Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Daily Short
Index Description
The EURO iSTOXX 50 Daily Short Index replicates a pure leverage investment strategy based on the EURO STOXX 50® Index. Short indices are linked inversely to the changes in the underlying index, applying a negative lev-erage factor to its movements. Therefore, investing in the EURO iSTOXX 50 Daily Short Index yields the reverse performance of the EURO STOXX 50 compared to the closing level applicable at the last rebalancing. A leverage factor of 1 applies in the case of the EURO iSTOXX 50 Daily Short Index.
Key facts
- Provides a mechanism to short the EURO STOXX 50 Index, a highly liquid underlying
- Developed for investors with a good appetite for risk
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Daily Short | -4.0 | -10.9 | -10.0 | -34.8 | -51.8 | N/A | N/A | -10.2 | -13.5 | -13.7 |
EURO STOXX 50 | 4.0 | 9.6 | 7.7 | 41.6 | 75.9 | N/A | N/A | 7.8 | 12.5 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Daily Short | N/A | N/A | 18.0 | 16.4 | 18.3 | N/A | N/A | -0.8 | -1.0 | -0.9 |
EURO STOXX 50 | N/A | N/A | 18.0 | 16.4 | 18.3 | N/A | N/A | 0.3 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 28.2 | 42.8 | 36.1 | 32.8 | 36.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -3.5 | -1.4 | -0.7 | -1.0 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 30, 2025
ISTOXX INDICES
EURO iSTOXX 50 Daily Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Daily Short | |
---|---|
978393600000 | 121635.02 |
978480000000 | 122700.89 |
978566400000 | 120272.66 |
978652800000 | 120733.99 |
978912000000 | 121324.85 |
978998400000 | 123115.12 |
979084800000 | 124254.82 |
979171200000 | 121875.54 |
979257600000 | 120547.54 |
979516800000 | 119896.71 |
979603200000 | 121651.29 |
979689600000 | 119224.65 |
979776000000 | 120033.52 |
979862400000 | 120915.53 |
980121600000 | 120317.11 |
980208000000 | 120303.41 |
980294400000 | 119559.62 |
980380800000 | 119407.08 |
980467200000 | 119885.52 |
980726400000 | 119963.85 |
980812800000 | 120731.48 |
980899200000 | 119371.33 |
980985600000 | 121137.21 |
981072000000 | 122269.05 |
981331200000 | 122180.46 |
981417600000 | 121179.17 |
981504000000 | 123043.39 |
981590400000 | 122545.58 |
981676800000 | 124373.56 |
981936000000 | 123168.56 |
982022400000 | 123128.64 |
982108800000 | 125074.9 |
982195200000 | 123670.84 |
982281600000 | 126024.48 |
982540800000 | 126125.97 |
982627200000 | 127110.94 |
982713600000 | 129047.8 |
982800000000 | 131026.47 |
982886400000 | 134291.65 |
983145600000 | 131967.67 |
983232000000 | 131257.95 |
983318400000 | 131695.34 |
983404800000 | 132792.48 |
983491200000 | 132251.44 |
983750400000 | 130804.48 |
983836800000 | 128857.48 |
983923200000 | 128813.38 |
984009600000 | 130070.11 |
984096000000 | 131151.31 |
984355200000 | 134664.12 |
984441600000 | 135749.26 |
984528000000 | 137701.72 |
984614400000 | 135160.36 |
984700800000 | 138162.47 |
984960000000 | 138877.71 |
985046400000 | 136399.99 |
985132800000 | 139390.12 |
985219200000 | 145413.98 |
985305600000 | 141263.61 |
985564800000 | 136277.02 |
985651200000 | 133450.09 |
985737600000 | 135729.88 |
985824000000 | 135462.18 |
985910400000 | 134836.21 |
986169600000 | 134649.34 |
986256000000 | 139521.49 |
986342400000 | 138728.4 |
986428800000 | 135447.45 |
986515200000 | 135849.41 |
986774400000 | 133939.71 |
986860800000 | 130695.5 |
986947200000 | 129989.21 |
987033600000 | 129722.28 |
987465600000 | 131056.24 |
987552000000 | 126536.52 |
987638400000 | 127135.64 |
987724800000 | 128198.62 |
987984000000 | 129720.82 |
988070400000 | 128496.85 |
988156800000 | 128770.16 |
988243200000 | 127522.33 |
988329600000 | 125537.74 |
988588800000 | 124105.01 |
988675200000 | 124051.25 |
988761600000 | 124935.26 |
988848000000 | 127524.19 |
988934400000 | 127083.23 |
989193600000 | 126396.71 |
989280000000 | 126362.27 |
989366400000 | 127098.22 |
989452800000 | 124132.3 |
989539200000 | 125207.43 |
989798400000 | 126692.06 |
989884800000 | 125914.47 |
989971200000 | 126037.16 |
990057600000 | 124489.18 |
990144000000 | 123324.23 |
990403200000 | 122989.23 |
990489600000 | 122360.36 |
990576000000 | 123591.42 |
990662400000 | 122899.08 |
990748800000 | 124603.78 |
991008000000 | 124202.39 |
991094400000 | 125156.08 |
991180800000 | 126961.05 |
991267200000 | 126590.82 |
991353600000 | 126913.71 |
991612800000 | 126404.9 |
991699200000 | 124657.39 |
991785600000 | 125350.31 |
991872000000 | 125870.35 |
991958400000 | 125854.51 |
992217600000 | 126591.09 |
992304000000 | 130477.58 |
992390400000 | 129049.92 |
992476800000 | 130654.12 |
992563200000 | 132033.25 |
992822400000 | 134150.75 |
992908800000 | 133298.67 |
992995200000 | 133919.82 |
993081600000 | 133978.18 |
993168000000 | 133307.34 |
993427200000 | 132773.15 |
993513600000 | 134917.43 |
993600000000 | 135552.67 |
993686400000 | 134065.42 |
993772800000 | 131672.53 |
994032000000 | 129794.51 |
994118400000 | 131623.02 |
994204800000 | 132528.05 |
994291200000 | 133444.67 |
994377600000 | 136919.9 |
994636800000 | 136873.21 |
994723200000 | 138379.94 |
994809600000 | 140381.37 |
994896000000 | 139102.46 |
994982400000 | 137938.2 |
995241600000 | 139057.9 |
995328000000 | 139596.57 |
995414400000 | 142557.2 |
995500800000 | 139649.42 |
995587200000 | 141174.65 |
995846400000 | 140112.84 |
995932800000 | 141771.08 |
996019200000 | 144274.91 |
996105600000 | 142222.54 |
996192000000 | 139648.78 |
996451200000 | 137505.6 |
996537600000 | 136020.36 |
996624000000 | 135992.44 |
996710400000 | 136849.49 |
996796800000 | 138247.12 |
997056000000 | 137581.11 |
997142400000 | 137634.86 |
997228800000 | 140008.83 |
997315200000 | 143107.51 |
997401600000 | 145183.92 |
997660800000 | 143439.98 |
997747200000 | 141588.98 |
997833600000 | 142667.67 |
997920000000 | 144338.03 |
998006400000 | 147693.39 |
998265600000 | 147460.83 |
998352000000 | 146492.41 |
998438400000 | 146368.35 |
998524800000 | 145463.95 |
998611200000 | 142660.61 |
998870400000 | 142601.94 |
998956800000 | 145123.39 |
999043200000 | 144771.52 |
999129600000 | 148378.16 |
999216000000 | 148106.19 |
999475200000 | 150171.14 |
999561600000 | 148338.63 |
999648000000 | 152294.39 |
999734400000 | 155933.46 |
999820800000 | 160050.68 |
1000080000000 | 160785.52 |
1000166400000 | 171084.13 |
1000252800000 | 168925.57 |
1000339200000 | 167220.2 |
1000425600000 | 177506.28 |
1000684800000 | 170974.42 |
1000771200000 | 171775.69 |
1000857600000 | 176342.64 |
1000944000000 | 184133.77 |
1001030400000 | 189733.58 |
1001289600000 | 177181.95 |
1001376000000 | 175582.25 |
1001462400000 | 172183.19 |
1001548800000 | 169831.53 |
1001635200000 | 164634.83 |
1001894400000 | 169047.02 |
1001980800000 | 166047.35 |
1002067200000 | 166080.41 |
1002153600000 | 159461.79 |
1002240000000 | 161654.06 |
1002499200000 | 161393.82 |
1002585600000 | 161215.26 |
1002672000000 | 155875.23 |
1002758400000 | 153977.3 |
1002844800000 | 154498.81 |
1003104000000 | 159137.32 |
1003190400000 | 156246.36 |
1003276800000 | 152787.5 |
1003363200000 | 155982.76 |
1003449600000 | 158281.52 |
1003708800000 | 154874.71 |
1003795200000 | 150414.4 |
1003881600000 | 149189.83 |
1003968000000 | 152753.37 |
1004054400000 | 148918.75 |
1004313600000 | 152395.7 |
1004400000000 | 157270.13 |
1004486400000 | 154326.66 |
1004572800000 | 152981.09 |
1004659200000 | 153229.59 |
1004918400000 | 148713.97 |
1005004800000 | 149407.13 |
1005091200000 | 147602.43 |
1005177600000 | 143910.19 |
1005264000000 | 146157.38 |
1005523200000 | 150073.88 |
1005609600000 | 143745.84 |
1005696000000 | 144117.77 |
1005782400000 | 144293.04 |
1005868800000 | 142750.71 |
1006128000000 | 140757.09 |
1006214400000 | 142553.76 |
1006300800000 | 143209.23 |
1006387200000 | 141663.89 |
1006473600000 | 141592.5 |
1006732800000 | 142292.54 |
1006819200000 | 145040.56 |
1006905600000 | 146982.68 |
1006992000000 | 147079.41 |
1007078400000 | 145908.24 |
1007337600000 | 146413.58 |
1007424000000 | 144620.36 |
1007510400000 | 139464.93 |
1007596800000 | 139210.95 |
1007683200000 | 140516.61 |
1007942400000 | 143208.13 |
1008028800000 | 142270.4 |
1008115200000 | 144252.54 |
1008201600000 | 147578.36 |
1008288000000 | 149154.68 |
1008547200000 | 143967.1 |
1008633600000 | 144446.62 |
1008720000000 | 145586.32 |
1008806400000 | 146943.5 |
1008892800000 | 143735.7 |
1009152000000 | 143714.7 |
1009411200000 | 140550 |
1009497600000 | 139518.12 |
1009929600000 | 141371.82 |
1010016000000 | 138453.33 |
1010102400000 | 138910.98 |
1010361600000 | 141310.75 |
1010448000000 | 142454.21 |
1010534400000 | 142494.76 |
1010620800000 | 144661.85 |
1010707200000 | 143466.32 |
1010966400000 | 147663.59 |
1011052800000 | 145660.04 |
1011139200000 | 148086.91 |
1011225600000 | 145071.43 |
1011312000000 | 145475.31 |
1011571200000 | 146966.33 |
1011657600000 | 146450.19 |
1011744000000 | 145064.94 |
1011830400000 | 142626.66 |
1011916800000 | 142966.49 |
1012176000000 | 141477.46 |
1012262400000 | 143565.66 |
1012348800000 | 145666.55 |
1012435200000 | 144080.59 |
1012521600000 | 143592.64 |
1012780800000 | 146067.02 |
1012867200000 | 149438.17 |
1012953600000 | 151564.97 |
1013040000000 | 150062.53 |
1013126400000 | 150594.16 |
1013385600000 | 148506.21 |
1013472000000 | 149041.59 |
1013558400000 | 147851.62 |
1013644800000 | 146006.14 |
1013731200000 | 148468.69 |
1013990400000 | 149204.95 |
1014076800000 | 152939.37 |
1014163200000 | 153644.43 |
1014249600000 | 151518.61 |
1014336000000 | 153712.65 |
1014595200000 | 150883.23 |
1014681600000 | 149739.51 |
1014768000000 | 146700.73 |
1014854400000 | 145331.86 |
1014940800000 | 144506.31 |
1015200000000 | 140414.52 |
1015286400000 | 141031.46 |
1015372800000 | 140404.54 |
1015459200000 | 139725.12 |
1015545600000 | 138869.36 |
1015804800000 | 139711.4 |
1015891200000 | 141304.38 |
1015977600000 | 142103.5 |
1016064000000 | 141775.38 |
1016150400000 | 140082.76 |
1016409600000 | 139226.02 |
1016496000000 | 138579.76 |
1016582400000 | 140368.11 |
1016668800000 | 141289.22 |
1016755200000 | 140466 |
1017014400000 | 141689.33 |
1017100800000 | 140888.08 |
1017187200000 | 140803.91 |
1017273600000 | 138954.03 |
1017705600000 | 140426.18 |
1017792000000 | 140258.15 |
1017878400000 | 142403.68 |
1017964800000 | 142919.88 |
1018224000000 | 145756.35 |
1018310400000 | 145017.6 |
1018396800000 | 143516.59 |
1018483200000 | 146146.2 |
1018569600000 | 145399.49 |
1018828800000 | 143852.01 |
1018915200000 | 140200.77 |
1019001600000 | 140058.05 |
1019088000000 | 141621.73 |
1019174400000 | 141463.09 |
1019433600000 | 143131.35 |
1019520000000 | 143423.06 |
1019606400000 | 144682.89 |
1019692800000 | 146729.62 |
1019779200000 | 147275.59 |
1020038400000 | 148199.51 |
1020124800000 | 146713.22 |
1020297600000 | 147990.2 |
1020384000000 | 149939.95 |
1020643200000 | 150675.4 |
1020729600000 | 151801.37 |
1020816000000 | 147961.6 |
1020902400000 | 148590.53 |
1020988800000 | 151139.11 |
1021248000000 | 149137.52 |
1021334400000 | 146393.07 |
1021420800000 | 145569.73 |
1021507200000 | 146245.81 |
1021593600000 | 147237.12 |
1021852800000 | 148719.53 |
1021939200000 | 148977.33 |
1022025600000 | 151261.47 |
1022112000000 | 150883.21 |
1022198400000 | 150474.64 |
1022457600000 | 149441.19 |
1022544000000 | 150659.45 |
1022630400000 | 151094.2 |
1022716800000 | 154320.85 |
1022803200000 | 152619.81 |
1023062400000 | 154546.61 |
1023148800000 | 160144.94 |
1023235200000 | 159763.74 |
1023321600000 | 159286.57 |
1023408000000 | 162544.2 |
1023667200000 | 162804.43 |
1023753600000 | 159761.52 |
1023840000000 | 164082.8 |
1023926400000 | 165877.05 |
1024012800000 | 170507.25 |
1024272000000 | 162775.95 |
1024358400000 | 163017.59 |
1024444800000 | 166387.61 |
1024531200000 | 169847.15 |
1024617600000 | 171021.52 |
1024876800000 | 177080.49 |
1024963200000 | 172269.41 |
1025049600000 | 175660.64 |
1025136000000 | 172463.8 |
1025222400000 | 164959.86 |
1025481600000 | 165065.15 |
1025568000000 | 172034.87 |
1025654400000 | 176063.32 |
1025740800000 | 170962.25 |
1025827200000 | 162358.54 |
1026086400000 | 162850.42 |
1026172800000 | 165027.52 |
1026259200000 | 171929.26 |
1026345600000 | 177666.05 |
1026432000000 | 177519.43 |
1026691200000 | 188410.59 |
1026777600000 | 188096.94 |
1026864000000 | 180756.69 |
1026950400000 | 178800.8 |
1027036800000 | 188504.5 |
1027296000000 | 199030.28 |
1027382400000 | 205786.49 |
1027468800000 | 207481.46 |
1027555200000 | 200938.71 |
1027641600000 | 199202.71 |
1027900800000 | 184591.49 |
1027987200000 | 186699.74 |
1028073600000 | 187124.2 |
1028160000000 | 196037.33 |
1028246400000 | 196860.45 |
1028505600000 | 204573.74 |
1028592000000 | 192459.75 |
1028678400000 | 194499.25 |
1028764800000 | 184382.1 |
1028851200000 | 180830.01 |
1029110400000 | 186049.45 |
1029196800000 | 184084.31 |
1029283200000 | 191466.81 |
1029369600000 | 185037.9 |
1029456000000 | 182535.01 |
1029715200000 | 175040.47 |
1029801600000 | 178385.3 |
1029888000000 | 176354.54 |
1029974400000 | 172008.83 |
1030060800000 | 175062.08 |
1030320000000 | 178155.57 |
1030406400000 | 172214.67 |
1030492800000 | 180253.48 |
1030579200000 | 184397.43 |
1030665600000 | 181485.43 |
1030924800000 | 186181.84 |
1031011200000 | 195332.98 |
1031097600000 | 193422.04 |
1031184000000 | 195137.95 |
1031270400000 | 186851.58 |
1031529600000 | 190660.44 |
1031616000000 | 185083.67 |
1031702400000 | 179242.64 |
1031788800000 | 187994.34 |
1031875200000 | 192304.12 |
1032134400000 | 193405.15 |
1032220800000 | 195164.49 |
1032307200000 | 203830.74 |
1032393600000 | 208485.31 |
1032480000000 | 210299.48 |
1032739200000 | 218550.07 |
1032825600000 | 221532.43 |
1032912000000 | 216378.04 |
1032998400000 | 203334.12 |
1033084800000 | 205888.41 |
1033344000000 | 218086.79 |
1033430400000 | 211937.11 |
1033516800000 | 203037.17 |
1033603200000 | 207898.75 |
1033689600000 | 215153.45 |
1033948800000 | 216809.11 |
1034035200000 | 220450.72 |
1034121600000 | 222509.44 |
1034208000000 | 213780.92 |
1034294400000 | 202569.63 |
1034553600000 | 205437.87 |
1034640000000 | 190674.05 |
1034726400000 | 193764.58 |
1034812800000 | 186504.89 |
1034899200000 | 187171.81 |
1035158400000 | 185508.47 |
1035244800000 | 188588.84 |
1035331200000 | 196691.2 |
1035417600000 | 190966.12 |
1035504000000 | 191948.93 |
1035763200000 | 187917.62 |
1035849600000 | 197282.38 |
1035936000000 | 190222.09 |
1036022400000 | 186354.93 |
1036108800000 | 188672.73 |
1036368000000 | 180717.51 |
1036454400000 | 179212.54 |
1036540800000 | 181665.44 |
1036627200000 | 188186.31 |
1036713600000 | 190865.48 |
1036972800000 | 192087.59 |
1037059200000 | 190545.99 |
1037145600000 | 191989.29 |
1037232000000 | 184890.42 |
1037318400000 | 184159.13 |
1037577600000 | 181477.79 |
1037664000000 | 183042.4 |
1037750400000 | 183479.46 |
1037836800000 | 176288.49 |
1037923200000 | 176019.13 |
1038182400000 | 176685.82 |
1038268800000 | 181616.47 |
1038355200000 | 175222.87 |
1038441600000 | 174224.9 |
1038528000000 | 175075.83 |
1038787200000 | 174704.18 |
1038873600000 | 179761.27 |
1038960000000 | 180346.7 |
1039046400000 | 183833.26 |
1039132800000 | 183507.38 |
1039392000000 | 188772.69 |
1039478400000 | 186629.34 |
1039564800000 | 184498.1 |
1039651200000 | 187723.26 |
1039737600000 | 190909.75 |
1039996800000 | 183630.66 |
1040083200000 | 185919.81 |
1040169600000 | 190645.04 |
1040256000000 | 192312.48 |
1040342400000 | 189683.66 |
1040601600000 | 188320.32 |
1040688000000 | 188440.68 |
1040947200000 | 195344.48 |
1041206400000 | 193575.22 |
1041292800000 | 192582.37 |
1041465600000 | 182659.6 |
1041552000000 | 184111.61 |
1041811200000 | 182075.64 |
1041897600000 | 183871.31 |
1041984000000 | 187918.09 |
1042070400000 | 184665.67 |
1042156800000 | 184900.56 |
1042416000000 | 184261.69 |
1042502400000 | 183389.67 |
1042588800000 | 185561.61 |
1042675200000 | 185923.05 |
1042761600000 | 192272.54 |
1043020800000 | 195292.93 |
1043107200000 | 197441.08 |
