1657065600000 | 1340.41 |
1657152000000 | 1367.1099 |
1657238400000 | 1371.15 |
1657497600000 | 1357.3699 |
1657584000000 | 1360.84 |
1657670400000 | 1348.51 |
1657756800000 | 1325.85 |
1657843200000 | 1355.85 |
1658102400000 | 1369.76 |
1658188800000 | 1399.43 |
1658275200000 | 1400.54 |
1658361600000 | 1407.74 |
1658448000000 | 1407.92 |
1658707200000 | 1410.7 |
1658793600000 | 1401.04 |
1658880000000 | 1412.23 |
1658966400000 | 1430.72 |
1659052800000 | 1454.1199 |
1659312000000 | 1452.43 |
1659398400000 | 1442.28 |
1659484800000 | 1460.66 |
1659571200000 | 1469.63 |
1659657600000 | 1456.6199 |
1659916800000 | 1467.25 |
1660003200000 | 1450.8699 |
1660089600000 | 1462.72 |
1660176000000 | 1465.99 |
1660262400000 | 1472.9 |
1660521600000 | 1476.57 |
1660608000000 | 1483.5 |
1660694400000 | 1463.18 |
1660780800000 | 1473.63 |
1660867200000 | 1456.85 |
1661126400000 | 1429.35 |
1661212800000 | 1428.33 |
1661299200000 | 1431.51 |
1661385600000 | 1434.8699 |
1661472000000 | 1408.26 |
1661731200000 | 1394.4 |
1661817600000 | 1389.6099 |
1661904000000 | 1372.82 |
1661990400000 | 1350.6199 |
1662076800000 | 1384.79 |
1662336000000 | 1364.44 |
1662422400000 | 1368.02 |
1662508800000 | 1367.6199 |
1662595200000 | 1372.9 |
1662681600000 | 1397.43 |
1662940800000 | 1425.58 |
1663027200000 | 1403.08 |
1663113600000 | 1396.3 |
1663200000000 | 1387.02 |
1663286400000 | 1372.38 |
1663545600000 | 1369.95 |
1663632000000 | 1357.39 |
1663718400000 | 1367.84 |
1663804800000 | 1341.54 |
1663891200000 | 1311.04 |
1664150400000 | 1308.72 |
1664236800000 | 1303.26 |
1664323200000 | 1305.66 |
1664409600000 | 1284.1199 |
1664496000000 | 1300.97 |
1664755200000 | 1311.03 |
1664841600000 | 1364.77 |
1664928000000 | 1350.71 |
1665014400000 | 1345.59 |
1665100800000 | 1322.16 |
1665360000000 | 1314.58 |
1665446400000 | 1306.07 |
1665532800000 | 1301.8599 |
1665619200000 | 1312.7 |
1665705600000 | 1320.57 |
1665964800000 | 1342.34 |
1666051200000 | 1350.76 |
1666137600000 | 1356.52 |
1666224000000 | 1364.72 |
1666310400000 | 1359.68 |
1666569600000 | 1380.24 |
1666656000000 | 1401.42 |
1666742400000 | 1407.92 |
1666828800000 | 1407.16 |
1666915200000 | 1410.72 |
1667174400000 | 1411.47 |
1667260800000 | 1422.77 |
1667347200000 | 1412.1099 |
1667433600000 | 1402.91 |
1667520000000 | 1440.65 |
1667779200000 | 1448.1099 |
1667865600000 | 1462.57 |
1667952000000 | 1458.03 |
1668038400000 | 1502.6 |
1668124800000 | 1509.88 |
1668384000000 | 1521.3599 |
1668470400000 | 1531.65 |
1668556800000 | 1518.97 |
1668643200000 | 1517.31 |
1668729600000 | 1533.88 |
1668988800000 | 1526.92 |
1669075200000 | 1536.02 |
1669161600000 | 1543.66 |
1669248000000 | 1550.02 |
1669334400000 | 1549.53 |
1669593600000 | 1539.56 |
1669680000000 | 1537.71 |
1669766400000 | 1548.32 |
1669852800000 | 1556.47 |
1669939200000 | 1553.81 |
1670198400000 | 1545.8 |
1670284800000 | 1538.58 |
1670371200000 | 1531.24 |
1670457600000 | 1530.83 |
1670544000000 | 1540.1099 |
1670803200000 | 1530.43 |
1670889600000 | 1557 |