1043193600000 | 201574.15 |
1043280000000 | 202386.38 |
1043366400000 | 205461.82 |
1043625600000 | 212820.36 |
1043712000000 | 212299.8 |
1043798400000 | 209426.61 |
1043884800000 | 204723.42 |
1043971200000 | 203810.57 |
1044230400000 | 201765.36 |
1044316800000 | 209439.76 |
1044403200000 | 205500.94 |
1044489600000 | 210631.45 |
1044576000000 | 214153.17 |
1044835200000 | 214941.09 |
1044921600000 | 208416.26 |
1045008000000 | 213524.19 |
1045094400000 | 214812.37 |
1045180800000 | 207098.7 |
1045440000000 | 203302.15 |
1045526400000 | 199625.06 |
1045612800000 | 205982.75 |
1045699200000 | 209192.58 |
1045785600000 | 205874.4 |
1046044800000 | 210318.65 |
1046131200000 | 218036.05 |
1046217600000 | 220375.34 |
1046304000000 | 215511.81 |
1046390400000 | 211792.29 |
1046649600000 | 211628.06 |
1046736000000 | 216502.92 |
1046822400000 | 217789.7 |
1046908800000 | 221688.9 |
1046995200000 | 227211.19 |
1047254400000 | 233604.05 |
1047340800000 | 233851.36 |
1047427200000 | 244091.14 |
1047513600000 | 227558.33 |
1047600000000 | 215484 |
1047859200000 | 207372.18 |
1047945600000 | 207770.01 |
1048032000000 | 204557.76 |
1048118400000 | 207388.81 |
1048204800000 | 198521.69 |
1048464000000 | 209495.9 |
1048550400000 | 203560.39 |
1048636800000 | 204710.03 |
1048723200000 | 208491.15 |
1048809600000 | 208530.25 |
1049068800000 | 217846.15 |
1049155200000 | 214598.02 |
1049241600000 | 204943.74 |
1049328000000 | 202786.36 |
1049414400000 | 199052 |
1049673600000 | 190871.16 |
1049760000000 | 193534.82 |
1049846400000 | 193765.48 |
1049932800000 | 198620.83 |
1050019200000 | 196380.27 |
1050278400000 | 194065.62 |
1050364800000 | 190331.03 |
1050451200000 | 192200.9 |
1050537600000 | 189745.36 |
1050969600000 | 188168.15 |
1051056000000 | 186371.24 |
1051142400000 | 190711.56 |
1051228800000 | 193926.03 |
1051488000000 | 187771.73 |
1051574400000 | 189514.05 |
1051660800000 | 189354.1 |
1051747200000 | 189354.1 |
1051833600000 | 189543.93 |
1052092800000 | 187115.34 |
1052179200000 | 184087.79 |
1052265600000 | 186596.01 |
1052352000000 | 192129.44 |
1052438400000 | 189873.18 |
1052697600000 | 189553.19 |
1052784000000 | 189970.24 |
1052870400000 | 190214.18 |
1052956800000 | 187407.82 |
1053043200000 | 186998.46 |
1053302400000 | 195046.35 |
1053388800000 | 194956.99 |
1053475200000 | 196658.59 |
1053561600000 | 193787.35 |
1053648000000 | 195106.69 |
1053907200000 | 195490.55 |
1053993600000 | 193991.78 |
1054080000000 | 189700.41 |
1054166400000 | 189577.19 |
1054252800000 | 187999.59 |
1054512000000 | 184019.42 |
1054598400000 | 185031.02 |
1054684800000 | 182804.05 |
1054771200000 | 185020.03 |
1054857600000 | 180627.9 |
1055116800000 | 183116.65 |
1055203200000 | 181430.04 |
1055289600000 | 178280.2 |
1055376000000 | 176280.32 |
1055462400000 | 179094.51 |
1055721600000 | 175281.18 |
1055808000000 | 174316.96 |
1055894400000 | 172824.9 |
1055980800000 | 175248.95 |
1056067200000 | 173607.57 |
1056326400000 | 178077.29 |
1056412800000 | 178352.7 |
1056499200000 | 177846.09 |
1056585600000 | 177909.15 |
1056672000000 | 177863.46 |
1056931200000 | 180326.8 |
1057017600000 | 184250.82 |
1057104000000 | 180086.84 |
1057190400000 | 179990.85 |
1057276800000 | 180991.28 |
1057536000000 | 175141.82 |
1057622400000 | 174668.39 |
1057708800000 | 176007.45 |
1057795200000 | 178264.45 |
1057881600000 | 175649.5 |
1058140800000 | 172802.5 |
1058227200000 | 173799.01 |
1058313600000 | 174866.09 |
1058400000000 | 177555.16 |
1058486400000 | 176889.07 |
1058745600000 | 179702.56 |
1058832000000 | 178434.89 |
1058918400000 | 179006.76 |
1059004800000 | 175189.43 |
1059091200000 | 177925.1 |
1059350400000 | 174673.51 |
1059436800000 | 175821.96 |
1059523200000 | 174861.86 |
1059609600000 | 172335.27 |
1059696000000 | 175077.14 |
1059955200000 | 176730.69 |
1060041600000 | 174896.67 |
1060128000000 | 178024.94 |
1060214400000 | 178121.35 |
1060300800000 | 176360.66 |
1060560000000 | 175004.34 |
1060646400000 | 173767.55 |
1060732800000 | 173686.81 |
1060819200000 | 170466.52 |
1060905600000 | 170144.22 |
1061164800000 | 168466.05 |
1061251200000 | 168126.37 |
1061337600000 | 169204.54 |
1061424000000 | 167800.8 |
1061510400000 | 167174.78 |
1061769600000 | 169013.12 |
1061856000000 | 170850.82 |
1061942400000 | 169260.25 |
1062028800000 | 168253.59 |
1062115200000 | 169512.88 |
1062374400000 | 166583.03 |
1062460800000 | 166653.48 |
1062547200000 | 163977.21 |
1062633600000 | 164147.92 |
1062720000000 | 165640.23 |
1062979200000 | 164323.25 |
1063065600000 | 166288.44 |
1063152000000 | 168750.76 |
1063238400000 | 168275.86 |
1063324800000 | 169973.83 |
1063584000000 | 169382.51 |
1063670400000 | 167418.03 |
1063756800000 | 167318.95 |
1063843200000 | 165910.83 |
1063929600000 | 167571.48 |
1064188800000 | 172007.23 |
1064275200000 | 173449.45 |
1064361600000 | 174541.06 |
1064448000000 | 175401.32 |
1064534400000 | 176625.86 |
1064793600000 | 177188.66 |
1064880000000 | 180401.86 |
1064966400000 | 177135.48 |
1065052800000 | 177470.97 |
1065139200000 | 171504.57 |
1065398400000 | 172825.36 |
1065484800000 | 174243.48 |
1065571200000 | 174435.55 |
1065657600000 | 170381.88 |
1065744000000 | 171252.18 |
1066003200000 | 168194.93 |
1066089600000 | 168917.99 |
1066176000000 | 167658.58 |
1066262400000 | 168545.96 |
1066348800000 | 169005.91 |
1066608000000 | 168915.8 |
1066694400000 | 168388.97 |
1066780800000 | 171688.82 |
1066867200000 | 173118.44 |
1066953600000 | 173571.22 |
1067212800000 | 171490.51 |
1067299200000 | 169416.78 |
1067385600000 | 168519.95 |
1067472000000 | 167507.97 |
1067558400000 | 167278.03 |
1067817600000 | 163600.57 |
1067904000000 | 163869.75 |
1067990400000 | 164956.26 |
1068076800000 | 163895.7 |
1068163200000 | 161966.4 |
1068422400000 | 163461.37 |
1068508800000 | 164341.04 |
1068595200000 | 163823.34 |
1068681600000 | 163222.83 |
1068768000000 | 161974.88 |
1069027200000 | 166296.55 |
1069113600000 | 166425.16 |
1069200000000 | 167029.92 |
1069286400000 | 167415.92 |
1069372800000 | 166794.8 |
1069632000000 | 163300.72 |
1069718400000 | 163731.27 |
1069804800000 | 164089.87 |
1069891200000 | 163066.96 |
1069977600000 | 163402.26 |
1070236800000 | 160659.71 |
1070323200000 | 161119.23 |
1070409600000 | 159485.66 |
1070496000000 | 159520 |
1070582400000 | 160788.02 |
1070841600000 | 162028.22 |
1070928000000 | 160732.07 |
1071014400000 | 161447.14 |
1071100800000 | 159992.09 |
1071187200000 | 159951.56 |
1071446400000 | 159154.6 |
1071532800000 | 159250.73 |
1071619200000 | 159538.87 |
1071705600000 | 158207.33 |
1071792000000 | 157593.67 |
1072051200000 | 158239.6 |
1072137600000 | 157803.49 |
1072224000000 | 157600.55 |
1072656000000 | 156494.2 |
1072742400000 | 156158.31 |
1072828800000 | 155558.11 |
1073001600000 | 153478.86 |
1073260800000 | 152902.27 |
1073347200000 | 153019.88 |
1073433600000 | 154295.45 |
1073520000000 | 152143.37 |
1073606400000 | 153284.99 |
1073865600000 | 153628.76 |
1073952000000 | 153183.91 |
1074038400000 | 151682.13 |
1074124800000 | 151073.13 |
1074211200000 | 149735.13 |
1074470400000 | 149004.73 |
1074556800000 | 150058.13 |
1074643200000 | 149308.78 |
1074729600000 | 148374.65 |
1074816000000 | 148338.73 |
1075075200000 | 149265.42 |
1075161600000 | 148757.56 |
1075248000000 | 148111.32 |
1075334400000 | 149987.78 |
1075420800000 | 151086.43 |
1075680000000 | 150300.43 |
1075766400000 | 150966.12 |
1075852800000 | 152099.99 |
1075939200000 | 152293.09 |
1076025600000 | 151358.13 |
1076284800000 | 149363.08 |
1076371200000 | 148844.91 |
1076457600000 | 148335.49 |
1076544000000 | 148055.84 |
1076630400000 | 149863.95 |
1076889600000 | 148999.09 |
1076976000000 | 148067.52 |
1077062400000 | 147954.5 |
1077148800000 | 146148.98 |
1077235200000 | 147573.62 |
1077494400000 | 147416.1 |
1077580800000 | 149516.21 |
1077667200000 | 149180.24 |
1077753600000 | 148605.85 |
1077840000000 | 148109.04 |
1078099200000 | 146809.78 |
1078185600000 | 145398.3 |
1078272000000 | 146376.8 |
1078358400000 | 145085.47 |
1078444800000 | 145428.45 |
1078704000000 | 144733.31 |
1078790400000 | 146526.02 |
1078876800000 | 146544.57 |
1078963200000 | 150990.03 |
1079049600000 | 150989.49 |
1079308800000 | 155139.8 |
1079395200000 | 154180.07 |
1079481600000 | 151476.95 |
1079568000000 | 154705.32 |
1079654400000 | 154245.97 |
1079913600000 | 157461.91 |
1080000000000 | 157370.76 |
1080086400000 | 158045.2 |
1080172800000 | 155098.43 |
1080259200000 | 154460.55 |
1080518400000 | 152564.27 |
1080604800000 | 152896.92 |
1080691200000 | 153120.93 |
1080777600000 | 151351.59 |
1080864000000 | 147842.22 |
1081123200000 | 146776.35 |
1081209600000 | 148839.69 |
1081296000000 | 149525.44 |
1081382400000 | 149153.7 |
1081814400000 | 147536.91 |
1081900800000 | 149236.95 |
1081987200000 | 149345.62 |
1082073600000 | 148695.82 |
1082332800000 | 149095.7 |
1082419200000 | 148075.74 |
1082505600000 | 149276.27 |
1082592000000 | 148116.23 |
1082678400000 | 147265.41 |
1082937600000 | 147679.09 |
1083024000000 | 147742.03 |
1083110400000 | 150207.97 |
1083196800000 | 151812.42 |
1083283200000 | 152834.29 |
1083542400000 | 151793.64 |
1083628800000 | 152158.73 |
1083715200000 | 150872.85 |
1083801600000 | 153952.43 |
1083888000000 | 154447.29 |
1084147200000 | 158474.79 |
1084233600000 | 156342.87 |
1084320000000 | 158697.43 |
1084406400000 | 156778.92 |
1084492800000 | 157795.02 |
1084752000000 | 159848.46 |
1084838400000 | 158892.93 |
1084924800000 | 155699.92 |
1085011200000 | 156896.12 |
1085097600000 | 157538.52 |
1085356800000 | 156451.65 |
1085443200000 | 157414.18 |
1085529600000 | 155649.56 |
1085616000000 | 154372.25 |
1085702400000 | 155224.32 |
1085961600000 | 154498.92 |
1086048000000 | 156540.27 |
1086134400000 | 155567.55 |
1086220800000 | 155193.18 |
1086307200000 | 153426.74 |
1086566400000 | 151656.26 |
1086652800000 | 151626.47 |
1086739200000 | 152328.73 |
1086825600000 | 151629.77 |
1086912000000 | 151799.26 |
1087171200000 | 153849.62 |
1087257600000 | 152377.07 |
1087344000000 | 151202.66 |
1087430400000 | 151202.12 |
1087516800000 | 150399.56 |
1087776000000 | 150692.68 |
1087862400000 | 152518.72 |
1087948800000 | 151904.79 |
1088035200000 | 150343.13 |
1088121600000 | 150529.04 |
1088380800000 | 149398.01 |
1088467200000 | 150000.33 |
1088553600000 | 150928.89 |
1088640000000 | 151168.35 |
1088726400000 | 152387.23 |
1088985600000 | 152336.32 |
1089072000000 | 153431.97 |
1089158400000 | 153464.16 |
1089244800000 | 152766.32 |
1089331200000 | 152800.98 |
1089590400000 | 153688.75 |
1089676800000 | 153517.25 |
1089763200000 | 153985.6 |
1089849600000 | 156172.88 |
1089936000000 | 156309.18 |
1090195200000 | 157206.73 |
1090281600000 | 156596.59 |
1090368000000 | 155396.75 |
1090454400000 | 158156.85 |
1090540800000 | 158569.88 |
1090800000000 | 160517.13 |
1090886400000 | 158701.39 |
1090972800000 | 158968.82 |
1091059200000 | 155890.19 |
1091145600000 | 155750.23 |
1091404800000 | 157112.44 |
1091491200000 | 156169.04 |
1091577600000 | 157790.93 |
1091664000000 | 157498.19 |
1091750400000 | 161631.75 |
1092009600000 | 162999.52 |
1092096000000 | 161561.95 |
1092182400000 | 163102.06 |
1092268800000 | 163457.25 |
1092355200000 | 164010.36 |
1092614400000 | 162439.57 |
1092700800000 | 161658.79 |
1092787200000 | 161034.95 |
1092873600000 | 160830.24 |
1092960000000 | 161181.77 |
1093219200000 | 158885.89 |
1093305600000 | 159077.46 |
1093392000000 | 158746.64 |
1093478400000 | 157316.85 |
1093564800000 | 156388.86 |
1093824000000 | 156821.39 |
1093910400000 | 158348.3 |
1093996800000 | 157110.34 |
1094083200000 | 155972.73 |
1094169600000 | 154346.36 |
1094428800000 | 153841.53 |
1094515200000 | 153643.38 |
1094601600000 | 153920.86 |
1094688000000 | 154829.72 |
1094774400000 | 153972.43 |
1095033600000 | 152010.39 |
1095120000000 | 152512.2 |
1095206400000 | 152948 |
1095292800000 | 152830.68 |
1095379200000 | 151572.5 |
1095638400000 | 152254.09 |
1095724800000 | 151455.01 |
1095811200000 | 153136.89 |
1095897600000 | 154481.44 |
1095984000000 | 154221.09 |
1096243200000 | 155063.1 |
1096329600000 | 154574.31 |
1096416000000 | 153857.9 |
1096502400000 | 154981.71 |
1096588800000 | 151014.93 |
1096848000000 | 149536.15 |
1096934400000 | 149183.42 |
1097020800000 | 149090.65 |
1097107200000 | 148946.39 |
1097193600000 | 149902.72 |
1097452800000 | 150035.25 |
1097539200000 | 151414.07 |
1097625600000 | 151185.98 |
1097712000000 | 152065.29 |
1097798400000 | 152209.9 |
1098057600000 | 152471.14 |
1098144000000 | 150678.03 |
1098230400000 | 152395.57 |
1098316800000 | 151445.18 |
1098403200000 | 151316.92 |
1098662400000 | 154275.01 |
1098748800000 | 153992.91 |
1098835200000 | 151306.97 |
1098921600000 | 149602.89 |
1099008000000 | 149964.88 |
1099267200000 | 148774.96 |
1099353600000 | 147665.72 |
1099440000000 | 147380.24 |
1099526400000 | 147440 |
1099612800000 | 146652.14 |
1099872000000 | 146770.49 |
1099958400000 | 147156.26 |
1100044800000 | 146759.22 |
1100131200000 | 145161.69 |
1100217600000 | 144985.73 |
1100476800000 | 145448.99 |
1100563200000 | 146410.07 |
1100649600000 | 144211.63 |
1100736000000 | 144459.86 |
1100822400000 | 145654.78 |
1101081600000 | 146334.45 |
1101168000000 | 146471.66 |
1101254400000 | 146473.69 |
1101340800000 | 145082.7 |
1101427200000 | 145342.98 |
1101686400000 | 145734.04 |
1101772800000 | 146478.05 |
1101859200000 | 144603.02 |
1101945600000 | 143931.92 |
1102032000000 | 144676.48 |
1102291200000 | 145028.29 |
1102377600000 | 144333.23 |
1102464000000 | 144629.47 |
1102550400000 | 145842.15 |
1102636800000 | 145037.2 |
1102896000000 | 143815.05 |
1102982400000 | 143536.6 |
1103068800000 | 144131.47 |
1103155200000 | 143752.14 |
1103241600000 | 145624.1 |
1103500800000 | 144880.74 |
1103587200000 | 144553.71 |
1103673600000 | 143316.01 |
1103760000000 | 142673.03 |
1103846400000 | 142661.43 |
1104105600000 | 142999.82 |
1104192000000 | 142467.97 |
1104278400000 | 142562.46 |
1104364800000 | 142654.66 |
1104451200000 | 142665.78 |
1104710400000 | 141746.75 |
1104796800000 | 141694.25 |
1104883200000 | 142835.48 |
1104969600000 | 141912.23 |
1105056000000 | 141262.53 |
1105315200000 | 141386.26 |
1105401600000 | 142712.16 |
1105488000000 | 143935.43 |
1105574400000 | 143329.46 |
1105660800000 | 142748.59 |
1105920000000 | 142030.06 |
1106006400000 | 142060.26 |
1106092800000 | 142181.58 |
1106179200000 | 143247.5 |
1106265600000 | 143093.42 |
1106524800000 | 143241.33 |
1106611200000 | 142228.15 |
1106697600000 | 142332.95 |
1106784000000 | 141640.65 |
1106870400000 | 142351.99 |
1107129600000 | 140969.84 |
1107216000000 | 139823.97 |
1107302400000 | 139196.62 |
1107388800000 | 139747.44 |
1107475200000 | 138506.13 |
1107734400000 | 137829.36 |
1107820800000 | 137652.33 |
1107907200000 | 138171.7 |
1107993600000 | 138188.04 |
1108080000000 | 136550.12 |
1108339200000 | 136741.64 |
1108425600000 | 136244.16 |
1108512000000 | 137056.25 |
1108598400000 | 137110.29 |
1108684800000 | 136900.2 |
1108944000000 | 137274.53 |
1109030400000 | 138099 |
1109116800000 | 138877.19 |
1109203200000 | 139027.62 |
1109289600000 | 137284.72 |
1109548800000 | 137481.94 |
1109635200000 | 136577.48 |
1109721600000 | 136388.04 |
1109808000000 | 136591.56 |
1109894400000 | 135315.77 |
1110153600000 | 134981.28 |
1110240000000 | 135726.71 |
1110326400000 | 136399.35 |
1110412800000 | 137653.15 |
1110499200000 | 137351.13 |
1110758400000 | 137334.97 |
1110844800000 | 136302.51 |
1110931200000 | 138583.26 |
1111017600000 | 138232.7 |
1111104000000 | 137607.88 |
1111363200000 | 138301.88 |
1111449600000 | 137741.97 |
1111536000000 | 138355.62 |
1111622400000 | 137270.41 |
1112054400000 | 136881.11 |
1112140800000 | 137465.32 |
1112227200000 | 137488.71 |
1112313600000 | 137246.64 |
1112572800000 | 138095.83 |
1112659200000 | 137101.7 |
1112745600000 | 136557.6 |
1112832000000 | 135914.37 |
1112918400000 | 135993.53 |
1113177600000 | 136359.83 |
1113264000000 | 137042.38 |
1113350400000 | 136355.64 |
1113436800000 | 136586.26 |
1113523200000 | 139319.46 |
1113782400000 | 142370.47 |
1113868800000 | 141907.78 |
1113955200000 | 142533.5 |
1114041600000 | 142242.56 |
1114128000000 | 140986.63 |
1114387200000 | 140481.68 |
1114473600000 | 140661.81 |
1114560000000 | 142576.14 |
1114646400000 | 143145.45 |
1114732800000 | 143183.06 |
1114992000000 | 142255.08 |
1115078400000 | 141603.89 |
1115164800000 | 140722.03 |
1115251200000 | 139613.64 |
1115337600000 | 138928.7 |
1115596800000 | 139488.23 |
1115683200000 | 140586.66 |
1115769600000 | 141195.48 |
1115856000000 | 140121.72 |
1115942400000 | 140054.78 |
1116201600000 | 140352.24 |
1116288000000 | 140555.15 |
1116374400000 | 138083.99 |
1116460800000 | 137379.54 |
1116547200000 | 137439.86 |
1116806400000 | 136514.87 |
1116892800000 | 136711.8 |
1116979200000 | 137010.94 |
1117065600000 | 135835.99 |
1117152000000 | 135927.54 |
1117411200000 | 135374.84 |
1117497600000 | 136242.21 |
1117584000000 | 134064.42 |
1117670400000 | 133843.55 |
1117756800000 | 134560 |
1118016000000 | 135211.13 |
1118102400000 | 133657.11 |
1118188800000 | 134050.65 |
1118275200000 | 134164.73 |
1118361600000 | 133265.98 |
1118620800000 | 132588.6 |
1118707200000 | 132461.46 |
1118793600000 | 133102.64 |
1118880000000 | 132572.36 |
1118966400000 | 131800.86 |
1119225600000 | 132478.42 |
1119312000000 | 131746.09 |
1119398400000 | 131644.16 |
1119484800000 | 131283.41 |
1119571200000 | 132509.52 |
1119830400000 | 133704.24 |
1119916800000 | 132445.09 |
1120003200000 | 131751.45 |
1120089600000 | 131627.93 |
1120176000000 | 130507.98 |
1120435200000 | 130223.67 |
1120521600000 | 130535.09 |
1120608000000 | 129875.89 |
1120694400000 | 132053.17 |
1120780800000 | 129781.65 |
1121040000000 | 128903.85 |
1121126400000 | 129303.7 |
1121212800000 | 128331.22 |
1121299200000 | 127680.64 |
1121385600000 | 127621.81 |
1121644800000 | 127708.23 |
1121731200000 | 126243.86 |
1121817600000 | 126631.65 |
1121904000000 | 126783.43 |
1121990400000 | 127052.37 |
1122249600000 | 126845.95 |
1122336000000 | 126664.81 |
1122422400000 | 126363.39 |
1122508800000 | 125515.71 |
1122595200000 | 125761.99 |
1122854400000 | 125991.47 |
1122940800000 | 124873.26 |
1123027200000 | 125107.35 |
1123113600000 | 126342.48 |
1123200000000 | 127492.32 |
1123459200000 | 127029.06 |
1123545600000 | 125528.98 |
1123632000000 | 124038.67 |
1123718400000 | 124652.45 |
1123804800000 | 125396.09 |
1124064000000 | 125689.82 |
1124150400000 | 126404.74 |
1124236800000 | 126757.11 |
1124323200000 | 127309 |
1124409600000 | 125590.4 |
1124668800000 | 125504.74 |
1124755200000 | 126678.98 |
1124841600000 | 126872.11 |
1124928000000 | 128248.19 |
1125014400000 | 129602.88 |
1125273600000 | 128965.34 |
1125360000000 | 129198.59 |
1125446400000 | 128012.91 |
1125532800000 | 127286.91 |
1125619200000 | 127592.1 |
1125878400000 | 126476.5 |
1125964800000 | 124992.73 |
1126051200000 | 124706.22 |
1126137600000 | 124811.59 |
1126224000000 | 124326.01 |
1126483200000 | 124511.41 |
1126569600000 | 125591.12 |
1126656000000 | 125083.55 |
1126742400000 | 125082.43 |
1126828800000 | 124050.38 |
1127088000000 | 124429.55 |
1127174400000 | 123706.24 |
1127260800000 | 125502.22 |
1127347200000 | 126049.98 |
1127433600000 | 125315.89 |
1127692800000 | 122706.17 |
1127779200000 | 123308.35 |
1127865600000 | 121662.16 |
1127952000000 | 122253.55 |
1128038400000 | 121688.99 |
1128297600000 | 120949.66 |
1128384000000 | 120427.55 |
1128470400000 | 122005.45 |
1128556800000 | 123243.4 |
1128643200000 | 123609.4 |
1128902400000 | 123350.39 |
1128988800000 | 123120.93 |
1129075200000 | 124124.44 |
1129161600000 | 125174.74 |
1129248000000 | 124492.4 |
1129507200000 | 124225.17 |
1129593600000 | 125038.59 |
1129680000000 | 127107.58 |
1129766400000 | 126907.21 |
1129852800000 | 127437.66 |
1130112000000 | 125915.13 |
1130198400000 | 126585.01 |
1130284800000 | 126133.26 |
1130371200000 | 128543.11 |
1130457600000 | 128351.16 |
1130716800000 | 125418.36 |
1130803200000 | 125709.23 |
1130889600000 | 125399.17 |
1130976000000 | 123850.1 |
1131062400000 | 124084.42 |
1131321600000 | 123805.21 |
1131408000000 | 123844.97 |
1131494400000 | 124065.27 |
1131580800000 | 123870.06 |
1131667200000 | 122204.97 |
1131926400000 | 121991.14 |
1132012800000 | 121927.86 |
1132099200000 | 122726.8 |
1132185600000 | 122273.39 |
1132272000000 | 121445.09 |
1132531200000 | 120636.09 |
1132617600000 | 120618.61 |
1132704000000 | 119887.31 |
1132790400000 | 120311.41 |
1132876800000 | 120070.38 |
1133136000000 | 120519.68 |
1133222400000 | 120151.12 |
1133308800000 | 120726.96 |
1133395200000 | 118819.25 |
1133481600000 | 118204.38 |
1133740800000 | 118884.79 |
1133827200000 | 118292.3 |
1133913600000 | 118679.11 |
1134000000000 | 118508.48 |
1134086400000 | 118831.89 |
1134345600000 | 118381.45 |
1134432000000 | 117900.73 |
1134518400000 | 118208.82 |
1134604800000 | 118102 |
1134691200000 | 116946.56 |
1134950400000 | 117132.66 |
1135036800000 | 116802.48 |
1135123200000 | 115791.28 |
1135209600000 | 115820.93 |
1135296000000 | 115548.4 |
1135641600000 | 115139.42 |
1135728000000 | 115365.42 |
1135814400000 | 115006.69 |
1135900800000 | 116196.09 |
1136160000000 | 115371.44 |
1136246400000 | 115051.02 |
1136332800000 | 113837.59 |
1136419200000 | 113906.79 |
1136505600000 | 113384.1 |
1136764800000 | 113235.99 |
1136851200000 | 114063.72 |
1136937600000 | 113323 |
1137024000000 | 113273.89 |
1137110400000 | 114537.73 |
1137369600000 | 114059.29 |
1137456000000 | 115134.03 |
1137542400000 | 116406.54 |
1137628800000 | 115654.99 |
1137715200000 | 117020.36 |
1137974400000 | 117234.24 |
1138060800000 | 117618.93 |
1138147200000 | 116110.02 |
1138233600000 | 114051.97 |
1138320000000 | 112671.98 |
1138579200000 | 112915.33 |
1138665600000 | 112488.85 |
1138752000000 | 111363.47 |
1138838400000 | 112895.48 |
1138924800000 | 112851.57 |
1139184000000 | 112733.77 |
1139270400000 | 112780.3 |
1139356800000 | 113069.24 |
1139443200000 | 111361.82 |
1139529600000 | 112293.52 |
1139788800000 | 111326.35 |
1139875200000 | 111116.69 |
1139961600000 | 111256.23 |
1140048000000 | 110460.39 |
1140134400000 | 110130.17 |
1140393600000 | 110158.23 |
1140480000000 | 109784.77 |
1140566400000 | 108652.8 |
1140652800000 | 108800.48 |
1140739200000 | 108437.84 |
1140998400000 | 108025.17 |
1141084800000 | 109882.99 |
1141171200000 | 108965.38 |
1141257600000 | 110176.42 |
1141344000000 | 111048.18 |
1141603200000 | 110449.8 |
1141689600000 | 110710.77 |
1141776000000 | 111220.4 |
1141862400000 | 110332.24 |
1141948800000 | 109136.35 |
1142208000000 | 108374.67 |
1142294400000 | 108133.55 |
1142380800000 | 107888.71 |
1142467200000 | 107957.5 |
1142553600000 | 108162.19 |
1142812800000 | 107889.27 |
1142899200000 | 107718.82 |
1142985600000 | 107150.3 |
1143072000000 | 107381.58 |
1143158400000 | 107082.26 |
1143417600000 | 108270.68 |
1143504000000 | 108743.31 |
1143590400000 | 108313.04 |
1143676800000 | 106945.51 |
1143763200000 | 107521.55 |
1144022400000 | 106826.83 |
1144108800000 | 107612.61 |
1144195200000 | 107226.62 |
1144281600000 | 107299.6 |
1144368000000 | 108360.57 |
1144627200000 | 107782.08 |
1144713600000 | 109316.28 |
1144800000000 | 109658.76 |
1144886400000 | 109571.66 |
1145318400000 | 109836.9 |
1145404800000 | 108375.53 |
1145491200000 | 107268.22 |
1145577600000 | 106477.32 |
1145836800000 | 107194.48 |
1145923200000 | 106949.69 |
1146009600000 | 106510.13 |
1146096000000 | 107101.46 |
1146182400000 | 107808.56 |
1146441600000 | 107808.56 |
1146528000000 | 107181.34 |
1146614400000 | 108298.88 |
1146700800000 | 107700.71 |
1146787200000 | 106825.22 |
1147046400000 | 106736.71 |
1147132800000 | 106367.57 |
1147219200000 | 107116.07 |
1147305600000 | 107828.59 |
1147392000000 | 110284.75 |
1147651200000 | 111439.81 |
1147737600000 | 110863.26 |
1147824000000 | 114583.21 |
1147910400000 | 114546.98 |
1147996800000 | 113946.03 |
1148256000000 | 116632.77 |
1148342400000 | 113980.03 |
1148428800000 | 115410.02 |
1148515200000 | 113468.47 |
1148601600000 | 111445.71 |
1148860800000 | 112055.08 |
1148947200000 | 114755.07 |
1149033600000 | 113276.73 |
1149120000000 | 112929.16 |
1149206400000 | 113283.27 |
1149465600000 | 114297.46 |
1149552000000 | 116683.09 |
1149638400000 | 115583.41 |
1149724800000 | 118827.66 |
1149811200000 | 116815.84 |
1150070400000 | 118150.55 |
1150156800000 | 120619.63 |
1150243200000 | 120400.55 |
1150329600000 | 117613.24 |
1150416000000 | 118612.86 |
1150675200000 | 117699.18 |
1150761600000 | 116869.95 |
1150848000000 | 116469.94 |
1150934400000 | 115875.85 |
1151020800000 | 115702.6 |
1151280000000 | 116201.56 |
1151366400000 | 117119.06 |
1151452800000 | 117149.45 |
1151539200000 | 114590.28 |
1151625600000 | 112469.35 |
1151884800000 | 112037.83 |
1151971200000 | 111798.34 |
1152057600000 | 113385.43 |
1152144000000 | 112014.58 |
1152230400000 | 112352.85 |
1152489600000 | 111885.75 |
1152576000000 | 113372.78 |
1152662400000 | 112974.16 |
1152748800000 | 115088.32 |
1152835200000 | 116842.81 |
1153094400000 | 117163.54 |
1153180800000 | 117381.55 |
1153267200000 | 114237.35 |
1153353600000 | 114110.55 |
1153440000000 | 115145.28 |
1153699200000 | 112689.96 |
1153785600000 | 112734.32 |
1153872000000 | 112447.17 |
1153958400000 | 111187.03 |
1154044800000 | 110309.69 |
1154304000000 | 110866.5 |
1154390400000 | 112406.13 |
1154476800000 | 110684.81 |
1154563200000 | 111536.43 |
1154649600000 | 110010.52 |
1154908800000 | 111781.06 |
1154995200000 | 111480.08 |
1155081600000 | 110292.07 |
1155168000000 | 111236.66 |
1155254400000 | 111248.16 |
1155513600000 | 109914.71 |
1155600000000 | 108517.69 |
1155686400000 | 107805.46 |
1155772800000 | 107549.53 |
1155859200000 | 107795.75 |
1156118400000 | 108198.06 |
1156204800000 | 107759.8 |
1156291200000 | 108713.64 |
1156377600000 | 108051.64 |
1156464000000 | 108071.64 |
1156723200000 | 107288.5 |
1156809600000 | 107338.08 |
1156896000000 | 107026.51 |
1156982400000 | 107283.3 |
1157068800000 | 106939.93 |
1157328000000 | 106471.97 |
1157414400000 | 107022.69 |
1157500800000 | 108299.59 |
1157587200000 | 109232.95 |
1157673600000 | 108929.76 |
1157932800000 | 109162.72 |
1158019200000 | 107794.56 |
1158105600000 | 107322.58 |
1158192000000 | 107575.26 |
1158278400000 | 107135.51 |
1158537600000 | 107237.81 |
1158624000000 | 108034.39 |
1158710400000 | 106287.35 |
1158796800000 | 105849.34 |
1158883200000 | 107068.06 |
1159142400000 | 106804.37 |
1159228800000 | 105384.83 |
1159315200000 | 104751.9 |
1159401600000 | 104784.17 |
1159488000000 | 104664.99 |
1159747200000 | 104851 |
1159833600000 | 105183.4 |
1159920000000 | 104245.73 |
1160006400000 | 103576.54 |
1160092800000 | 103564.71 |
1160352000000 | 103586.53 |
1160438400000 | 103029.35 |
1160524800000 | 102854.54 |
1160611200000 | 102011.98 |
1160697600000 | 102032.89 |
1160956800000 | 101958.9 |
1161043200000 | 103293.9 |
1161129600000 | 102200.44 |
1161216000000 | 102317.2 |
1161302400000 | 102025.4 |
1161561600000 | 101493.86 |
1161648000000 | 101620.38 |
1161734400000 | 101490.51 |
1161820800000 | 101284.7 |
1161907200000 | 101536.7 |
1162166400000 | 101848.85 |
1162252800000 | 101851.9 |
1162339200000 | 101609.28 |
1162425600000 | 102614.65 |
1162512000000 | 102205.7 |
1162771200000 | 100803.16 |
1162857600000 | 100114.4 |
1162944000000 | 100091.05 |
1163030400000 | 100110.95 |
1163116800000 | 100336.09 |
1163376000000 | 99785.51 |
1163462400000 | 99829.71 |
1163548800000 | 99230.88 |
1163635200000 | 99207.21 |
1163721600000 | 99926.07 |
1163980800000 | 99541.06 |
1164067200000 | 99533.53 |
1164153600000 | 99560.02 |
1164240000000 | 99783.94 |
1164326400000 | 100702.22 |
1164585600000 | 102441.3 |
1164672000000 | 102522.16 |
1164758400000 | 101284.71 |
1164844800000 | 102187.51 |
1164931200000 | 103600.68 |
1165190400000 | 102788.12 |
1165276800000 | 101620.68 |
1165363200000 | 101763.43 |
1165449600000 | 101346.95 |
1165536000000 | 101316.68 |
1165795200000 | 100484.96 |
1165881600000 | 100315.12 |
1165968000000 | 99460.41 |
1166054400000 | 98865.01 |
1166140800000 | 98341.26 |
1166400000000 | 98593.01 |
1166486400000 | 99299.15 |
1166572800000 | 98861.8 |
1166659200000 | 99016.39 |
1166745600000 | 99945.85 |
1167177600000 | 98440.34 |
1167264000000 | 98540.33 |
1167350400000 | 98796.07 |
1167696000000 | 97304.99 |
1167782400000 | 97162.6 |
1167868800000 | 97405.72 |
1167955200000 | 98534.42 |
1168214400000 | 98678.06 |
1168300800000 | 98530.65 |
1168387200000 | 99451.89 |
1168473600000 | 97626.89 |
1168560000000 | 97419.49 |
1168819200000 | 97126.41 |
1168905600000 | 97548.09 |
1168992000000 | 98073.37 |
1169078400000 | 98296.16 |
1169164800000 | 97446.55 |
1169424000000 | 98204.54 |
1169510400000 | 98214.5 |
1169596800000 | 97091.01 |
1169683200000 | 97365.76 |
1169769600000 | 97988.1 |
1170028800000 | 97567.24 |
1170115200000 | 96902.48 |
1170201600000 | 97287.76 |
1170288000000 | 96524.55 |
1170374400000 | 96133.31 |
1170633600000 | 96154.22 |
1170720000000 | 96017.75 |
1170806400000 | 95618.8 |
1170892800000 | 96184.27 |
1170979200000 | 95676.26 |
1171238400000 | 96450.77 |
1171324800000 | 95874.42 |
1171411200000 | 95241.37 |
1171497600000 | 95439.8 |
1171584000000 | 95680.3 |
1171843200000 | 95256.12 |
1171929600000 | 95611.8 |
1172016000000 | 96011.77 |
1172102400000 | 95808.52 |
1172188800000 | 95706.64 |
1172448000000 | 95113.15 |
1172534400000 | 97686.49 |
1172620800000 | 99322.38 |
1172707200000 | 100678.88 |
1172793600000 | 101170.12 |
1173052800000 | 101966.29 |
1173139200000 | 101189.26 |
1173225600000 | 100897.08 |
1173312000000 | 99376.59 |
1173398400000 | 99155.32 |
1173657600000 | 99758.49 |
1173744000000 | 100961.45 |
1173830400000 | 103765.58 |
1173916800000 | 101655.82 |
1174003200000 | 101682.09 |
1174262400000 | 99871.5 |
1174348800000 | 99279.74 |
1174435200000 | 99309.67 |
1174521600000 | 97074.51 |
1174608000000 | 96574.01 |
1174867200000 | 97713.8 |
1174953600000 | 97442.51 |
1175040000000 | 98038.62 |
1175126400000 | 96806.79 |
1175212800000 | 96784.56 |
1175472000000 | 96587.33 |
1175558400000 | 95279 |
1175644800000 | 94930.53 |
1175731200000 | 94714.25 |
1176163200000 | 94050.6 |
1176249600000 | 94231.42 |
1176336000000 | 94520.71 |
1176422400000 | 93696.31 |
1176681600000 | 92352.94 |
1176768000000 | 92244.75 |
1176854400000 | 92779.78 |
1176940800000 | 93184.62 |
1177027200000 | 91534.32 |
1177286400000 | 91879.8 |
1177372800000 | 92554.05 |
1177459200000 | 91778.29 |
1177545600000 | 91574.7 |
1177632000000 | 92219.47 |
1177891200000 | 92025.7 |
1177977600000 | 92024.23 |
1178064000000 | 91540.9 |
1178150400000 | 91295.43 |
1178236800000 | 90918.69 |
1178496000000 | 91006.22 |
1178582400000 | 91620.74 |
1178668800000 | 91335.99 |
1178755200000 | 92020.44 |
1178841600000 | 91366.72 |
1179100800000 | 91559.86 |
1179187200000 | 90993.33 |
1179273600000 | 91370.54 |
1179360000000 | 91247.62 |
1179446400000 | 90171.25 |
1179705600000 | 90478.54 |
1179792000000 | 90390.6 |
1179878400000 | 89787.78 |
1179964800000 | 90725.43 |
1180051200000 | 90504.97 |
1180310400000 | 90262.87 |
1180396800000 | 90275.97 |
1180483200000 | 90398.84 |
1180569600000 | 89510.17 |
1180656000000 | 88631.06 |
1180915200000 | 89003.71 |
1181001600000 | 89486.8 |
1181088000000 | 90991.54 |
1181174400000 | 92136.6 |
1181260800000 | 92242.38 |
1181520000000 | 91418.68 |
1181606400000 | 92091.15 |
1181692800000 | 91699.09 |
1181779200000 | 89962.47 |
1181865600000 | 88639.42 |
1182124800000 | 89044.15 |
1182211200000 | 89103.12 |
1182297600000 | 88741.17 |
1182384000000 | 89852.97 |
1182470400000 | 90039.14 |
1182729600000 | 90204.57 |
1182816000000 | 90973.03 |
1182902400000 | 91402.34 |
1182988800000 | 90452.09 |
1183075200000 | 89807.28 |
1183334400000 | 90197.53 |
1183420800000 | 89334.95 |
1183507200000 | 89112.65 |
1183593600000 | 89750.24 |
1183680000000 | 89099.27 |
1183939200000 | 89014.39 |
1184025600000 | 90087.77 |