1670976000000 | 1552.21 |
1671062400000 | 1498.1099 |
1671148800000 | 1484.21 |
1671408000000 | 1487.32 |
1671494400000 | 1483.67 |
1671580800000 | 1511.22 |
1671667200000 | 1492.2 |
1671753600000 | 1489.79 |
1672099200000 | 1495.43 |
1672185600000 | 1486.33 |
1672272000000 | 1502.46 |
1672358400000 | 1479.78 |
1672617600000 | 1502.46 |
1672704000000 | 1511.96 |
1672790400000 | 1546.66 |
1672876800000 | 1541.01 |
1672963200000 | 1563.35 |
1673222400000 | 1585.29 |
1673308800000 | 1582.5 |
1673395200000 | 1601 |
1673481600000 | 1611.29 |
1673568000000 | 1621.14 |
1673827200000 | 1623.71 |
1673913600000 | 1628.79 |
1674000000000 | 1628.49 |
1674086400000 | 1597.49 |
1674172800000 | 1606.6 |
1674432000000 | 1619.79 |
1674518400000 | 1620.65 |
1674604800000 | 1620.17 |
1674691200000 | 1631.17 |
1674777600000 | 1633.8 |
1675036800000 | 1626.33 |
1675123200000 | 1626.91 |
1675209600000 | 1628.35 |
1675296000000 | 1652.09 |
1675382400000 | 1657.64 |
1675641600000 | 1637.97 |
1675728000000 | 1643.6099 |
1675814400000 | 1647.26 |
1675900800000 | 1663.18 |
1675987200000 | 1643.94 |
1676246400000 | 1661.05 |
1676332800000 | 1660.19 |
1676419200000 | 1671.77 |
1676505600000 | 1676.65 |
1676592000000 | 1664.17 |
1676851200000 | 1662.99 |
1676937600000 | 1655.15 |
1677024000000 | 1650.99 |
1677110400000 | 1658.1 |
1677196800000 | 1631.01 |
1677456000000 | 1659.81 |
1677542400000 | 1656.13 |
1677628800000 | 1646.01 |
1677715200000 | 1655.58 |
1677801600000 | 1675.01 |
1678060800000 | 1682.76 |
1678147200000 | 1667.24 |
1678233600000 | 1672.54 |
1678320000000 | 1669.8599 |
1678406400000 | 1645.19 |
1678665600000 | 1592.26 |
1678752000000 | 1622.66 |
1678838400000 | 1562.58 |
1678924800000 | 1593.17 |
1679011200000 | 1573.02 |
1679270400000 | 1593.06 |
1679356800000 | 1618.94 |
1679443200000 | 1622.88 |
1679529600000 | 1625.75 |
1679616000000 | 1592.35 |
1679875200000 | 1606.31 |
1679961600000 | 1609.6199 |
1680048000000 | 1635.26 |
1680134400000 | 1657.45 |
1680220800000 | 1666.3 |
1680480000000 | 1666.79 |
1680566400000 | 1666.83 |
1680652800000 | 1659.6099 |
1680739200000 | 1665.16 |
1681171200000 | 1673.1199 |
1681257600000 | 1673.45 |
1681344000000 | 1679.21 |
1681430400000 | 1691.09 |
1681689600000 | 1680.87 |
1681776000000 | 1691.59 |
1681862400000 | 1689.13 |
1681948800000 | 1684.77 |
1682035200000 | 1693.1 |
1682294400000 | 1692.57 |
1682380800000 | 1682.7 |
1682467200000 | 1673.01 |
1682553600000 | 1677.5 |
1682640000000 | 1678.69 |
1682899200000 | 1678.68 |
1682985600000 | 1651.81 |
1683072000000 | 1658.1099 |
1683158400000 | 1649.89 |
1683244800000 | 1672.57 |
1683504000000 | 1674.82 |
1683590400000 | 1663.93 |
1683676800000 | 1657.72 |
1683763200000 | 1659.06 |
1683849600000 | 1664.46 |
1684108800000 | 1664.8599 |
1684195200000 | 1662.77 |
1684281600000 | 1665.07 |
1684368000000 | 1684.84 |
1684454400000 | 1696.28 |
1684713600000 | 1690.49 |
1684800000000 | 1681.57 |
1684886400000 | 1651.6099 |
1684972800000 | 1653.92 |
1685059200000 | 1678.88 |
1685318400000 | 1672.46 |