1184112000000 | 90623.97 |
1184198400000 | 89193.96 |
1184284800000 | 88702.95 |
1184544000000 | 88410.04 |
1184630400000 | 88783.66 |
1184716800000 | 90076.59 |
1184803200000 | 89061.06 |
1184889600000 | 90585.44 |
1185148800000 | 89820.85 |
1185235200000 | 91237.27 |
1185321600000 | 92295.21 |
1185408000000 | 94580.52 |
1185494400000 | 94766 |
1185753600000 | 94886.56 |
1185840000000 | 93174.02 |
1185926400000 | 94871.82 |
1186012800000 | 93716.22 |
1186099200000 | 95015.77 |
1186358400000 | 95609.11 |
1186444800000 | 93925.23 |
1186531200000 | 92005.35 |
1186617600000 | 93882.47 |
1186704000000 | 96383.48 |
1186963200000 | 94194.68 |
1187049600000 | 95526.88 |
1187136000000 | 95812.4 |
1187222400000 | 98577.7 |
1187308800000 | 96275.56 |
1187568000000 | 95902.93 |
1187654400000 | 95862.03 |
1187740800000 | 94680.71 |
1187827200000 | 94694.82 |
1187913600000 | 94409.34 |
1188172800000 | 94357.66 |
1188259200000 | 95921.11 |
1188345600000 | 95394.44 |
1188432000000 | 94199.27 |
1188518400000 | 93124.64 |
1188777600000 | 93093.63 |
1188864000000 | 92479.07 |
1188950400000 | 94381.11 |
1189036800000 | 93919.62 |
1189123200000 | 95987.29 |
1189382400000 | 96586.17 |
1189468800000 | 95164.15 |
1189555200000 | 94861.7 |
1189641600000 | 93998.4 |
1189728000000 | 94610.53 |
1189987200000 | 95433.74 |
1190073600000 | 93613.6 |
1190160000000 | 90871.54 |
1190246400000 | 91351.23 |
1190332800000 | 91263.56 |
1190592000000 | 91466.54 |
1190678400000 | 92132.3 |
1190764800000 | 91376.54 |
1190851200000 | 90861.91 |
1190937600000 | 91012.42 |
1191196800000 | 90432.08 |
1191283200000 | 90076.06 |
1191369600000 | 90186.55 |
1191456000000 | 90210.82 |
1191542400000 | 89498.18 |
1191801600000 | 89888.69 |
1191888000000 | 89651.39 |
1191974400000 | 89751.58 |
1192060800000 | 89126.11 |
1192147200000 | 89077.3 |
1192406400000 | 89894.04 |
1192492800000 | 90179.22 |
1192579200000 | 89753.1 |
1192665600000 | 90185.93 |
1192752000000 | 90372 |
1193011200000 | 91499.17 |
1193097600000 | 91033.3 |
1193184000000 | 91475.74 |
1193270400000 | 90321.46 |
1193356800000 | 89746.02 |
1193616000000 | 89114.8 |
1193702400000 | 89284.4 |
1193788800000 | 88747.45 |
1193875200000 | 90220.45 |
1193961600000 | 90326.5 |
1194220800000 | 90680.42 |
1194307200000 | 90380.27 |
1194393600000 | 90523.82 |
1194480000000 | 91279.64 |
1194566400000 | 92655.44 |
1194825600000 | 92546.57 |
1194912000000 | 92350.85 |
1194998400000 | 91787.57 |
1195084800000 | 92567.02 |
1195171200000 | 92976.76 |
1195430400000 | 94186.08 |
1195516800000 | 93059.87 |
1195603200000 | 94836.55 |
1195689600000 | 94535.01 |
1195776000000 | 93196.13 |
1196035200000 | 93862.7 |
1196121600000 | 94163.03 |
1196208000000 | 91994.2 |
1196294400000 | 91456.51 |
1196380800000 | 90447.69 |
1196640000000 | 90926.79 |
1196726400000 | 91604.22 |
1196812800000 | 90107.42 |
1196899200000 | 90012.21 |
1196985600000 | 89366.27 |
1197244800000 | 88980.78 |
1197331200000 | 89291.03 |
1197417600000 | 88899.35 |
1197504000000 | 90862.72 |
1197590400000 | 90573.97 |
1197849600000 | 92064.99 |
1197936000000 | 92136.08 |
1198022400000 | 92302.86 |
1198108800000 | 92016.17 |
1198195200000 | 90526.53 |
1198454400000 | 90447.45 |
1198713600000 | 90112.94 |
1198800000000 | 90112.33 |
1199059200000 | 90212.99 |
1199232000000 | 91453.29 |
1199318400000 | 91575.74 |
1199404800000 | 92904.76 |
1199664000000 | 92625.43 |
1199750400000 | 92368.96 |
1199836800000 | 93162.71 |
1199923200000 | 93615.58 |
1200009600000 | 93887.53 |
1200268800000 | 93634.88 |
1200355200000 | 95750.83 |
1200441600000 | 96504.64 |
1200528000000 | 97504.84 |
1200614400000 | 99197.73 |
1200873600000 | 106450.9 |
1200960000000 | 104995.45 |
1201046400000 | 109909.73 |
1201132800000 | 102811.35 |
1201219200000 | 103675.34 |
1201478400000 | 103995.11 |
1201564800000 | 102763.33 |
1201651200000 | 103321.65 |
1201737600000 | 103226.49 |
1201824000000 | 101194.23 |
1202083200000 | 101202.35 |
1202169600000 | 105129.89 |
1202256000000 | 103912.59 |
1202342400000 | 105593.66 |
1202428800000 | 105540 |
1202688000000 | 106196.13 |
1202774400000 | 102569.8 |
1202860800000 | 102584.63 |
1202947200000 | 102728.13 |
1203033600000 | 104854.43 |
1203292800000 | 102716.34 |
1203379200000 | 102441.62 |
1203465600000 | 103701.53 |
1203552000000 | 103156.87 |
1203638400000 | 104279.03 |
1203897600000 | 102552.35 |
1203984000000 | 101039.57 |
1204070400000 | 100996.06 |
1204156800000 | 102892.54 |
1204243200000 | 104517.66 |
1204502400000 | 105892.43 |
1204588800000 | 107774.03 |
1204675200000 | 105554.78 |
1204761600000 | 107470.19 |
1204848000000 | 108688.17 |
1205107200000 | 109617.44 |
1205193600000 | 107747.56 |
1205280000000 | 106521.19 |
1205366400000 | 107924.67 |
1205452800000 | 108913.8 |
1205712000000 | 113029.3 |
1205798400000 | 108851.74 |
1205884800000 | 109742.46 |
1205971200000 | 110477.49 |
1206403200000 | 106485.25 |
1206489600000 | 107104.94 |
1206576000000 | 105899.09 |
1206662400000 | 106219.79 |
1206921600000 | 106598.75 |
1207008000000 | 102911.63 |
1207094400000 | 101695.68 |
1207180800000 | 102310.47 |
1207267200000 | 101761.38 |
1207526400000 | 100869.57 |
1207612800000 | 101342.51 |
1207699200000 | 102262.18 |
1207785600000 | 102746.42 |
1207872000000 | 104333.8 |
1208131200000 | 105143.37 |
1208217600000 | 104585.76 |
1208304000000 | 102947.59 |
1208390400000 | 103588.3 |
1208476800000 | 101270.29 |
1208736000000 | 102299.32 |
1208822400000 | 103215.7 |
1208908800000 | 102457.91 |
1208995200000 | 102501.2 |
1209081600000 | 101617.58 |
1209340800000 | 101072.05 |
1209427200000 | 101631.89 |
1209513600000 | 100790.95 |
1209600000000 | 100790.95 |
1209686400000 | 99408.08 |
1209945600000 | 99545.24 |
1210032000000 | 100241.16 |
1210118400000 | 99545.09 |
1210204800000 | 99954.4 |
1210291200000 | 101361.22 |
1210550400000 | 101065.27 |
1210636800000 | 100949.16 |
1210723200000 | 99880.98 |
1210809600000 | 99948.3 |
1210896000000 | 99739.58 |
1211155200000 | 99239.45 |
1211241600000 | 100772.41 |
1211328000000 | 101515.36 |
1211414400000 | 101544.79 |
1211500800000 | 103344.1 |
1211760000000 | 103369.61 |
1211846400000 | 103754.52 |
1211932800000 | 102855.66 |
1212019200000 | 102606.7 |
1212105600000 | 101906.39 |
1212364800000 | 103453.39 |
1212451200000 | 102985.13 |
1212537600000 | 104040.24 |
1212624000000 | 104496.44 |
1212710400000 | 106940.29 |
1212969600000 | 106921.26 |
1213056000000 | 107594.18 |
1213142400000 | 109559.93 |
1213228800000 | 108523.46 |
1213315200000 | 107908.33 |
1213574400000 | 108812.14 |
1213660800000 | 108111.43 |
1213747200000 | 109559.07 |
1213833600000 | 110223.05 |
1213920000000 | 112123.9 |
1214179200000 | 112099.36 |
1214265600000 | 112845.42 |
1214352000000 | 110993.23 |
1214438400000 | 114009.91 |
1214524800000 | 114893.17 |
1214784000000 | 114461.84 |
1214870400000 | 116508.48 |
1214956800000 | 116662.04 |
1215043200000 | 115158.59 |
1215129600000 | 117084.29 |
1215388800000 | 115030.17 |
1215475200000 | 116585.46 |
1215561600000 | 114639.3 |
1215648000000 | 116678.98 |
1215734400000 | 119708.07 |
1215993600000 | 119017.03 |
1216080000000 | 121737.27 |
1216166400000 | 120496.55 |
1216252800000 | 117409.71 |
1216339200000 | 115050.04 |
1216598400000 | 114620.88 |
1216684800000 | 114884.92 |
1216771200000 | 112769.06 |
1216857600000 | 113864.96 |
1216944000000 | 113982.06 |
1217203200000 | 115265.03 |
1217289600000 | 114866.72 |
1217376000000 | 113399.47 |
1217462400000 | 113382.97 |
1217548800000 | 115107.04 |
1217808000000 | 116056.25 |
1217894400000 | 112851.46 |
1217980800000 | 111885.57 |
1218067200000 | 112271.87 |
1218153600000 | 111900.74 |
1218412800000 | 110680.12 |
1218499200000 | 110963.11 |
1218585600000 | 113613.81 |
1218672000000 | 113543.03 |
1218758400000 | 113178.4 |
1219017600000 | 113229.82 |
1219104000000 | 116134.16 |
1219190400000 | 115584.25 |
1219276800000 | 117210.36 |
1219363200000 | 114919.85 |
1219622400000 | 116030.05 |
1219708800000 | 115428.4 |
1219795200000 | 115367.84 |
1219881600000 | 113260.26 |
1219968000000 | 113050.89 |
1220227200000 | 113092.21 |
1220313600000 | 111342.24 |
1220400000000 | 112889.94 |
1220486400000 | 116044.79 |
1220572800000 | 119198.19 |
1220832000000 | 115520.66 |
1220918400000 | 116331.46 |
1221004800000 | 117011.02 |
1221091200000 | 117729.98 |
1221177600000 | 115686.76 |
1221436800000 | 120163.5 |
1221523200000 | 122555.97 |
1221609600000 | 125320.23 |
1221696000000 | 126064.99 |
1221782400000 | 115449.47 |
1222041600000 | 117995.48 |
1222128000000 | 119550.82 |
1222214400000 | 120312.33 |
1222300800000 | 116946.49 |
1222387200000 | 118793.43 |
1222646400000 | 124373.57 |
1222732800000 | 123132.81 |
1222819200000 | 121951.41 |
1222905600000 | 124330.53 |
1222992000000 | 119935.67 |
1223251200000 | 129366.61 |
1223337600000 | 128894.05 |
1223424000000 | 137170.81 |
1223510400000 | 140505.71 |
1223596800000 | 151577.64 |
1223856000000 | 134901.33 |
1223942400000 | 131467.98 |
1224028800000 | 139989.17 |
1224115200000 | 148365.52 |
1224201600000 | 141731.98 |
1224460800000 | 137169.66 |
1224547200000 | 137941.66 |
1224633600000 | 145425.3 |
1224720000000 | 145776.74 |
1224806400000 | 152836.6 |
1225065600000 | 155471.78 |
1225152000000 | 149462.55 |
1225238400000 | 141080.98 |
1225324800000 | 140363.03 |
1225411200000 | 136825.13 |
1225670400000 | 135860.09 |
1225756800000 | 128308.26 |
1225843200000 | 130379.26 |
1225929600000 | 138489.22 |
1226016000000 | 135193.2 |
1226275200000 | 133982.85 |
1226361600000 | 141240.1 |
1226448000000 | 145952.82 |
1226534400000 | 144177.61 |
1226620800000 | 142605.86 |
1226880000000 | 147923.61 |
1226966400000 | 146342.94 |
1227052800000 | 152143.75 |
1227139200000 | 156741.82 |
1227225600000 | 160972.32 |
1227484800000 | 145038.67 |
1227571200000 | 144697.44 |
1227657600000 | 145430.06 |
1227744000000 | 142112.6 |
1227830400000 | 141975.64 |
1228089600000 | 150266.43 |
1228176000000 | 145949.63 |
1228262400000 | 144995.49 |
1228348800000 | 145044.44 |
1228435200000 | 152186.08 |
1228694400000 | 138860.87 |
1228780800000 | 137074.42 |
1228867200000 | 136257.21 |
1228953600000 | 136813.58 |
1229040000000 | 140473.11 |
1229299200000 | 141137.47 |
1229385600000 | 138623.05 |
1229472000000 | 138956.83 |
1229558400000 | 138504.34 |
1229644800000 | 138971.96 |
1229904000000 | 141615.35 |
1229990400000 | 142531.43 |
1230076800000 | 142813.85 |
1230508800000 | 142160.28 |
1230595200000 | 138399.57 |
1230681600000 | 138617.49 |
1230854400000 | 133585.6 |
1231113600000 | 132693.44 |
1231200000000 | 131393.22 |
1231286400000 | 133425.45 |
1231372800000 | 134581.24 |
1231459200000 | 136183.98 |
1231718400000 | 138085.5 |
1231804800000 | 140371.47 |
1231891200000 | 146939.23 |
1231977600000 | 149546.91 |
1232064000000 | 147971.73 |
1232323200000 | 149856.53 |
1232409600000 | 153288.92 |
1232496000000 | 154150.51 |
1232582400000 | 156148.16 |
1232668800000 | 157030.08 |
1232928000000 | 151261.72 |
1233014400000 | 151407.77 |
1233100800000 | 144727 |
1233187200000 | 148052.98 |
1233273600000 | 150168.02 |
1233532800000 | 152735.07 |
1233619200000 | 149529.26 |
1233705600000 | 146009.66 |
1233792000000 | 146295.61 |
1233878400000 | 143078.45 |
1234137600000 | 142755.5 |
1234224000000 | 147666.06 |
1234310400000 | 147682.33 |
1234396800000 | 151130.36 |
1234483200000 | 150220.14 |
1234742400000 | 152556.07 |
1234828800000 | 157678.74 |
1234915200000 | 157791.05 |
1235001600000 | 158061.42 |
1235088000000 | 165771.52 |
1235347200000 | 167423.73 |
1235433600000 | 168611.55 |
1235520000000 | 169655.19 |
1235606400000 | 164831.23 |
1235692800000 | 168493.8 |
1235952000000 | 176460.52 |
1236038400000 | 178153.15 |
1236124800000 | 170631.42 |
1236211200000 | 178639.46 |
1236297600000 | 182015.98 |
1236556800000 | 182743.15 |
1236643200000 | 171682.52 |
1236729600000 | 170496.55 |
1236816000000 | 167863.4 |
1236902400000 | 167274.96 |
1237161600000 | 161822.33 |
1237248000000 | 163530.69 |
1237334400000 | 162966.7 |
1237420800000 | 161321.04 |
1237507200000 | 160420.94 |
1237766400000 | 154886.27 |
1237852800000 | 154473.82 |
1237939200000 | 152890.14 |
1238025600000 | 152335.97 |
1238112000000 | 155034.55 |
1238371200000 | 162948.13 |
1238457600000 | 158043.34 |
1238544000000 | 156025.76 |
1238630400000 | 147180.01 |
1238716800000 | 148357.99 |
1238976000000 | 149641.34 |
1239062400000 | 150614.13 |
1239148800000 | 149137.59 |
1239235200000 | 144970.61 |
1239667200000 | 142986.84 |
1239753600000 | 143971.4 |
1239840000000 | 141582.43 |
1239926400000 | 139081.29 |
1240185600000 | 144529.53 |
1240272000000 | 144902.83 |
1240358400000 | 142186.42 |
1240444800000 | 143813.14 |
1240531200000 | 139972.04 |
1240790400000 | 140124.69 |
1240876800000 | 142352.31 |
1240963200000 | 138977.2 |
1241049600000 | 136551.37 |
1241136000000 | 136551.37 |
1241395200000 | 134011.02 |
1241481600000 | 134674.56 |
1241568000000 | 133012.07 |
1241654400000 | 134714.24 |
1241740800000 | 131561.49 |
1242000000000 | 133100.23 |
1242086400000 | 133606.14 |
1242172800000 | 137300.73 |
1242259200000 | 137520.32 |
1242345600000 | 136902.69 |
1242604800000 | 133506.91 |
1242691200000 | 131476.26 |
1242777600000 | 130001.99 |
1242864000000 | 133318.46 |
1242950400000 | 132779.4 |
1243209600000 | 132413.29 |
1243296000000 | 130881.99 |
1243382400000 | 130297.16 |
1243468800000 | 131680.81 |
1243555200000 | 131783.33 |
1243814400000 | 127153.9 |
1243900800000 | 127313.26 |
1243987200000 | 129864.37 |
1244073600000 | 129671.41 |
1244160000000 | 128832.51 |
1244419200000 | 130623.59 |
1244505600000 | 130040.95 |
1244592000000 | 128910.15 |
1244678400000 | 127807.61 |
1244764800000 | 128471.9 |
1245024000000 | 132456.28 |
1245110400000 | 132752.09 |
1245196800000 | 135064.61 |
1245283200000 | 133323.4 |
1245369600000 | 132200.8 |
1245628800000 | 136299.68 |
1245715200000 | 136634.76 |
1245801600000 | 132862.25 |
1245888000000 | 133748.92 |
1245974400000 | 134439.85 |
1246233600000 | 131750.39 |
1246320000000 | 133697.69 |
1246406400000 | 131023.39 |
1246492800000 | 135306.45 |
1246579200000 | 134916.46 |
1246838400000 | 136767.21 |
1246924800000 | 138108.12 |
1247011200000 | 139867.72 |
1247097600000 | 138491.83 |
1247184000000 | 140431.06 |
1247443200000 | 136507.06 |
1247529600000 | 135023.38 |
1247616000000 | 130449.34 |
1247702400000 | 130026.22 |
1247788800000 | 129485.27 |
1248048000000 | 127833.93 |
1248134400000 | 126847.33 |
1248220800000 | 126401.35 |
1248307200000 | 123555.27 |
1248393600000 | 123700.05 |
1248652800000 | 122806.82 |
1248739200000 | 124144.22 |
1248825600000 | 122830.44 |
1248912000000 | 120259.34 |
1248998400000 | 121011.77 |
1249257600000 | 119363.19 |
1249344000000 | 119502.02 |
1249430400000 | 120747.16 |
1249516800000 | 119884.66 |
1249603200000 | 117893.65 |
1249862400000 | 118442.99 |
1249948800000 | 120319.27 |
1250035200000 | 118627.68 |
1250121600000 | 117854.1 |
1250208000000 | 119436.53 |
1250467200000 | 122372.54 |
1250553600000 | 121112.53 |
1250640000000 | 121467.96 |
1250726400000 | 119578.93 |
1250812800000 | 115899.99 |
1251072000000 | 114518.79 |
1251158400000 | 113579.01 |
1251244800000 | 114075.31 |
1251331200000 | 114536.7 |
1251417600000 | 113463.34 |
1251676800000 | 114615.92 |
1251763200000 | 117070.41 |
1251849600000 | 117586.85 |
1251936000000 | 117784.29 |
1252022400000 | 115859.05 |
1252281600000 | 114148.62 |
1252368000000 | 114049.8 |
1252454400000 | 112644.57 |
1252540800000 | 112767.57 |
1252627200000 | 112212.44 |
1252886400000 | 112296.46 |
1252972800000 | 111750.71 |
1253059200000 | 110206.72 |
1253145600000 | 109703.15 |
1253232000000 | 110014.21 |
1253491200000 | 110575.47 |
1253577600000 | 110225.56 |
1253664000000 | 110009.82 |
1253750400000 | 111877.59 |
1253836800000 | 112124.74 |
1254096000000 | 109465.29 |
1254182400000 | 109717.52 |
1254268800000 | 110468.96 |
1254355200000 | 112859.75 |
1254441600000 | 114861.98 |
1254700800000 | 113606.26 |
1254787200000 | 110556.44 |
1254873600000 | 111078.42 |
1254960000000 | 109698.2 |
1255046400000 | 109904.48 |
1255305600000 | 108677.76 |
1255392000000 | 109993.74 |
1255478400000 | 107252.17 |
1255564800000 | 107678.52 |
1255651200000 | 109347.68 |
1255910400000 | 107311.54 |
1255996800000 | 108124.54 |
1256083200000 | 107690.21 |
1256169600000 | 108960.42 |
1256256000000 | 109565.26 |
1256515200000 | 111511.26 |
1256601600000 | 111497.49 |
1256688000000 | 113727.7 |
1256774400000 | 111831.73 |
1256860800000 | 115049.57 |
1257120000000 | 114233.93 |
1257206400000 | 116328.05 |
1257292800000 | 114141.13 |
1257379200000 | 112895.75 |
1257465600000 | 112863.01 |
1257724800000 | 110202.85 |
1257811200000 | 110344.26 |
1257897600000 | 109395.12 |
1257984000000 | 109550.42 |
1258070400000 | 109317.38 |
1258329600000 | 107682.76 |
1258416000000 | 108390.43 |
1258502400000 | 108330.4 |
1258588800000 | 110127.13 |
1258675200000 | 111175.54 |
1258934400000 | 108619.7 |
1259020800000 | 109392.13 |
1259107200000 | 108657.67 |
1259193600000 | 112313.23 |
1259280000000 | 111041.43 |
1259539200000 | 112370.64 |
1259625600000 | 109377.84 |
1259712000000 | 109142.08 |
1259798400000 | 109210.34 |
1259884800000 | 107912.11 |
1260144000000 | 108434.92 |
1260230400000 | 110196.85 |
1260316800000 | 111398.54 |
1260403200000 | 110086.55 |
1260489600000 | 109660.69 |
1260748800000 | 108791.78 |
1260835200000 | 108656.78 |
1260921600000 | 107229.63 |
1261008000000 | 108506.92 |
1261094400000 | 109273.91 |
1261353600000 | 107187.17 |
1261440000000 | 106466.99 |
1261526400000 | 106041.58 |
1261612800000 | 106057.72 |
1261958400000 | 105147.07 |
1262044800000 | 104806.5 |
1262131200000 | 105711.63 |
1262217600000 | 105757.24 |
1262563200000 | 103872.49 |
1262649600000 | 104059.73 |
1262736000000 | 104153 |
1262822400000 | 104233.29 |
1262908800000 | 103869.02 |
1263168000000 | 104130.94 |
1263254400000 | 105284.59 |
1263340800000 | 105230.83 |
1263427200000 | 104831.59 |
1263513600000 | 106565.86 |
1263772800000 | 105927.25 |
1263859200000 | 104962.11 |
1263945600000 | 107431.42 |
1264032000000 | 109324.17 |
1264118400000 | 110334.08 |
1264377600000 | 111481.45 |
1264464000000 | 110669.75 |
1264550400000 | 112248.54 |
1264636800000 | 114264.86 |
1264723200000 | 112616.01 |
1264982400000 | 111948.46 |
1265068800000 | 110476.81 |
1265155200000 | 111468.36 |
1265241600000 | 115329.96 |
1265328000000 | 118559.26 |
1265587200000 | 117088.33 |
1265673600000 | 116906.39 |
1265760000000 | 115515.83 |
1265846400000 | 116368.02 |
1265932800000 | 116619.41 |
1266192000000 | 116210.83 |
1266278400000 | 114611.31 |
1266364800000 | 112863.99 |
1266451200000 | 112208.19 |
1266537600000 | 111599.55 |
1266796800000 | 112208.82 |
1266883200000 | 114129.37 |
1266969600000 | 113946.3 |
1267056000000 | 116051.53 |
1267142400000 | 114147.18 |
1267401600000 | 112296.8 |
1267488000000 | 111339.76 |
1267574400000 | 110294.18 |
1267660800000 | 110547.78 |
1267747200000 | 108139.84 |
1268006400000 | 108070.31 |
1268092800000 | 108017.02 |
1268179200000 | 106941.24 |
1268265600000 | 107443.34 |
1268352000000 | 107346.13 |
1268611200000 | 108376.12 |
1268697600000 | 107040.37 |
1268784000000 | 106105.49 |
1268870400000 | 106741.48 |
1268956800000 | 107319.93 |
1269216000000 | 107586.57 |
1269302400000 | 106850.78 |
1269388800000 | 107092.34 |
1269475200000 | 105464.16 |
1269561600000 | 105719.95 |
1269820800000 | 105484.49 |
1269907200000 | 105763.99 |
1269993600000 | 106070.52 |
1270080000000 | 104357.42 |
1270512000000 | 103972.37 |
1270598400000 | 104489.53 |
1270684800000 | 105624.49 |
1270771200000 | 103785.41 |
1271030400000 | 103484.13 |
1271116800000 | 103966.35 |
1271203200000 | 103277.82 |
1271289600000 | 103119.2 |
1271376000000 | 105275.61 |
1271635200000 | 105613.24 |
1271721600000 | 104042.8 |
1271808000000 | 105307.46 |
1271894400000 | 107095.54 |
1271980800000 | 106337.12 |
1272240000000 | 105282.9 |
1272326400000 | 109150.48 |
1272412800000 | 111082.2 |
1272499200000 | 109505.52 |
1272585600000 | 109941.51 |
1272844800000 | 109955.56 |
1272931200000 | 114186.7 |
1273017600000 | 115401.88 |
1273104000000 | 118326.01 |
1273190400000 | 123365.97 |
1273449600000 | 110600.49 |
1273536000000 | 111739.41 |
1273622400000 | 110354.98 |
1273708800000 | 110365.36 |
1273795200000 | 115561.31 |
1274054400000 | 115499 |
1274140800000 | 112743.6 |
1274227200000 | 116033.3 |
1274313600000 | 118243.69 |
1274400000000 | 118032.01 |
1274659200000 | 118761.52 |
1274745600000 | 122000.43 |
1274832000000 | 119949.19 |
1274918400000 | 115729.25 |
1275004800000 | 115963.42 |
1275264000000 | 116131.99 |
1275350400000 | 116295.72 |
1275436800000 | 116500.95 |
1275523200000 | 115060.13 |
1275609600000 | 118579.42 |
1275868800000 | 119676.25 |
1275955200000 | 120581.17 |
1276041600000 | 118379.74 |
1276128000000 | 115969.25 |
1276214400000 | 114654.74 |
1276473600000 | 112692.63 |
1276560000000 | 111313.5 |
1276646400000 | 111213.92 |
1276732800000 | 110829.81 |
1276819200000 | 110468.24 |
1277078400000 | 109206.97 |
1277164800000 | 110086.7 |
1277251200000 | 111737.21 |
1277337600000 | 114194.37 |
1277424000000 | 114888.09 |
1277683200000 | 113165.59 |
1277769600000 | 117928.97 |
1277856000000 | 117145.65 |
1277942400000 | 119634.4 |
1278028800000 | 119458.18 |
1278288000000 | 120146.31 |
1278374400000 | 116751.52 |
1278460800000 | 114229.67 |
1278547200000 | 112840.82 |
1278633600000 | 112215.34 |
1278892800000 | 112010.68 |
1278979200000 | 109863.12 |
1279065600000 | 109808.14 |
1279152000000 | 111257.43 |
1279238400000 | 113611.99 |
1279497600000 | 114084.8 |
1279584000000 | 114401.78 |
1279670400000 | 113868.8 |
1279756800000 | 110646.68 |
1279843200000 | 110446.11 |
1280102400000 | 109471.68 |
1280188800000 | 108426.5 |
1280275200000 | 108551.79 |
1280361600000 | 109069.01 |
1280448000000 | 109496.51 |
1280707200000 | 106300.82 |
1280793600000 | 106421.36 |
1280880000000 | 106190.69 |
1280966400000 | 106406.45 |
1281052800000 | 107916.12 |
1281312000000 | 106055.09 |
1281398400000 | 107077.28 |
1281484800000 | 109978.29 |
1281571200000 | 110111.92 |
1281657600000 | 110602.41 |
1281916800000 | 111028.69 |
1282003200000 | 109407.47 |
1282089600000 | 109768.34 |
1282176000000 | 111926.17 |
1282262400000 | 113224.92 |
1282521600000 | 112502.91 |
1282608000000 | 114460.52 |
1282694400000 | 115648.67 |
1282780800000 | 114777.53 |
1282867200000 | 113744.62 |
1283126400000 | 114340.51 |
1283212800000 | 114061.71 |
1283299200000 | 110047.08 |
1283385600000 | 110050.32 |
1283472000000 | 108792.23 |
1283731200000 | 108500.27 |
1283817600000 | 109542.08 |
1283904000000 | 108508.58 |
1283990400000 | 107344.23 |
1284076800000 | 107422.54 |
1284336000000 | 106469.79 |
1284422400000 | 106416.27 |
1284508800000 | 106875.46 |
1284595200000 | 107248.37 |
1284681600000 | 108297.51 |
1284940800000 | 106518.32 |
1285027200000 | 106826.93 |
1285113600000 | 108424.05 |
1285200000000 | 108981.77 |
1285286400000 | 106827.29 |
1285545600000 | 107455.39 |
1285632000000 | 107521.57 |
1285718400000 | 108370.62 |
1285804800000 | 108559.99 |
1285891200000 | 109152.19 |
1286150400000 | 110425.87 |
1286236800000 | 108073.46 |
1286323200000 | 107233.5 |
1286409600000 | 106968.11 |
1286496000000 | 107023.77 |
1286755200000 | 106858.93 |
1286841600000 | 107394.05 |
1286928000000 | 104886.93 |
1287014400000 | 105050.88 |
1287100800000 | 104845.67 |
1287360000000 | 104511.03 |
1287446400000 | 105001.92 |
1287532800000 | 104476.79 |
1287619200000 | 103349.41 |
1287705600000 | 103655.98 |
1287964800000 | 103737.5 |
1288051200000 | 104285.54 |
1288137600000 | 105267.31 |
1288224000000 | 104667.95 |
1288310400000 | 104687.81 |
1288569600000 | 104991.75 |
1288656000000 | 104093.11 |
1288742400000 | 105205.72 |
1288828800000 | 103206.74 |
1288915200000 | 103502.67 |
1289174400000 | 103789.86 |
1289260800000 | 102969.09 |
1289347200000 | 104561.73 |
1289433600000 | 105102.18 |
1289520000000 | 105428.49 |
1289779200000 | 104456.54 |
1289865600000 | 106901.79 |
1289952000000 | 106097.46 |
1290038400000 | 104108.92 |
1290124800000 | 104454.58 |
1290384000000 | 105714.31 |
1290470400000 | 108423.89 |
1290556800000 | 107685.72 |
1290643200000 | 107411.24 |
1290729600000 | 108502.42 |
1290988800000 | 111158.53 |
1291075200000 | 111948.31 |
1291161600000 | 108955.13 |
1291248000000 | 106572.57 |
1291334400000 | 106534.25 |
1291593600000 | 107010.18 |
1291680000000 | 105743.81 |
1291766400000 | 105132.23 |
1291852800000 | 104320.7 |
1291939200000 | 104364.03 |
1292198400000 | 103781.85 |
1292284800000 | 103552.87 |
1292371200000 | 104265.01 |
1292457600000 | 104125.96 |
1292544000000 | 105004.48 |
1292803200000 | 104355.13 |
1292889600000 | 102966.9 |
1292976000000 | 103230.31 |
1293062400000 | 103414.13 |
1293148800000 | 103507.28 |
1293408000000 | 104788.67 |
1293494400000 | 104870.6 |
1293580800000 | 104241.96 |
1293667200000 | 105496.36 |
1293753600000 | 106030.79 |
1294012800000 | 104261.21 |
1294099200000 | 104087.17 |
1294185600000 | 104468.87 |
1294272000000 | 104377.07 |
1294358400000 | 105406.77 |
1294617600000 | 107184.79 |
1294704000000 | 105798.05 |
1294790400000 | 102676.61 |
1294876800000 | 101374.57 |
1294963200000 | 101208.37 |
1295222400000 | 101546.96 |
1295308800000 | 100326.22 |
1295395200000 | 101070.76 |
1295481600000 | 100944.24 |
1295568000000 | 99456.67 |
1295827200000 | 99172.08 |
1295913600000 | 99880.49 |
1296000000000 | 99542.8 |
1296086400000 | 98805.9 |
1296172800000 | 99983.08 |
1296432000000 | 100000 |
1296518400000 | 98199.5 |
1296604800000 | 98007.14 |
1296691200000 | 98567.01 |
1296777600000 | 98313.64 |
1297036800000 | 97397.34 |
1297123200000 | 97033.61 |
1297209600000 | 97380.61 |
1297296000000 | 97571.41 |
1297382400000 | 97613.65 |
1297641600000 | 97806.98 |
1297728000000 | 97415.55 |
1297814400000 | 96404.25 |
1297900800000 | 96321.76 |
1297987200000 | 96213.01 |
1298246400000 | 97958.51 |
1298332800000 | 98901.89 |
1298419200000 | 99843.73 |
1298505600000 | 100039.37 |
1298592000000 | 98821.92 |
1298851200000 | 97892.63 |
1298937600000 | 98861.46 |
1299024000000 | 99672.36 |
1299110400000 | 99320.67 |
1299196800000 | 99991.68 |
1299456000000 | 100593.83 |
1299542400000 | 100113.41 |
1299628800000 | 100463.84 |
1299715200000 | 101332.55 |
1299801600000 | 102234.18 |
1300060800000 | 103359.03 |
1300147200000 | 105820.06 |
1300233600000 | 108213 |
1300320000000 | 105631.39 |
1300406400000 | 105386.85 |
1300665600000 | 102813.13 |
1300752000000 | 103029.48 |
1300838400000 | 102616.61 |
1300924800000 | 101057.44 |
1301011200000 | 101003.61 |
1301270400000 | 100884.61 |
1301356800000 | 101017.17 |
1301443200000 | 100131.91 |
1301529600000 | 101002.47 |
1301616000000 | 99197.83 |
1301875200000 | 99434.87 |
1301961600000 | 99599.04 |
1302048000000 | 98906.46 |
1302134400000 | 99165.75 |
1302220800000 | 98464.09 |
1302480000000 | 98796.63 |
1302566400000 | 100199.9 |
1302652800000 | 99596.79 |
1302739200000 | 100685.95 |
1302825600000 | 100640.05 |
1303084800000 | 103091.02 |
1303171200000 | 102741.71 |
1303257600000 | 100447.14 |
1303344000000 | 99935.87 |
1303776000000 | 99287.17 |
1303862400000 | 98540.34 |
1303948800000 | 97622.31 |
1304035200000 | 97430.01 |
1304294400000 | 97506.37 |
1304380800000 | 97781.82 |
1304467200000 | 99358.18 |
1304553600000 | 100215.78 |
1304640000000 | 99313.12 |
1304899200000 | 101011.55 |
1304985600000 | 99737.08 |
1305072000000 | 99621.36 |
1305158400000 | 100480.64 |
1305244800000 | 101253.95 |
1305504000000 | 101718.84 |
1305590400000 | 102838.3 |
1305676800000 | 102199.53 |
1305763200000 | 101369.05 |
1305849600000 | 102653.25 |
1306108800000 | 104801.29 |
1306195200000 | 104538.37 |
1306281600000 | 103957.33 |
1306368000000 | 104585.46 |
1306454400000 | 103854.07 |
1306713600000 | 104040.45 |
1306800000000 | 102281.52 |
1306886400000 | 103505.93 |
1306972800000 | 105156.44 |
1307059200000 | 104909.28 |
1307318400000 | 105803.74 |
1307404800000 | 105452.89 |
1307491200000 | 106305.79 |
1307577600000 | 105299.15 |
1307664000000 | 107026.77 |
1307923200000 | 106971.54 |
1308009600000 | 105172.09 |
1308096000000 | 107004.69 |
1308182400000 | 107039.17 |
1308268800000 | 105490.78 |
1308528000000 | 106332.77 |
1308614400000 | 104244.04 |
1308700800000 | 104501.49 |
1308787200000 | 106902.16 |
1308873600000 | 107488.57 |
1309132800000 | 107169.97 |
1309219200000 | 106124.99 |
1309305600000 | 104116.31 |
1309392000000 | 102408.13 |
1309478400000 | 101432.41 |
1309737600000 | 101625.7 |
1309824000000 | 102322.52 |
1309910400000 | 102964.34 |
1309996800000 | 102532.51 |
1310083200000 | 104494.12 |
1310342400000 | 107525.85 |
1310428800000 | 108145.41 |
1310515200000 | 107281.39 |
1310601600000 | 108062.17 |
1310688000000 | 108860.42 |
1310947200000 | 111017.79 |
1311033600000 | 109532.26 |
1311120000000 | 107541.47 |
1311206400000 | 105252.53 |
1311292800000 | 104899.82 |
1311552000000 | 106031.07 |
1311638400000 | 106148.99 |
1311724800000 | 107928.95 |
1311811200000 | 107967.01 |
1311897600000 | 108864.75 |
1312156800000 | 112005.08 |
1312243200000 | 114097.61 |
1312329600000 | 116207.5 |
1312416000000 | 120187.11 |
1312502400000 | 122037.53 |
1312761600000 | 126571.39 |
1312848000000 | 126165.7 |
1312934400000 | 133890.48 |
1313020800000 | 130056.11 |
1313107200000 | 124662.37 |
1313366400000 | 123735.77 |
1313452800000 | 123778.89 |
1313539200000 | 123382.04 |
1313625600000 | 129972.13 |
1313712000000 | 132772.3 |
1313971200000 | 131276.74 |
1314057600000 | 130279.26 |
1314144000000 | 127986.32 |
1314230400000 | 129244.06 |
1314316800000 | 130775.14 |
1314576000000 | 127858.07 |
1314662400000 | 127867.21 |
1314748800000 | 124272.99 |
1314835200000 | 124074.87 |
1314921600000 | 128650.43 |
1315180800000 | 135222.79 |
1315267200000 | 136966.28 |
1315353600000 | 132287.27 |
1315440000000 | 131534.56 |
1315526400000 | 136990.13 |
1315785600000 | 142186.55 |
1315872000000 | 139219.53 |
1315958400000 | 136024.5 |
1316044800000 | 131307.93 |
1316131200000 | 131084.99 |
1316390400000 | 134920.5 |
1316476800000 | 132068.38 |
1316563200000 | 134654.95 |
1316649600000 | 141247.52 |
1316736000000 | 139104.48 |
1316995200000 | 135168.96 |
1317081600000 | 127987.98 |
1317168000000 | 129002.42 |
1317254400000 | 126880.67 |
1317340800000 | 128760.56 |
1317600000000 | 131207.39 |
1317686400000 | 134100.63 |
1317772800000 | 128436.07 |
1317859200000 | 124348.59 |
1317945600000 | 123220 |
1318204800000 | 120417.51 |
1318291200000 | 120668.12 |
1318377600000 | 117740.99 |
1318464000000 | 119708.02 |
1318550400000 | 118529.68 |
1318809600000 | 120521.88 |
1318896000000 | 120994.42 |
1318982400000 | 119773.88 |
1319068800000 | 122771.21 |
1319155200000 | 119218.48 |
1319414400000 | 117608.85 |
1319500800000 | 118855.4 |
1319587200000 | 119306.69 |
1319673600000 | 112058.55 |
1319760000000 | 112717.26 |
1320019200000 | 116248.43 |
1320105600000 | 122364.43 |
1320192000000 | 120622.97 |
1320278400000 | 117673.03 |
1320364800000 | 120503.17 |
1320624000000 | 121320.91 |
1320710400000 | 119866.72 |
1320796800000 | 122667.18 |
1320883200000 | 122365.61 |
1320969600000 | 118572.95 |
1321228800000 | 120434.06 |
1321315200000 | 122240.32 |
1321401600000 | 121483.24 |
1321488000000 | 122832 |
1321574400000 | 123166.09 |
1321833600000 | 127373.16 |
1321920000000 | 128756.99 |
1322006400000 | 131168.46 |
1322092800000 | 131577.58 |
1322179200000 | 130255.04 |
1322438400000 | 123437.7 |
1322524800000 | 122748.21 |
1322611200000 | 117459.56 |
1322697600000 | 118295.74 |
1322784000000 | 116830.49 |
1323043200000 | 115489.37 |
1323129600000 | 116107.42 |
1323216000000 | 116688.28 |
1323302400000 | 119518.25 |
1323388800000 | 116669.31 |
1323648000000 | 120311.44 |
1323734400000 | 120761 |
1323820800000 | 123702.33 |
1323907200000 | 122637.98 |
1323993600000 | 123860.01 |
1324252800000 | 123847.08 |
1324339200000 | 120505.44 |
1324425600000 | 121466.33 |
1324512000000 | 119914.68 |
1324598400000 | 118999.37 |
1324944000000 | 119002.49 |
1325030400000 | 120835.61 |