1685404800000 | 1661.72 |
1685491200000 | 1634.78 |
1685577600000 | 1653.54 |
1685664000000 | 1675.8699 |
1685923200000 | 1667.05 |
1686009600000 | 1667.82 |
1686096000000 | 1666.05 |
1686182400000 | 1667.6099 |
1686268800000 | 1663.89 |
1686528000000 | 1671.7 |
1686614400000 | 1682.56 |
1686700800000 | 1693.86 |
1686787200000 | 1688.7 |
1686873600000 | 1694.88 |
1687132800000 | 1684 |
1687219200000 | 1677.4 |
1687305600000 | 1672.04 |
1687392000000 | 1662.57 |
1687478400000 | 1650.2 |
1687737600000 | 1654.08 |
1687824000000 | 1663.43 |
1687910400000 | 1678.38 |
1687996800000 | 1682.88 |
1688083200000 | 1700.55 |
1688342400000 | 1702.46 |
1688428800000 | 1698.79 |
1688515200000 | 1682.49 |
1688601600000 | 1635.63 |
1688688000000 | 1636.44 |
1688947200000 | 1642.54 |
1689033600000 | 1653.52 |
1689120000000 | 1682.04 |
1689206400000 | 1692.14 |
1689292800000 | 1693.63 |
1689552000000 | 1680.51 |
1689638400000 | 1684.36 |
1689724800000 | 1681.2 |
1689811200000 | 1685.03 |
1689897600000 | 1693.8 |
1690156800000 | 1691.71 |
1690243200000 | 1697.58 |
1690329600000 | 1684.27 |
1690416000000 | 1721.27 |
1690502400000 | 1724.86 |
1690761600000 | 1725.21 |
1690848000000 | 1703.19 |
1690934400000 | 1675.96 |
1691020800000 | 1666.93 |
1691107200000 | 1678.37 |
1691366400000 | 1678.76 |
1691452800000 | 1658.02 |
1691539200000 | 1673.24 |
1691625600000 | 1699.32 |
1691712000000 | 1676.96 |
1691971200000 | 1681.47 |
1692057600000 | 1666.57 |
1692144000000 | 1666.59 |
1692230400000 | 1655.35 |
1692316800000 | 1651.3599 |
1692576000000 | 1656.06 |
1692662400000 | 1669.53 |
1692748800000 | 1671.67 |
1692835200000 | 1659.96 |
1692921600000 | 1660.77 |
1693180800000 | 1682.61 |
1693267200000 | 1695.4 |
1693353600000 | 1691.83 |
1693440000000 | 1685.53 |
1693526400000 | 1681.62 |
1693785600000 | 1680.71 |
1693872000000 | 1680.84 |
1693958400000 | 1670.84 |
1694044800000 | 1662.8699 |
1694131200000 | 1668.22 |
1694390400000 | 1675.65 |
1694476800000 | 1674 |
1694563200000 | 1668.07 |
1694649600000 | 1691.07 |
1694736000000 | 1692.38 |
1694995200000 | 1675.08 |
1695081600000 | 1675.52 |
1695168000000 | 1690.27 |
1695254400000 | 1669.1 |
1695340800000 | 1665.57 |
1695600000000 | 1652.98 |
1695686400000 | 1637.57 |
1695772800000 | 1638.66 |
1695859200000 | 1650.64 |
1695945600000 | 1653.74 |
1696204800000 | 1639.15 |
1696291200000 | 1623.45 |
1696377600000 | 1623.83 |
1696464000000 | 1622.53 |
1696550400000 | 1642.3699 |
1696809600000 | 1631.96 |
1696896000000 | 1665.92 |
1696982400000 | 1668.92 |
1697068800000 | 1671.44 |
1697155200000 | 1647.8599 |
1697414400000 | 1651.25 |
1697500800000 | 1650.96 |
1697587200000 | 1632.41 |
1697673600000 | 1626.72 |
1697760000000 | 1599.74 |
1698019200000 | 1604.76 |
1698105600000 | 1610.79 |
1698192000000 | 1616.1099 |
1698278400000 | 1607.71 |
1698364800000 | 1595.63 |
1698624000000 | 1598.21 |
1698710400000 | 1611.07 |
1698796800000 | 1622.96 |
1698883200000 | 1651.1 |
1698969600000 | 1650.1099 |
1699228800000 | 1644.4 |