1325116800000 | 118839.57 |
1325203200000 | 117581.33 |
1325462400000 | 114858.21 |
1325548800000 | 113903.08 |
1325635200000 | 115810.43 |
1325721600000 | 117492.96 |
1325808000000 | 118360.56 |
1326067200000 | 118988.75 |
1326153600000 | 115813.22 |
1326240000000 | 116205.93 |
1326326400000 | 115891.02 |
1326412800000 | 116278.33 |
1326672000000 | 115107.1 |
1326758400000 | 113397.72 |
1326844800000 | 113681.14 |
1326931200000 | 111569.8 |
1327017600000 | 111940.02 |
1327276800000 | 111272.15 |
1327363200000 | 111699.2 |
1327449600000 | 112202.11 |
1327536000000 | 110381.75 |
1327622400000 | 111448.6 |
1327881600000 | 112912.25 |
1327968000000 | 112346.89 |
1328054400000 | 109830.47 |
1328140800000 | 109503.31 |
1328227200000 | 107868.37 |
1328486400000 | 108179.73 |
1328572800000 | 107911 |
1328659200000 | 107962.5 |
1328745600000 | 107557.79 |
1328832000000 | 109330.85 |
1329091200000 | 108855.76 |
1329177600000 | 108997.75 |
1329264000000 | 108749.38 |
1329350400000 | 108950.4 |
1329436800000 | 107595.39 |
1329696000000 | 106315.93 |
1329782400000 | 106677.78 |
1329868800000 | 107626.36 |
1329955200000 | 108092.93 |
1330041600000 | 107420.17 |
1330300800000 | 107872.63 |
1330387200000 | 107586.75 |
1330473600000 | 107911.68 |
1330560000000 | 106341.62 |
1330646400000 | 106445.93 |
1330905600000 | 107127.38 |
1330992000000 | 110783.46 |
1331078400000 | 110001.39 |
1331164800000 | 107612.06 |
1331251200000 | 107538.02 |
1331510400000 | 107579.9 |
1331596800000 | 105789.74 |
1331683200000 | 105046.22 |
1331769600000 | 104263.71 |
1331856000000 | 103687.72 |
1332115200000 | 103682.95 |
1332201600000 | 104947.38 |
1332288000000 | 105315.18 |
1332374400000 | 106847.58 |
1332460800000 | 107049.86 |
1332720000000 | 106437.77 |
1332806400000 | 107052.12 |
1332892800000 | 108261.6 |
1332979200000 | 110166.94 |
1333065600000 | 109064.7 |
1333324800000 | 108012.48 |
1333411200000 | 109834.87 |
1333497600000 | 112538.11 |
1333584000000 | 112815.88 |
1334016000000 | 116164.23 |
1334102400000 | 115171.98 |
1334188800000 | 114636.79 |
1334275200000 | 117596.48 |
1334534400000 | 117099.71 |
1334620800000 | 113748.32 |
1334707200000 | 115632.56 |
1334793600000 | 117776.97 |
1334880000000 | 116405.72 |
1335139200000 | 119751.93 |
1335225600000 | 117658.11 |
1335312000000 | 115657.89 |
1335398400000 | 115668.84 |
1335484800000 | 114606.62 |
1335744000000 | 116444.51 |
1335830400000 | 116431.39 |
1335916800000 | 117258.18 |
1336003200000 | 117422.52 |
1336089600000 | 119412.51 |
1336348800000 | 117566.88 |
1336435200000 | 119986.1 |
1336521600000 | 120548.44 |
1336608000000 | 119370.38 |
1336694400000 | 118990.08 |
1336953600000 | 121765.67 |
1337040000000 | 123053.03 |
1337126400000 | 123241.11 |
1337212800000 | 124851.78 |
1337299200000 | 124980.88 |
1337558400000 | 124662.12 |
1337644800000 | 122187.03 |
1337731200000 | 125463.41 |
1337817600000 | 124142.37 |
1337904000000 | 123834.39 |
1338163200000 | 124633.46 |
1338249600000 | 123914.53 |
1338336000000 | 126445.81 |
1338422400000 | 126280.9 |
1338508800000 | 129277.4 |
1338768000000 | 128633.71 |
1338854400000 | 128117.07 |
1338940800000 | 125022.34 |
1339027200000 | 124709.45 |
1339113600000 | 124661.73 |
1339372800000 | 125022.24 |
1339459200000 | 124690.05 |
1339545600000 | 124683.07 |
1339632000000 | 124409.1 |
1339718400000 | 122496.81 |
1339977600000 | 123933.94 |
1340064000000 | 121497.96 |
1340150400000 | 120973.94 |
1340236800000 | 121416.19 |
1340323200000 | 122112.31 |
1340582400000 | 125244.96 |
1340668800000 | 125407.19 |
1340755200000 | 123187.76 |
1340841600000 | 123642.26 |
1340928000000 | 117504.9 |
1341187200000 | 116085.33 |
1341273600000 | 114649.51 |
1341360000000 | 115045.77 |
1341446400000 | 116413.44 |
1341532800000 | 118930.81 |
1341792000000 | 119335.13 |
1341878400000 | 118588.45 |
1341964800000 | 118356.76 |
1342051200000 | 119316.8 |
1342137600000 | 117652.37 |
1342396800000 | 118023.69 |
1342483200000 | 118087.11 |
1342569600000 | 116305.9 |
1342656000000 | 115402.31 |
1342742400000 | 118666.22 |
1343001600000 | 121743.56 |
1343088000000 | 123294.89 |
1343174400000 | 122862.23 |
1343260800000 | 117629.28 |
1343347200000 | 115007.11 |
1343606400000 | 113054.03 |
1343692800000 | 113758.84 |
1343779200000 | 113384.16 |
1343865600000 | 116786.59 |
1343952000000 | 111150.97 |
1344211200000 | 109898.25 |
1344297600000 | 108023.95 |
1344384000000 | 108376.33 |
1344470400000 | 108164.23 |
1344556800000 | 108777.61 |
1344816000000 | 109103.51 |
1344902400000 | 108366.06 |
1344988800000 | 108450.71 |
1345075200000 | 107284.27 |
1345161600000 | 106629.17 |
1345420800000 | 106853.95 |
1345507200000 | 105816.31 |
1345593600000 | 107411.45 |
1345680000000 | 108443.21 |
1345766400000 | 108217.32 |
1346025600000 | 106990.76 |
1346112000000 | 107846.93 |
1346198400000 | 108195.36 |
1346284800000 | 109547.89 |
1346371200000 | 107865.8 |
1346630400000 | 106873.19 |
1346716800000 | 108028.63 |
1346803200000 | 107794.97 |
1346889600000 | 104124.72 |
1346976000000 | 103561.81 |
1347235200000 | 103972.62 |
1347321600000 | 102775.21 |
1347408000000 | 102487.9 |
1347494400000 | 103350.22 |
1347580800000 | 101263.89 |
1347840000000 | 101692.82 |
1347926400000 | 102880.35 |
1348012800000 | 102305.39 |
1348099200000 | 102888.71 |
1348185600000 | 101919.48 |
1348444800000 | 102678.41 |
1348531200000 | 102253.31 |
1348617600000 | 105038.47 |
1348704000000 | 104721.49 |
1348790400000 | 106886.07 |
1349049600000 | 104945.86 |
1349136000000 | 105165.09 |
1349222400000 | 105211.91 |
1349308800000 | 105495.99 |
1349395200000 | 103566.66 |
1349654400000 | 105003.62 |
1349740800000 | 106007.35 |
1349827200000 | 106680.12 |
1349913600000 | 105353.86 |
1350000000000 | 106115.93 |
1350259200000 | 105426.99 |
1350345600000 | 102763.66 |
1350432000000 | 101879.16 |
1350518400000 | 101706.31 |
1350604800000 | 102968.66 |
1350864000000 | 103419.86 |
1350950400000 | 105592.78 |
1351036800000 | 105053.29 |
1351123200000 | 105354.88 |
1351209600000 | 104817.38 |
1351468800000 | 105542.17 |
1351555200000 | 103960.43 |
1351641600000 | 104470.73 |
1351728000000 | 103209.3 |
1351814400000 | 102668.38 |
1352073600000 | 103856.64 |
1352160000000 | 103102.98 |
1352246400000 | 105413.91 |
1352332800000 | 105412.63 |
1352419200000 | 105383.29 |
1352678400000 | 105651.02 |
1352764800000 | 104813 |
1352851200000 | 105666.42 |
1352937600000 | 106139.45 |
1353024000000 | 107624.76 |
1353283200000 | 104614.59 |
1353369600000 | 104010.44 |
1353456000000 | 103593.5 |
1353542400000 | 102959.94 |
1353628800000 | 102068.87 |
1353888000000 | 102648.07 |
1353974400000 | 102610.52 |
1354060800000 | 102473.76 |
1354147200000 | 101071.55 |
1354233600000 | 101323.67 |
1354492800000 | 101043.92 |
1354579200000 | 100712.51 |
1354665600000 | 100663.53 |
1354752000000 | 100223.91 |
1354838400000 | 100302.45 |
1355097600000 | 100508.73 |
1355184000000 | 99424.28 |
1355270400000 | 99185.2 |
1355356800000 | 99286.26 |
1355443200000 | 99177.43 |
1355702400000 | 99272.82 |
1355788800000 | 98687.69 |
1355875200000 | 98269.94 |
1355961600000 | 98136.31 |
1356048000000 | 98402.48 |
1356307200000 | 98497.5 |
1356566400000 | 98072.8 |
1356652800000 | 99293.2 |
1356912000000 | 98949.98 |
1357084800000 | 96122.55 |
1357171200000 | 96478.14 |
1357257600000 | 96187.77 |
1357516800000 | 96677.34 |
1357603200000 | 96824.75 |
1357689600000 | 96287.29 |
1357776000000 | 96220.4 |
1357862400000 | 95882.17 |
1358121600000 | 95974.95 |
1358208000000 | 96454.62 |
1358294400000 | 96420.71 |
1358380800000 | 95835.95 |
1358467200000 | 96165.16 |
1358726400000 | 95560.4 |
1358812800000 | 95908.42 |
1358899200000 | 96205.67 |
1358985600000 | 95684.2 |
1359072000000 | 94938.53 |
1359331200000 | 94927.46 |
1359417600000 | 94762.47 |
1359504000000 | 95353.6 |
1359590400000 | 96370.62 |
1359676800000 | 96117.48 |
1359936000000 | 99128.95 |
1360022400000 | 98145.66 |
1360108800000 | 99399.13 |
1360195200000 | 100137.02 |
1360281600000 | 98888.93 |
1360540800000 | 99178.04 |
1360627200000 | 98186.49 |
1360713600000 | 97888.84 |
1360800000000 | 98681.35 |
1360886400000 | 99433.62 |
1361145600000 | 99380.78 |
1361232000000 | 97644.32 |
1361318400000 | 98451.92 |
1361404800000 | 100711.17 |
1361491200000 | 98747.9 |
1361750400000 | 97929.02 |
1361836800000 | 100932.78 |
1361923200000 | 99308.36 |
1362009600000 | 98484.82 |
1362096000000 | 99113.07 |
1362355200000 | 98998.31 |
1362441600000 | 96608.54 |
1362528000000 | 96721.25 |
1362614400000 | 96325.68 |
1362700800000 | 94967.88 |
1362960000000 | 95318.34 |
1363046400000 | 95558.86 |
1363132800000 | 95809.75 |
1363219200000 | 94393.89 |
1363305600000 | 95046.64 |
1363564800000 | 95752.76 |
1363651200000 | 96938.76 |
1363737600000 | 95598.57 |
1363824000000 | 96480.13 |
1363910400000 | 96561.01 |
1364169600000 | 97727.3 |
1364256000000 | 98028.31 |
1364342400000 | 99092.06 |
1364428800000 | 98653.58 |
1364860800000 | 96556.46 |
1364947200000 | 98026.17 |
1365033600000 | 98679.18 |
1365120000000 | 100039.99 |
1365379200000 | 99886.36 |
1365465600000 | 99659.53 |
1365552000000 | 97106.15 |
1365638400000 | 96642.44 |
1365724800000 | 98119 |
1365984000000 | 98445.38 |
1366070400000 | 99023.37 |
1366156800000 | 101141.36 |
1366243200000 | 101061.75 |
1366329600000 | 100284.26 |
1366588800000 | 99954.8 |
1366675200000 | 96888.4 |
1366761600000 | 95463.21 |
1366848000000 | 95379.83 |
1366934400000 | 96119.76 |
1367193600000 | 94903.68 |
1367280000000 | 95091.57 |
1367366400000 | 95100.69 |
1367452800000 | 94849.59 |
1367539200000 | 93287.43 |
1367798400000 | 93731.64 |
1367884800000 | 93099.15 |
1367971200000 | 92576.68 |
1368057600000 | 92957.68 |
1368144000000 | 92552.75 |
1368403200000 | 92813.61 |
1368489600000 | 92204.07 |
1368576000000 | 91743.98 |
1368662400000 | 91838.02 |
1368748800000 | 91468.6 |
1369008000000 | 91257.29 |
1369094400000 | 91349.38 |
1369180800000 | 90916.85 |
1369267200000 | 92784.25 |
1369353600000 | 93201.59 |
1369612800000 | 92166.17 |
1369699200000 | 90818.46 |
1369785600000 | 92398.25 |
1369872000000 | 91978.46 |
1369958400000 | 92949.77 |
1370217600000 | 93684.74 |
1370304000000 | 93413.34 |
1370390400000 | 94985.2 |
1370476800000 | 96146.34 |
1370563200000 | 94426.55 |
1370822400000 | 94588.77 |
1370908800000 | 95847.92 |
1370995200000 | 96443.75 |
1371081600000 | 96617.72 |
1371168000000 | 96414.08 |
1371427200000 | 95135.59 |
1371513600000 | 95197.54 |
1371600000000 | 95794.96 |
1371686400000 | 99275.94 |
1371772800000 | 100694.96 |
1372032000000 | 102182 |
1372118400000 | 100898.94 |
1372204800000 | 98540.88 |
1372291200000 | 97895.37 |
1372377600000 | 98540.7 |
1372636800000 | 97782.31 |
1372723200000 | 98506.37 |
1372809600000 | 99733.91 |
1372896000000 | 96793.99 |
1372982400000 | 98642.06 |
1373241600000 | 96558.28 |
1373328000000 | 96074.18 |
1373414400000 | 96233.94 |
1373500800000 | 95452.04 |
1373587200000 | 95681.66 |
1373846400000 | 95258.85 |
1373932800000 | 96006.26 |
1374019200000 | 95420.27 |
1374105600000 | 94135.49 |
1374192000000 | 94198.52 |
1374451200000 | 93878.42 |
1374537600000 | 93964.53 |
1374624000000 | 92951.69 |
1374710400000 | 93355.62 |
1374796800000 | 93298.73 |
1375056000000 | 93306.55 |
1375142400000 | 92711.67 |
1375228800000 | 92411.28 |
1375315200000 | 91059.57 |
1375401600000 | 90983.06 |
1375660800000 | 91045.2 |
1375747200000 | 91638.32 |
1375833600000 | 91518.14 |
1375920000000 | 90783.23 |
1376006400000 | 90501.56 |
1376265600000 | 90452.55 |
1376352000000 | 89989.92 |
1376438400000 | 89658.35 |
1376524800000 | 90168.24 |
1376611200000 | 89582.88 |
1376870400000 | 90553.32 |
1376956800000 | 91687.74 |
1377043200000 | 92128.43 |
1377129600000 | 90875.29 |
1377216000000 | 90431.63 |
1377475200000 | 90578.83 |
1377561600000 | 92896.07 |
1377648000000 | 93121.1 |
1377734400000 | 92588.04 |
1377820800000 | 93828 |
1378080000000 | 92010.31 |
1378166400000 | 92698.21 |
1378252800000 | 92531.89 |
1378339200000 | 91998.16 |
1378425600000 | 91029.16 |
1378684800000 | 91195.09 |
1378771200000 | 89464.92 |
1378857600000 | 89087.16 |
1378944000000 | 89129.78 |
1379030400000 | 88972.82 |
1379289600000 | 88118.51 |
1379376000000 | 88230.84 |
1379462400000 | 87682.4 |
1379548800000 | 86860.11 |
1379635200000 | 87126.65 |
1379894400000 | 87746.94 |
1379980800000 | 87246.37 |
1380067200000 | 87114.44 |
1380153600000 | 87244.18 |
1380240000000 | 87353.13 |
1380499200000 | 88136.79 |
1380585600000 | 86922.19 |
1380672000000 | 87358.13 |
1380758400000 | 87842.77 |
1380844800000 | 87050.04 |
1381104000000 | 87206.7 |
1381190400000 | 87794.14 |
1381276800000 | 87752.41 |
1381363200000 | 85798.42 |
1381449600000 | 85657.7 |
1381708800000 | 85559.5 |
1381795200000 | 84787.43 |
1381881600000 | 84481.53 |
1381968000000 | 84621.89 |
1382054400000 | 83977.61 |
1382313600000 | 84106.62 |
1382400000000 | 83631.19 |
1382486400000 | 84416.77 |
1382572800000 | 83806.83 |
1382659200000 | 83929.83 |
1382918400000 | 84274.45 |
1383004800000 | 83476.9 |
1383091200000 | 83749.17 |
1383177600000 | 82998.35 |
1383264000000 | 83426.06 |
1383523200000 | 83178.97 |
1383609600000 | 83865.34 |
1383696000000 | 83299.59 |
1383782400000 | 83665.34 |
1383868800000 | 83887.22 |
1384128000000 | 83391.9 |
1384214400000 | 83887.69 |
1384300800000 | 84261.14 |
1384387200000 | 83354.15 |
1384473600000 | 83331.23 |
1384732800000 | 82600.91 |
1384819200000 | 83462.22 |
1384905600000 | 83512.86 |
1384992000000 | 83594.53 |
1385078400000 | 83274.91 |
1385337600000 | 82817.93 |
1385424000000 | 83090.95 |
1385510400000 | 82547.53 |
1385596800000 | 82285.9 |
1385683200000 | 82439.7 |
1385942400000 | 82691.03 |
1386028800000 | 84393.37 |
1386115200000 | 85012.76 |
1386201600000 | 86109.32 |
1386288000000 | 85328.75 |
1386547200000 | 85078.78 |
1386633600000 | 85870.45 |
1386720000000 | 86263.42 |
1386806400000 | 86825.08 |
1386892800000 | 87008.93 |
1387152000000 | 85316.05 |
1387238400000 | 86376.06 |
1387324800000 | 85397.43 |
1387411200000 | 83791.14 |
1387497600000 | 83285.25 |
1387756800000 | 82696.4 |
1387843200000 | 82643.35 |
1388102400000 | 81608.18 |
1388361600000 | 81882.01 |
1388448000000 | 81668.92 |
1388620800000 | 82957.92 |
1388707200000 | 82564.81 |
1388966400000 | 82706.33 |
1389052800000 | 81579.93 |
1389139200000 | 81587.79 |
1389225600000 | 82122.85 |
1389312000000 | 81753.73 |
1389571200000 | 81548.57 |
1389657600000 | 81349.67 |
1389744000000 | 80065.87 |
1389830400000 | 80534.83 |
1389916800000 | 80435.13 |
1390176000000 | 80458.85 |
1390262400000 | 80461.14 |
1390348800000 | 80507.33 |
1390435200000 | 81380.8 |
1390521600000 | 83701.28 |
1390780800000 | 84076.64 |
1390867200000 | 83407.85 |
1390953600000 | 84153.1 |
1391040000000 | 83710.18 |
1391126400000 | 84079.06 |
1391385600000 | 85473.88 |
1391472000000 | 85516.28 |
1391558400000 | 85515.7 |
1391644800000 | 84122.05 |
1391731200000 | 83348.11 |
1391990400000 | 83511.59 |
1392076800000 | 82284.75 |
1392163200000 | 81808.49 |
1392249600000 | 81727.6 |
1392336000000 | 81170.7 |
1392595200000 | 81174.6 |
1392681600000 | 81212.86 |
1392768000000 | 81125.33 |
1392854400000 | 81104.79 |
1392940800000 | 80842.89 |
1393200000000 | 80181.01 |
1393286400000 | 80176.69 |
1393372800000 | 80412.59 |
1393459200000 | 80751.02 |
1393545600000 | 80382.94 |
1393804800000 | 82813.9 |
1393891200000 | 80581.12 |
1393977600000 | 80590.37 |
1394064000000 | 80370.39 |
1394150400000 | 81628.39 |
1394409600000 | 81694.85 |
1394496000000 | 81701.19 |
1394582400000 | 82416.87 |
1394668800000 | 83651.46 |
1394755200000 | 84064.24 |
1395014400000 | 82817.81 |
1395100800000 | 82150.75 |
1395187200000 | 82080.99 |
1395273600000 | 81746.41 |
1395360000000 | 81545.55 |
1395619200000 | 82693.22 |
1395705600000 | 81508.72 |
1395792000000 | 80626.15 |
1395878400000 | 80533.94 |
1395964800000 | 79539.91 |
1396224000000 | 79811.44 |
1396310400000 | 79186.9 |
1396396800000 | 79159.32 |
1396483200000 | 78679.76 |
1396569600000 | 78101.45 |
1396828800000 | 79173.97 |
1396915200000 | 79380.48 |
1397001600000 | 79252.33 |
1397088000000 | 79997.59 |
1397174400000 | 80919.14 |
1397433600000 | 80528.9 |
1397520000000 | 81558.79 |
1397606400000 | 80299.34 |
1397692800000 | 79876.01 |
1398124800000 | 78765.37 |
1398211200000 | 79349.27 |
1398297600000 | 79003.49 |
1398384000000 | 80053.88 |
1398643200000 | 79584.86 |
1398729600000 | 78507.92 |
1398816000000 | 78759.69 |
1398902400000 | 78753.04 |
1398988800000 | 79264.41 |
1399248000000 | 79429.03 |
1399334400000 | 79967.53 |
1399420800000 | 79716.69 |
1399507200000 | 78590.7 |
1399593600000 | 79086.38 |
1399852800000 | 78518.09 |
1399939200000 | 78400.33 |
1400025600000 | 78433.52 |
1400112000000 | 79586.66 |
1400198400000 | 79347.64 |
1400457600000 | 79418.17 |
1400544000000 | 79567.74 |
1400630400000 | 78985.56 |
1400716800000 | 78971.92 |
1400803200000 | 78584.2 |
1401062400000 | 77673.81 |
1401148800000 | 77580.56 |
1401235200000 | 77533.69 |
1401321600000 | 77571.43 |
1401408000000 | 77572.86 |
1401667200000 | 77496.36 |
1401753600000 | 77657.66 |
1401840000000 | 77732.18 |
1401926400000 | 77033.1 |
1402012800000 | 76391.05 |
1402272000000 | 76136.43 |
1402358400000 | 75939.71 |
1402444800000 | 76505.97 |
1402531200000 | 76617.86 |
1402617600000 | 76651.45 |
1402876800000 | 77151.59 |
1402963200000 | 76822.54 |
1403049600000 | 76731.77 |
1403136000000 | 75898.74 |
1403222400000 | 76183.58 |
1403481600000 | 76639.89 |
1403568000000 | 76587.83 |
1403654400000 | 77345.59 |
1403740800000 | 77800.3 |
1403827200000 | 77928.79 |
1404086400000 | 77919.38 |
1404172800000 | 77183.93 |
1404259200000 | 77336.94 |
1404345600000 | 76445.21 |
1404432000000 | 76893.22 |
1404691200000 | 77823.1 |
1404777600000 | 78944.11 |
1404864000000 | 78480.02 |
1404950400000 | 79766.58 |
1405036800000 | 79603.03 |
1405296000000 | 78876.6 |
1405382400000 | 79671.59 |
1405468800000 | 78428.93 |
1405555200000 | 79533.76 |
1405641600000 | 79372.82 |
1405900800000 | 80053.87 |
1405987200000 | 78722.81 |
1406073600000 | 78626.29 |
1406160000000 | 77962.93 |
1406246400000 | 79054.39 |
1406505600000 | 79140.04 |
1406592000000 | 78666.18 |
1406678400000 | 79191.6 |
1406764800000 | 80533.94 |
1406851200000 | 81643.91 |
1407110400000 | 81699.98 |
1407196800000 | 81653.68 |
1407283200000 | 82233.88 |
1407369600000 | 83244.56 |
1407456000000 | 83411.72 |
1407715200000 | 82281.84 |
1407801600000 | 82924.15 |
1407888000000 | 82035.61 |
1407974400000 | 81982.2 |
1408060800000 | 82642.74 |
1408320000000 | 81554.92 |
1408406400000 | 81086.3 |
1408492800000 | 81285.93 |
1408579200000 | 80203.52 |
1408665600000 | 80872.45 |
1408924800000 | 79124.5 |
1409011200000 | 78322.87 |
1409097600000 | 78398.56 |
1409184000000 | 79135.07 |
1409270400000 | 78930.26 |
1409529600000 | 78870.05 |
1409616000000 | 78739.89 |
1409702400000 | 77785.44 |
1409788800000 | 76373.92 |
1409875200000 | 76420.53 |
1410134400000 | 76600.43 |
1410220800000 | 77118.75 |
1410307200000 | 77148.93 |
1410393600000 | 77301.12 |
1410480000000 | 77365.35 |
1410739200000 | 77445.94 |
1410825600000 | 77684.87 |
1410912000000 | 77306.05 |
1410998400000 | 76495.85 |
1411084800000 | 76451.89 |
1411344000000 | 76820.22 |
1411430400000 | 78035.91 |
1411516800000 | 77109 |
1411603200000 | 78100.19 |
1411689600000 | 77679 |
1411948800000 | 78466.27 |
1412035200000 | 77506.54 |
1412121600000 | 78247.74 |
1412208000000 | 80419.03 |
1412294400000 | 79721.35 |
1412553600000 | 79586.5 |
1412640000000 | 81020.93 |
1412726400000 | 81777.75 |
1412812800000 | 82068.62 |
1412899200000 | 83442.97 |
1413158400000 | 83252.74 |
1413244800000 | 83178.6 |
1413331200000 | 86184.24 |
1413417600000 | 86717.58 |
1413504000000 | 84075.31 |
1413763200000 | 85066.99 |
1413849600000 | 83202.51 |
1413936000000 | 82727.73 |
1414022400000 | 81744.14 |
1414108800000 | 82118.18 |
1414368000000 | 82972.59 |
1414454400000 | 81940.29 |
1414540800000 | 82310.84 |
1414627200000 | 81943.73 |
1414713600000 | 79854.05 |
1414972800000 | 80649.17 |
1415059200000 | 81907.19 |
1415145600000 | 80360.41 |
1415232000000 | 80086.7 |
1415318400000 | 81045.81 |
1415577600000 | 80260.98 |
1415664000000 | 80001.88 |
1415750400000 | 81478.18 |
1415836800000 | 81224.17 |
1415923200000 | 81139.41 |
1416182400000 | 80481.8 |
1416268800000 | 79552.22 |
1416355200000 | 79483.39 |
1416441600000 | 80015.55 |
1416528000000 | 77642.33 |
1416787200000 | 77217.44 |
1416873600000 | 76870.02 |
1416960000000 | 76871.69 |
1417046400000 | 76422.77 |
1417132800000 | 76281.22 |
1417392000000 | 76704.05 |
1417478400000 | 76574.98 |
1417564800000 | 76353.42 |
1417651200000 | 77681.02 |
1417737600000 | 75584.45 |
1417996800000 | 76262.26 |
1418083200000 | 78263.21 |
1418169600000 | 78555.7 |
1418256000000 | 78352.26 |
1418342400000 | 80628.84 |
1418601600000 | 82847.94 |
1418688000000 | 80984.56 |
1418774400000 | 80931.45 |
1418860800000 | 78232.49 |
1418947200000 | 78542.32 |
1419206400000 | 78201.53 |
1419292800000 | 77270.52 |
1419379200000 | 77459.55 |
1419811200000 | 77447.15 |
1419897600000 | 78643.93 |
1419984000000 | 78381.11 |
1420156800000 | 78555.23 |
1420416000000 | 81465.3 |
1420502400000 | 81875.71 |
1420588800000 | 81361.79 |
1420675200000 | 78450.89 |
1420761600000 | 80757.57 |
1421020800000 | 79662.01 |
1421107200000 | 78378.81 |
1421193600000 | 79484.02 |
1421280000000 | 77742.64 |
1421366400000 | 76637.58 |
1421625600000 | 76191 |
1421712000000 | 75622.8 |
1421798400000 | 75044.6 |
1421884800000 | 73830.02 |
1421971200000 | 72499.03 |
1422230400000 | 71818.95 |
1422316800000 | 72696.11 |
1422403200000 | 72989.69 |
1422489600000 | 72710.02 |
1422576000000 | 73149.71 |
1422835200000 | 72742.21 |
1422921600000 | 71790.98 |
1423008000000 | 71762.6 |
1423094400000 | 71900.64 |
1423180800000 | 72128.43 |
1423440000000 | 73198.42 |
1423526400000 | 72424.83 |
1423612800000 | 72617.29 |
1423699200000 | 71681.74 |
1423785600000 | 71052.93 |
1424044800000 | 71347.44 |
1424131200000 | 71240.63 |
1424217600000 | 70673.76 |
1424304000000 | 70219.43 |
1424390400000 | 70170.11 |
1424649600000 | 69586.12 |
1424736000000 | 69042.02 |
1424822400000 | 69145.57 |
1424908800000 | 68498.19 |
1424995200000 | 68037.18 |
1425254400000 | 68186.72 |
1425340800000 | 68983.82 |
1425427200000 | 68316.55 |
1425513600000 | 67653.68 |
1425600000000 | 67664.71 |
1425859200000 | 67802 |
1425945600000 | 68610.12 |
1426032000000 | 67027.4 |
1426118400000 | 67178.37 |
1426204800000 | 66903.67 |
1426464000000 | 65978.86 |
1426550400000 | 66594.55 |
1426636800000 | 66660.56 |
1426723200000 | 66620.4 |
1426809600000 | 65616.03 |
1427068800000 | 66092.03 |
1427155200000 | 65514.73 |
1427241600000 | 66345.4 |
1427328000000 | 66602.02 |
1427414400000 | 66434.33 |
1427673600000 | 65553.66 |
1427760000000 | 66088.6 |
1427846400000 | 65775.62 |
1427932800000 | 65768.89 |
1428364800000 | 64822.7 |
1428451200000 | 65271.45 |
1428537600000 | 64588.5 |
1428624000000 | 63991.26 |
1428883200000 | 63789.73 |
1428969600000 | 64526.96 |
1429056000000 | 64202.67 |
1429142400000 | 65077.54 |
1429228800000 | 66424.81 |
1429488000000 | 65629.49 |
1429574400000 | 65605.84 |
1429660800000 | 65515.71 |
1429747200000 | 65983.79 |
1429833600000 | 65696.86 |
1430092800000 | 64679.91 |
1430179200000 | 65640.82 |
1430265600000 | 67377.68 |
1430352000000 | 67405.99 |
1430438400000 | 67405.99 |
1430697600000 | 67082.53 |
1430784000000 | 68677.55 |
1430870400000 | 68455.43 |
1430956800000 | 68490.45 |
1431043200000 | 66694.13 |
1431302400000 | 67152.28 |
1431388800000 | 68102.94 |
1431475200000 | 68478.04 |
1431561600000 | 67537.61 |
1431648000000 | 68084.14 |
1431907200000 | 67776.41 |
1431993600000 | 66241.19 |
1432080000000 | 66007.31 |
1432166400000 | 65913.41 |
1432252800000 | 66084.59 |
1432512000000 | 66510.83 |
1432598400000 | 67167.86 |
1432684800000 | 65988.11 |
1432771200000 | 66564.34 |
1432857600000 | 68021.72 |
1433116800000 | 67940.57 |
1433203200000 | 68190.48 |
1433289600000 | 67770.64 |
1433376000000 | 68289.53 |
1433462400000 | 69179.93 |
1433721600000 | 70001.81 |
1433808000000 | 70234.32 |
1433894400000 | 68818.37 |
1433980800000 | 68322.11 |
1434067200000 | 69267.34 |
1434326400000 | 70546.78 |
1434412800000 | 70218.06 |
1434499200000 | 70732.99 |
1434585600000 | 70285.54 |
1434672000000 | 70176.56 |
1434931200000 | 67328.12 |
1435017600000 | 66768.31 |
1435104000000 | 67044.88 |
1435190400000 | 67045.63 |
1435276800000 | 66851.41 |
1435536000000 | 69666.05 |
1435622400000 | 70561.75 |
1435708800000 | 69078.52 |
1435795200000 | 69731.11 |
1435881600000 | 70163.81 |
1436140800000 | 71724.56 |
1436227200000 | 73238.04 |
1436313600000 | 72497.48 |
1436400000000 | 70481.49 |
1436486400000 | 68239.7 |
1436745600000 | 67048.1 |
1436832000000 | 66735.13 |
1436918400000 | 66426.54 |
1437004800000 | 65463.46 |
1437091200000 | 65571.55 |
1437350400000 | 65281.42 |
1437436800000 | 65965.29 |
1437523200000 | 66189.16 |
1437609600000 | 66206.27 |
1437696000000 | 66837.25 |
1437955200000 | 68450.63 |
1438041600000 | 67651.57 |
1438128000000 | 67243.85 |
1438214400000 | 67088.51 |
1438300800000 | 66772.14 |
1438560000000 | 66128.47 |
1438646400000 | 66421.15 |
1438732800000 | 65367.02 |
1438819200000 | 65514.22 |
1438905600000 | 66061.95 |
1439164800000 | 65387.49 |
1439251200000 | 66626.94 |
1439337600000 | 68860.66 |
1439424000000 | 68233.4 |
1439510400000 | 68720.87 |
1439769600000 | 68585.63 |
1439856000000 | 68635.05 |
1439942400000 | 69921.99 |
1440028800000 | 71478.69 |
1440115200000 | 73742.74 |
1440374400000 | 77691.2 |
1440460800000 | 74035.4 |
1440547200000 | 75123.15 |
1440633600000 | 72515.77 |
1440720000000 | 72387.35 |
1440979200000 | 72760.89 |
1441065600000 | 74561.2 |
1441152000000 | 74324.34 |
1441238400000 | 72669.33 |
1441324800000 | 74665.8 |
1441584000000 | 74249.77 |
1441670400000 | 73416.94 |
1441756800000 | 72596.47 |
1441843200000 | 73680.76 |
1441929600000 | 74440.18 |
1442188800000 | 74727.86 |
1442275200000 | 73975.32 |
1442361600000 | 72956.18 |
1442448000000 | 72866.44 |
1442534400000 | 75070.7 |
1442793600000 | 74418.74 |
1442880000000 | 76958.08 |
1442966400000 | 76859.51 |
1443052800000 | 78373 |
1443139200000 | 75937.71 |
1443398400000 | 77735.92 |
1443484800000 | 77980.94 |
1443571200000 | 76158.47 |
1443657600000 | 76935.12 |
1443744000000 | 76455.57 |
1444003200000 | 73925.1 |
1444089600000 | 73236.92 |
1444176000000 | 73093.41 |
1444262400000 | 73126.03 |
1444348800000 | 72551.22 |
1444608000000 | 72617.74 |
1444694400000 | 73200.27 |
1444780800000 | 73875.4 |
1444867200000 | 72781.94 |
1444953600000 | 72194.97 |
1445212800000 | 72037.75 |
1445299200000 | 72397.06 |
1445385600000 | 72029.93 |
1445472000000 | 70249.56 |
1445558400000 | 68726.45 |
1445817600000 | 68951.34 |
1445904000000 | 69629.62 |
1445990400000 | 68804.2 |
1446076800000 | 68959.06 |
1446163200000 | 68861.28 |
1446422400000 | 68533.52 |
1446508800000 | 68370.29 |
1446595200000 | 68440.2 |
1446681600000 | 68274.43 |
1446768000000 | 67864.09 |
1447027200000 | 68839.53 |
1447113600000 | 68697.75 |
1447200000000 | 68236.08 |
1447286400000 | 69437.58 |
1447372800000 | 69992.03 |
1447632000000 | 69959.12 |
1447718400000 | 68092.49 |
1447804800000 | 68487.4 |
1447891200000 | 68147.95 |
1447977600000 | 68078.4 |
1448236800000 | 68220.18 |
1448323200000 | 68926.29 |
1448409600000 | 67865.79 |
1448496000000 | 67149.12 |
1448582400000 | 67333.94 |
1448841600000 | 66996.98 |
1448928000000 | 67509.24 |
1449014400000 | 67722.26 |
1449100800000 | 70169.02 |
1449187200000 | 70433.25 |
1449446400000 | 69810.28 |
1449532800000 | 71113.95 |
1449619200000 | 71550.66 |
1449705600000 | 71708.73 |
1449792000000 | 73172.74 |
1450051200000 | 74634.05 |
1450137600000 | 72202.62 |
1450224000000 | 72085.24 |
1450310400000 | 70760 |
1450396800000 | 71739.07 |
1450656000000 | 72788.73 |
1450742400000 | 72759.06 |
1450828800000 | 71121.12 |
1450915200000 | 71168.95 |
1451260800000 | 71775.22 |
1451347200000 | 70501.49 |
1451433600000 | 71060.95 |
1451520000000 | 71503.14 |
1451865600000 | 73751.83 |
1451952000000 | 73443.06 |
1452038400000 | 74337.17 |
1452124800000 | 75631.01 |
1452211200000 | 76886.59 |
1452470400000 | 77038.16 |
1452556800000 | 76092.33 |
1452643200000 | 75884.76 |
1452729600000 | 77095.25 |
1452816000000 | 78918.62 |
1453075200000 | 79375.42 |
1453161600000 | 78155.88 |
1453248000000 | 80723.06 |
1453334400000 | 79005.6 |
1453420800000 | 76877.7 |
1453680000000 | 77422.65 |
1453766400000 | 76621.54 |
1453852800000 | 76352.99 |
1453939200000 | 77959.84 |
1454025600000 | 76241.51 |
1454284800000 | 76844.42 |
1454371200000 | 78603.62 |
1454457600000 | 80074.05 |
1454544000000 | 79834.37 |
1454630400000 | 80546.35 |
1454889600000 | 83182.01 |
1454976000000 | 84635.59 |
1455062400000 | 83010.3 |
1455148800000 | 86245.53 |
1455235200000 | 83806.19 |
1455494400000 | 81443.28 |
1455580800000 | 81805.68 |
1455667200000 | 79588.63 |
1455753600000 | 79659.22 |
1455840000000 | 80322.32 |
1456099200000 | 78563.71 |
1456185600000 | 79809.69 |
1456272000000 | 81665.49 |
1456358400000 | 80009.74 |
1456444800000 | 78571.05 |
1456704000000 | 78126.04 |
1456790400000 | 76782.99 |
1456876800000 | 76123.14 |
1456963200000 | 76356.64 |
1457049600000 | 75736.23 |
1457308800000 | 76141.67 |
1457395200000 | 76622.55 |
1457481600000 | 76260.88 |
1457568000000 | 77408.77 |
1457654400000 | 74724.41 |
1457913600000 | 74282.45 |
1458000000000 | 74877.53 |
1458086400000 | 75003.5 |
1458172800000 | 75467.67 |
1458259200000 | 75054.26 |
1458518400000 | 75324.08 |
1458604800000 | 75263.31 |
1458691200000 | 75480.62 |
1458777600000 | 76862.25 |
1459209600000 | 76395.43 |
1459296000000 | 75398.05 |
1459382400000 | 76368.24 |
1459468800000 | 77680.89 |
1459728000000 | 77444.16 |
1459814400000 | 79324.65 |
1459900800000 | 78802.93 |
1459987200000 | 79826.51 |
1460073600000 | 78703.16 |
1460332800000 | 78372.07 |
1460419200000 | 77893.41 |
1460505600000 | 75322.63 |
1460592000000 | 74785.57 |
1460678400000 | 74944.87 |
1460937600000 | 74707.1 |
1461024000000 | 73513.36 |
1461110400000 | 72816.01 |
1461196800000 | 72603.53 |
1461283200000 | 72847.03 |
1461542400000 | 73392.02 |
1461628800000 | 73305.63 |
1461715200000 | 73090.97 |
1461801600000 | 73207.71 |
1461888000000 | 75484.92 |
1462147200000 | 75375.49 |
1462233600000 | 76827.02 |
1462320000000 | 77742.74 |
1462406400000 | 77700.41 |
1462492800000 | 77793.17 |
1462752000000 | 77290.15 |
1462838400000 | 76685.07 |
1462924800000 | 77258.09 |
1463011200000 | 77813.35 |
1463097600000 | 77252.17 |
1463356800000 | 77389.09 |
1463443200000 | 77737.83 |
1463529600000 | 77252.58 |
1463616000000 | 78224.89 |
1463702400000 | 77074.25 |
1463961600000 | 77834.8 |
1464048000000 | 75786.31 |
1464134400000 | 74490.19 |
1464220800000 | 74256.38 |
1464307200000 | 74080.6 |
1464566400000 | 73803.14 |
1464652800000 | 74436.8 |
1464739200000 | 75037.2 |
1464825600000 | 75158.45 |
1464912000000 | 76057.96 |
1465171200000 | 75947.59 |
1465257600000 | 74966.21 |
1465344000000 | 75482.22 |
1465430400000 | 76250.35 |
1465516800000 | 78238.1 |
1465776000000 | 79785.87 |
1465862400000 | 81361.16 |
1465948800000 | 80397.81 |
1466035200000 | 80710.27 |
1466121600000 | 79855.16 |
1466380800000 | 77228.7 |
1466467200000 | 76586.81 |
1466553600000 | 76303.68 |
1466640000000 | 74778.02 |
1466726400000 | 81221.58 |
1466985600000 | 83522.69 |
1467072000000 | 81626.78 |
1467158400000 | 79451.68 |
1467244800000 | 78538.27 |
1467331200000 | 78036.02 |
1467590400000 | 78600.36 |
1467676800000 | 79955.04 |
1467763200000 | 81419.19 |
1467849600000 | 80866.93 |
1467936000000 | 79182.46 |
1468195200000 | 77862.48 |
1468281600000 | 76563.92 |
1468368000000 | 76754.46 |
1468454400000 | 75785.76 |
1468540800000 | 75898.81 |
1468800000000 | 76142 |
1468886400000 | 76608.53 |
1468972800000 | 75671.54 |
1469059200000 | 75632.27 |
1469145600000 | 75536.98 |
1469404800000 | 75511.82 |
1469491200000 | 75367.56 |
1469577600000 | 74846.88 |
1469664000000 | 75679.82 |
1469750400000 | 75050.62 |