1699315200000 | 1641.14 |
1699401600000 | 1650.79 |
1699488000000 | 1670.05 |
1699574400000 | 1661.75 |
1699833600000 | 1673.89 |
1699920000000 | 1695.77 |
1700006400000 | 1704.75 |
1700092800000 | 1700.01 |
1700179200000 | 1714.74 |
1700438400000 | 1717.91 |
1700524800000 | 1715.21 |
1700611200000 | 1722.27 |
1700697600000 | 1727.14 |
1700784000000 | 1733.11 |
1701043200000 | 1727.35 |
1701129600000 | 1726.9 |
1701216000000 | 1736.31 |
1701302400000 | 1739.06 |
1701388800000 | 1755.34 |
1701648000000 | 1753.69 |
1701734400000 | 1767.82 |
1701820800000 | 1777.39 |
1701907200000 | 1775.01 |
1701993600000 | 1791.52 |
1702252800000 | 1798.82 |
1702339200000 | 1797.78 |
1702425600000 | 1796.64 |
1702512000000 | 1801.74 |
1702598400000 | 1807.18 |
1702857600000 | 1797.05 |
1702944000000 | 1802.16 |
1703030400000 | 1803.24 |
1703116800000 | 1800.38 |
1703203200000 | 1799.88 |
1703635200000 | 1802.85 |
1703721600000 | 1797.3 |
1703808000000 | 1800.19 |
1704153600000 | 1795.85 |
1704240000000 | 1773.67 |
1704326400000 | 1783.62 |
1704412800000 | 1780.79 |
1704672000000 | 1787.86 |
1704758400000 | 1780.4 |
1704844800000 | 1779.33 |
1704931200000 | 1769.19 |
1705017600000 | 1783.24 |
1705276800000 | 1772.57 |
1705363200000 | 1770.11 |
1705449600000 | 1756.24 |
1705536000000 | 1775.35 |
1705622400000 | 1775.74 |
1705881600000 | 1791.09 |
1705968000000 | 1784.87 |
1706054400000 | 1826.52 |
1706140800000 | 1835.28 |
1706227200000 | 1844.11 |
1706486400000 | 1845.36 |
1706572800000 | 1854.09 |
1706659200000 | 1850.91 |
1706745600000 | 1844.66 |
1706832000000 | 1848.96 |
1707091200000 | 1850.38 |
1707177600000 | 1864.41 |
1707264000000 | 1858.13 |
1707350400000 | 1865.39 |
1707436800000 | 1865.58 |
1707696000000 | 1876.97 |
1707782400000 | 1857.98 |
1707868800000 | 1864.86 |
1707955200000 | 1876.04 |
1708041600000 | 1886.04 |
1708300800000 | 1883.95 |
1708387200000 | 1882.12 |
1708473600000 | 1888.63 |
1708560000000 | 1920 |
1708646400000 | 1924.38 |
1708905600000 | 1922.47 |
1708992000000 | 1929.55 |
1709078400000 | 1927.36 |
1709164800000 | 1927.36 |
1709251200000 | 1936.02 |
1709510400000 | 1945.73 |
1709596800000 | 1938.94 |
1709683200000 | 1947.45 |
1709769600000 | 1973.26 |
1709856000000 | 1967.18 |
1710115200000 | 1951.79 |
1710201600000 | 1973.83 |
1710288000000 | 1979.28 |
1710374400000 | 1976.88 |
1710460800000 | 1973.59 |
1710720000000 | 1972.6 |
1710806400000 | 1982.83 |
1710892800000 | 1980.06 |
1710979200000 | 2000.03 |
1711065600000 | 1992.81 |
1711324800000 | 1997.87 |
1711411200000 | 2007.55 |
1711497600000 | 2011.99 |
1711584000000 | 2014.48 |
1712016000000 | 1999.49 |
1712102400000 | 2011.06 |
1712188800000 | 2011.9 |
1712275200000 | 1991.28 |
1712534400000 | 2002.43 |
1712620800000 | 1983.67 |
1712707200000 | 1989.22 |
1712793600000 | 1974.24 |
1712880000000 | 1970.85 |
1713139200000 | 1981.36 |
1713225600000 | 1954.81 |
1713312000000 | 1950.83 |
1713398400000 | 1963.31 |
1713484800000 | 1958.07 |
1713744000000 | 1966 |
1713830400000 | 1995.34 |
1713916800000 | 1987.48 |
1714003200000 | 1974.28 |
1714089600000 | 2002 |
1714348800000 | 1995.04 |
1714435200000 | 1970.11 |
1714521600000 | 1970.19 |
1714608000000 | 1959.67 |
1714694400000 | 1966.73 |
1714953600000 | 1983.2 |
1715040000000 | 2009.35 |
1715126400000 | 2017.8 |
1715212800000 | 2024.62 |
1715299200000 | 2039.85 |
1715558400000 | 2038.12 |
1715644800000 | 2038.31 |
1715731200000 | 2046.27 |
1715817600000 | 2035.79 |
1715904000000 | 2033.27 |
1716163200000 | 2036.69 |
1716249600000 | 2025.93 |
1716336000000 | 2019.59 |
1716422400000 | 2024.27 |
1716508800000 | 2025.35 |
1716768000000 | 2032.23 |
1716854400000 | 2024.49 |
1716940800000 | 1999.95 |
1717027200000 | 2005.76 |
1717113600000 | 2007.94 |
1717372800000 | 2015.98 |
1717459200000 | 1994.63 |
1717545600000 | 2025.42 |
1717632000000 | 2039.29 |
1717718400000 | 2033.73 |
1717977600000 | 2021.38 |
1718064000000 | 2000.11 |
1718150400000 | 2030.88 |
1718236800000 | 1989.57 |
1718323200000 | 1951.51 |
1718582400000 | 1967.7 |
1718668800000 | 1983.12 |
1718755200000 | 1970.87 |
1718841600000 | 1996.14 |
1718928000000 | 1978.06 |
1719187200000 | 1994.8 |
1719273600000 | 1991.87 |
1719360000000 | 1987.4 |
1719446400000 | 1981.49 |
1719532800000 | 1978.17 |
1719792000000 | 1992.61 |
1719878400000 | 1980.62 |
1719964800000 | 2002.73 |
1720051200000 | 2011.66 |
1720137600000 | 2008.52 |
1720396800000 | 2006.6 |
1720483200000 | 1981.03 |
1720569600000 | 2001.11 |
1720656000000 | 2009.07 |
1720742400000 | 2035.38 |
1721001600000 | 2013.76 |
1721088000000 | 2000.78 |
1721174400000 | 1977.74 |
1721260800000 | 1969.04 |
1721347200000 | 1952.59 |
1721606400000 | 1981.28 |
1721692800000 | 1988.56 |
1721779200000 | 1971.46 |
1721865600000 | 1951.19 |
1721952000000 | 1970.79 |
1722211200000 | 1952.62 |
1722297600000 | 1961.08 |
1722384000000 | 1974.42 |
EURO iSTOXX 50 ESG KRW-converted Daily Reset | EURO STOXX 50 ESG | |
---|---|---|
2017 | 5.2705308306772 | 5.6282112339306 |
2018 | -15.732420268836 | -15.274813957481 |
2019 | 24.865593782714 | 25.04190941775 |
2020 | -2.7155301038751 | -2.0250885198425 |
2021 | 23.549560340043 | 24.332441196176 |
2022 | -11.185855564554 | -12.323703640996 |
2023 | 19.623816940218 | 22.140519564969 |
2024 | 16.132171413488 | 17.31169797123 |
Methodology
The EURO iSTOXX 50 ESG KRW-converted Daily Reset Index is designed as a base for structured products in KRW. The index is settled in KRW, while its underlying index, the EURO STOXX 50 ESG Index, is denominated in EUR. The EURO iSTOXX 50 ESG KRW-converted Daily Reset Index is designed to limit FX risk and offer a replicable strategy that accounts for the execution lag between different time zones.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Quick Facts
Weighting | Free-Float Market Cap |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 19:15:00 19:15:00 |
Base value/base date | 1000 as of Mar. 19, 2012 |
History | Available since Mar. 19, 2012 |
Inception date | May. 14, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.