1470009600000 | 75639.08 |
1470096000000 | 77176.94 |
1470182400000 | 77068.62 |
1470268800000 | 76505.24 |
1470355200000 | 75425.89 |
1470614400000 | 75192.29 |
1470700800000 | 74026.18 |
1470787200000 | 74288.15 |
1470873600000 | 73535.79 |
1470960000000 | 73634.43 |
1471219200000 | 73593.08 |
1471305600000 | 74328.85 |
1471392000000 | 75207.38 |
1471478400000 | 74834.95 |
1471564800000 | 75512.02 |
1471824000000 | 75711.22 |
1471910400000 | 74858.04 |
1471996800000 | 74486.46 |
1472083200000 | 75003.9 |
1472169600000 | 74434.79 |
1472428800000 | 74728.04 |
1472515200000 | 73924.31 |
1472601600000 | 74110.18 |
1472688000000 | 74248.44 |
1472774400000 | 72716.71 |
1473033600000 | 72765.82 |
1473120000000 | 72943.15 |
1473206400000 | 72432.34 |
1473292800000 | 72622.57 |
1473379200000 | 73337.13 |
1473638400000 | 74305.61 |
1473724800000 | 75244.76 |
1473811200000 | 75495.17 |
1473897600000 | 75269.32 |
1473984000000 | 76244.3 |
1474243200000 | 75385.55 |
1474329600000 | 75473.17 |
1474416000000 | 75032.28 |
1474502400000 | 73283.39 |
1474588800000 | 73748.78 |
1474848000000 | 75121.21 |
1474934400000 | 75248.44 |
1475020800000 | 74735.02 |
1475107200000 | 74723.28 |
1475193600000 | 74457.01 |
1475452800000 | 74549.77 |
1475539200000 | 73779.04 |
1475625600000 | 73857.45 |
1475712000000 | 73972.16 |
1475798400000 | 74486.51 |
1476057600000 | 73612.95 |
1476144000000 | 73978.38 |
1476230400000 | 74288.43 |
1476316800000 | 75103.17 |
1476403200000 | 73837.16 |
1476662400000 | 74239.15 |
1476748800000 | 73294.85 |
1476835200000 | 73079.56 |
1476921600000 | 72584.78 |
1477008000000 | 72560.72 |
1477267200000 | 72178.54 |
1477353600000 | 72329.02 |
1477440000000 | 72479.65 |
1477526400000 | 72381.09 |
1477612800000 | 72520.21 |
1477872000000 | 73085.21 |
1477958400000 | 73853.08 |
1478044800000 | 74903.04 |
1478131200000 | 75070.94 |
1478217600000 | 75549.61 |
1478476800000 | 74149.61 |
1478563200000 | 73800.95 |
1478649600000 | 72998.85 |
1478736000000 | 73230.53 |
1478822400000 | 73628.83 |
1479081600000 | 73391.17 |
1479168000000 | 73151.67 |
1479254400000 | 73711.99 |
1479340800000 | 73336.17 |
1479427200000 | 73841.5 |
1479686400000 | 73544.75 |
1479772800000 | 73269.29 |
1479859200000 | 73562.67 |
1479945600000 | 73357.43 |
1480032000000 | 73169.73 |
1480291200000 | 73927.73 |
1480377600000 | 73397.93 |
1480464000000 | 73079.3 |
1480550400000 | 73573.35 |
1480636800000 | 73958.09 |
1480896000000 | 73035.31 |
1480982400000 | 71886.69 |
1481068800000 | 70925.04 |
1481155200000 | 69942.05 |
1481241600000 | 69684.09 |
1481500800000 | 69649.87 |
1481587200000 | 68831.26 |
1481673600000 | 69362.9 |
1481760000000 | 68541.57 |
1481846400000 | 68341.21 |
1482105600000 | 68370.35 |
1482192000000 | 67917.89 |
1482278400000 | 68097.24 |
1482364800000 | 68123.05 |
1482451200000 | 68030.13 |
1482796800000 | 67935.37 |
1482883200000 | 67931.44 |
1482969600000 | 68075.64 |
1483056000000 | 67685.3 |
1483315200000 | 67311.96 |
1483401600000 | 67182.77 |
1483488000000 | 67132.11 |
1483574400000 | 67153.36 |
1483660800000 | 67058.19 |
1483920000000 | 67304.52 |
1484006400000 | 67360.66 |
1484092800000 | 67325.41 |
1484179200000 | 67757.7 |
1484265600000 | 66981.73 |
1484524800000 | 67582.36 |
1484611200000 | 67777.04 |
1484697600000 | 67592.17 |
1484784000000 | 67667.48 |
1484870400000 | 67480.13 |
1485129600000 | 68020.06 |
1485216000000 | 67843.62 |
1485302400000 | 66921.13 |
1485388800000 | 67062.37 |
1485475200000 | 67381.61 |
1485734400000 | 68209.98 |
1485820800000 | 68879.8 |
1485907200000 | 68277.71 |
1485993600000 | 68388.96 |
1486080000000 | 67979.08 |
1486339200000 | 68701.84 |
1486425600000 | 68757 |
1486512000000 | 68707.49 |
1486598400000 | 67864.04 |
1486684800000 | 68008.14 |
1486944000000 | 67292.88 |
1487030400000 | 67218.37 |
1487116800000 | 66917.31 |
1487203200000 | 67172.4 |
1487289600000 | 67217.64 |
1487548800000 | 67144.91 |
1487635200000 | 66598.81 |
1487721600000 | 66600.01 |
1487808000000 | 66705.92 |
1487894400000 | 67303.56 |
1488153600000 | 67197.43 |
1488240000000 | 66988.08 |
1488326400000 | 65563.61 |
1488412800000 | 65669.78 |
1488499200000 | 65307.35 |
1488758400000 | 65613.03 |
1488844800000 | 65658.35 |
1488931200000 | 65571.07 |
1489017600000 | 65178.96 |
1489104000000 | 65057 |
1489363200000 | 65071.86 |
1489449600000 | 65377.83 |
1489536000000 | 65187.63 |
1489622400000 | 64601.78 |
1489708800000 | 64443.09 |
1489968000000 | 64647.35 |
1490054400000 | 64795.17 |
1490140800000 | 64963.69 |
1490227200000 | 64365.84 |
1490313600000 | 64515.56 |
1490572800000 | 64646.87 |
1490659200000 | 64121.56 |
1490745600000 | 63932.8 |
1490832000000 | 63816.72 |
1490918400000 | 63462.04 |
1491177600000 | 63969.42 |
1491264000000 | 63808.8 |
1491350400000 | 63975.21 |
1491436800000 | 63662.21 |
1491523200000 | 63548.55 |
1491782400000 | 63827.77 |
1491868800000 | 64018.5 |
1491955200000 | 64046.72 |
1492041600000 | 64420.64 |
1492473600000 | 65139.53 |
1492560000000 | 64925.38 |
1492646400000 | 64564.03 |
1492732800000 | 64559.52 |
1492992000000 | 61986.54 |
1493078400000 | 61886.39 |
1493164800000 | 61963.25 |
1493251200000 | 62230.23 |
1493337600000 | 62294.85 |
1493596800000 | 62294.85 |
1493683200000 | 61968.99 |
1493769600000 | 61829.75 |
1493856000000 | 61112.02 |
1493942400000 | 60591.33 |
1494201600000 | 60867.56 |
1494288000000 | 60751.08 |
1494374400000 | 60806.69 |
1494460800000 | 61176.79 |
1494547200000 | 60940.93 |
1494806400000 | 60867.89 |
1494892800000 | 60867.72 |
1494979200000 | 61821.38 |
1495065600000 | 62211.29 |
1495152000000 | 61778.35 |
1495411200000 | 61958.85 |
1495497600000 | 61638.36 |
1495584000000 | 61782.55 |
1495670400000 | 61818.21 |
1495756800000 | 61913.58 |
1496016000000 | 61914.79 |
1496102400000 | 62221.51 |
1496188800000 | 62337.35 |
1496275200000 | 62119.37 |
1496361600000 | 61687.48 |
1496620800000 | 61898.21 |
1496707200000 | 62336.91 |
1496793600000 | 62430.57 |
1496880000000 | 62165.99 |
1496966400000 | 61778.92 |
1497225600000 | 62504.54 |
1497312000000 | 62259.03 |
1497398400000 | 62446.62 |
1497484800000 | 62828.47 |
1497571200000 | 62500.2 |
1497830400000 | 61870.59 |
1497916800000 | 62197.61 |
1498003200000 | 62307.83 |
1498089600000 | 62283.12 |
1498176000000 | 62494.71 |
1498435200000 | 62175.86 |
1498521600000 | 62585.04 |
1498608000000 | 62631.38 |
1498694400000 | 63771.63 |
1498780800000 | 64312.66 |
1499040000000 | 63379.7 |
1499126400000 | 63603.68 |
1499212800000 | 63623.06 |
1499299200000 | 63922.11 |
1499385600000 | 63889.25 |
1499644800000 | 63626.97 |
1499731200000 | 63875.4 |
1499817600000 | 62939.71 |
1499904000000 | 62714.11 |
1499990400000 | 62747.7 |
1500249600000 | 62918.37 |
1500336000000 | 63592.4 |
1500422400000 | 63197.54 |
1500508800000 | 63211.8 |
1500595200000 | 64074.86 |
1500854400000 | 64047.76 |
1500940800000 | 63669.94 |
1501027200000 | 63346.42 |
1501113600000 | 63311.04 |
1501200000000 | 63771.58 |
1501459200000 | 64109.4 |
1501545600000 | 63588.44 |
1501632000000 | 63918.87 |
1501718400000 | 63788.61 |
1501804800000 | 63033.38 |
1502064000000 | 63062.32 |
1502150400000 | 62885.5 |
1502236800000 | 63729.42 |
1502323200000 | 64370.86 |
1502409600000 | 64880.8 |
1502668800000 | 64036.63 |
1502755200000 | 63827.86 |
1502841600000 | 63410.07 |
1502928000000 | 63821.33 |
1503014400000 | 64115.19 |
1503273600000 | 64533.81 |
1503360000000 | 63929.48 |
1503446400000 | 64243.24 |
1503532800000 | 64129.28 |
1503619200000 | 64244.33 |
1503878400000 | 64571.66 |
1503964800000 | 65190.95 |
1504051200000 | 64892.91 |
1504137600000 | 64554.31 |
1504224000000 | 64131.49 |
1504483200000 | 64390.34 |
1504569600000 | 64561.55 |
1504656000000 | 64317.33 |
1504742400000 | 64057.72 |
1504828800000 | 64057.17 |
1505088000000 | 63174.63 |
1505174400000 | 62860.67 |
1505260800000 | 62671.33 |
1505347200000 | 62611.92 |
1505433600000 | 62805.98 |
1505692800000 | 62606.07 |
1505779200000 | 62527.25 |
1505865600000 | 62626.94 |
1505952000000 | 62377.54 |
1506038400000 | 62345.29 |
1506297600000 | 62408.84 |
1506384000000 | 62434.07 |
1506470400000 | 62102.33 |
1506556800000 | 61954.38 |
1506643200000 | 61411.79 |
1506902400000 | 61277.85 |
1506988800000 | 61226.15 |
1507075200000 | 61409.87 |
1507161600000 | 61091.63 |
1507248000000 | 61264.41 |
1507507200000 | 61142.33 |
1507593600000 | 61340.64 |
1507680000000 | 61194.05 |
1507766400000 | 61225.44 |
1507852800000 | 61242.25 |
1508112000000 | 61213.02 |
1508198400000 | 61187.56 |
1508284800000 | 60986.08 |
1508371200000 | 61282.11 |
1508457600000 | 61230.9 |
1508716800000 | 61166.7 |
1508803200000 | 61135.85 |
1508889600000 | 61461.45 |
1508976000000 | 60678.69 |
1509062400000 | 60427.95 |
1509321600000 | 60263.32 |
1509408000000 | 60069.64 |
1509494400000 | 59686.23 |
1509580800000 | 59825.06 |
1509667200000 | 59806.24 |
1509926400000 | 59929.42 |
1510012800000 | 60313.34 |
1510099200000 | 60374.83 |
1510185600000 | 61077.52 |
1510272000000 | 61394.36 |
1510531200000 | 61723.05 |
1510617600000 | 62036.28 |
1510704000000 | 62222.23 |
1510790400000 | 61887.4 |
1510876800000 | 62188.44 |
1511136000000 | 61943.89 |
1511222400000 | 61632.38 |
1511308800000 | 61919.42 |
1511395200000 | 61755.7 |
1511481600000 | 61597.34 |
1511740800000 | 61893.35 |
1511827200000 | 61555.23 |
1511913600000 | 61444.95 |
1512000000000 | 61786.93 |
1512086400000 | 62520.42 |
1512345600000 | 61657.82 |
1512432000000 | 61755.24 |
1512518400000 | 61910.9 |
1512604800000 | 61709.95 |
1512691200000 | 61393.55 |
1512950400000 | 61551.5 |
1513036800000 | 61239.81 |
1513123200000 | 61556.19 |
1513209600000 | 61994.95 |
1513296000000 | 61919.81 |
1513555200000 | 61069.58 |
1513641600000 | 61529.79 |
1513728000000 | 62037.7 |
1513814400000 | 61721.11 |
1513900800000 | 62021.7 |
1514332800000 | 62077.9 |
1514419200000 | 62530.08 |
1514505600000 | 62891.14 |
1514851200000 | 63138.3 |
1514937600000 | 62782.1 |
1515024000000 | 61726.75 |
1515110400000 | 61056.54 |
1515369600000 | 60907.27 |
1515456000000 | 60799.14 |
1515542400000 | 61017.98 |
1515628800000 | 61264.6 |
1515715200000 | 60968.61 |
1515974400000 | 60982.11 |
1516060800000 | 60809.89 |
1516147200000 | 60964.85 |
1516233600000 | 60827.66 |
1516320000000 | 60354.6 |
1516579200000 | 60086.49 |
1516665600000 | 59971.57 |
1516752000000 | 60446.31 |
1516838400000 | 60663.16 |
1516924800000 | 60374.73 |
1517184000000 | 60447.07 |
1517270400000 | 61049.21 |
1517356800000 | 61006.21 |
1517443200000 | 61546.08 |
1517529600000 | 62476.32 |
1517788800000 | 63265.59 |
1517875200000 | 64790.51 |
1517961600000 | 63653.07 |
1518048000000 | 65075.92 |
1518134400000 | 66064.6 |
1518393600000 | 65225.18 |
1518480000000 | 65754.23 |
1518566400000 | 65185.43 |
1518652800000 | 64802.42 |
1518739200000 | 64091.81 |
1518998400000 | 64447.36 |
1519084800000 | 63931.26 |
1519171200000 | 64022.83 |
1519257600000 | 63988.67 |
1519344000000 | 63812.1 |
1519603200000 | 63409.37 |
1519689600000 | 63503.66 |
1519776000000 | 63853.87 |
1519862400000 | 64592.86 |
1519948800000 | 66006.85 |
1520208000000 | 65399.93 |
1520294400000 | 65350.43 |
1520380800000 | 64970.92 |
1520467200000 | 64279.92 |
1520553600000 | 64143.2 |
1520812800000 | 63975.55 |
1520899200000 | 64574.92 |
1520985600000 | 64696 |
1521072000000 | 64254.32 |
1521158400000 | 63816.38 |
1521417600000 | 64607.45 |
1521504000000 | 64278.4 |
1521590400000 | 64486.38 |
1521676800000 | 65488.46 |
1521763200000 | 66468.78 |
1522022400000 | 66858.76 |
1522108800000 | 66079.18 |
1522195200000 | 65794.3 |
1522281600000 | 65196.84 |
1522713600000 | 65479.43 |
1522800000000 | 65608.16 |
1522886400000 | 63848.32 |
1522972800000 | 64255.06 |
1523232000000 | 64127.8 |
1523318400000 | 63678.42 |
1523404800000 | 64031.55 |
1523491200000 | 63577.3 |
1523577600000 | 63502.9 |
1523836800000 | 63631.08 |
1523923200000 | 62949.29 |
1524009600000 | 62714.36 |
1524096000000 | 62791.43 |
1524182400000 | 62654.56 |
1524441600000 | 62316.38 |
1524528000000 | 62355.05 |
1524614400000 | 62799.95 |
1524700800000 | 62436.03 |
1524787200000 | 62208.98 |
1525046400000 | 61895.35 |
1525132800000 | 61899.9 |
1525219200000 | 61593.05 |
1525305600000 | 62020.62 |
1525392000000 | 61643.31 |
1525651200000 | 61407.19 |
1525737600000 | 61515.9 |
1525824000000 | 61310.84 |
1525910400000 | 61311.36 |
1525996800000 | 61383.33 |
1526256000000 | 61379.54 |
1526342400000 | 61404.5 |
1526428800000 | 61429.31 |
1526515200000 | 60923.61 |
1526601600000 | 61236.01 |
1526860800000 | 61256.4 |
1526947200000 | 61004.69 |
1527033600000 | 61777.27 |
1527120000000 | 62127.16 |
1527206400000 | 62240.06 |
1527465600000 | 62819.37 |
1527552000000 | 63802.43 |
1527638400000 | 63559.55 |
1527724800000 | 64197.51 |
1527811200000 | 63313.88 |
1528070400000 | 63020 |
1528156800000 | 63252.13 |
1528243200000 | 63178.39 |
1528329600000 | 63197.56 |
1528416000000 | 63425.34 |
1528675200000 | 62819.66 |
1528761600000 | 62903.41 |
1528848000000 | 62831.38 |
1528934400000 | 61972.76 |
1529020800000 | 62360.89 |
1529280000000 | 63043.56 |
1529366400000 | 63613.68 |
1529452800000 | 63534.05 |
1529539200000 | 64200.68 |
1529625600000 | 63482.19 |
1529884800000 | 64817.46 |
1529971200000 | 64826.89 |
1530057600000 | 64280.17 |
1530144000000 | 64878.29 |
1530230400000 | 64298.43 |
1530489600000 | 64741.34 |
1530576000000 | 64086.1 |
1530662400000 | 63979.05 |
1530748800000 | 63437.33 |
1530835200000 | 63297.77 |
1531094400000 | 63078.43 |
1531180800000 | 62843.83 |
1531267200000 | 63765.87 |
1531353600000 | 63334.72 |
1531440000000 | 63168.36 |
1531699200000 | 63268.2 |
1531785600000 | 63113.75 |
1531872000000 | 62610.3 |
1531958400000 | 62851.75 |
1532044800000 | 63061.94 |
1532304000000 | 63170.93 |
1532390400000 | 62635.8 |
1532476800000 | 62903.01 |
1532563200000 | 62162.89 |
1532649600000 | 61845.46 |
1532908800000 | 62106.19 |
1532995200000 | 61873.14 |
1533081600000 | 62158.51 |
1533168000000 | 62867.38 |
1533254400000 | 62628.36 |
1533513600000 | 62612.17 |
1533600000000 | 62233.44 |
1533686400000 | 62424.7 |
1533772800000 | 62415.23 |
1533859200000 | 63627.23 |
1534118400000 | 63935.5 |
1534204800000 | 63940 |
1534291200000 | 64884.44 |
1534377600000 | 64527.48 |
1534464000000 | 64615.74 |
1534723200000 | 64218.61 |
1534809600000 | 63878.18 |
1534896000000 | 63718.66 |
1534982400000 | 63735.8 |
1535068800000 | 63583.32 |
1535328000000 | 63053.31 |
1535414400000 | 63207.29 |
1535500800000 | 63050.35 |
1535587200000 | 63508.98 |
1535673600000 | 64214.04 |
1535932800000 | 64174.48 |
1536019200000 | 64847.98 |
1536105600000 | 65692.32 |
1536192000000 | 66082.0399 |
1536278400000 | 66133.97 |
1536537600000 | 65814.28 |
1536624000000 | 65766.95 |
1536710400000 | 65470.25 |
1536796800000 | 65330.91 |
1536883200000 | 65116.32 |
1537142400000 | 65087.51 |
1537228800000 | 64847.28 |
1537315200000 | 64652.26 |
1537401600000 | 63988.96 |
1537488000000 | 63468.3 |
1537747200000 | 63845.13 |
1537833600000 | 63670.28 |
1537920000000 | 63421.35 |
1538006400000 | 63113.96 |
1538092800000 | 64039.5 |
1538352000000 | 63757.66 |
1538438400000 | 64227.7 |
1538524800000 | 63915.18 |
1538611200000 | 64485.74 |
1538697600000 | 65050.72 |
1538956800000 | 65746.63 |
1539043200000 | 65506.86 |
1539129600000 | 66589.31 |
1539216000000 | 67765.61 |
1539302400000 | 68077.71 |
1539561600000 | 67737.58 |
1539648000000 | 66746.53 |
1539734400000 | 67038.73 |
1539820800000 | 67689.67 |
1539907200000 | 67705.9 |
1540166400000 | 68143.03 |
1540252800000 | 69192.92 |
1540339200000 | 69426.65 |
1540425600000 | 68671.02 |
1540512000000 | 69311.42 |
1540771200000 | 68868.34 |
1540857600000 | 69038.6 |
1540944000000 | 67933.41 |
1541030400000 | 67791.06 |
1541116800000 | 67575.26 |
1541376000000 | 67513.03 |
1541462400000 | 67721.82 |
1541548800000 | 66903.86 |
1541635200000 | 67080.28 |
1541721600000 | 67248.31 |
1541980800000 | 67985.66 |
1542067200000 | 67331.36 |
1542153600000 | 67737.67 |
1542240000000 | 68055.72 |
1542326400000 | 68259.87 |
1542585600000 | 68697.88 |
1542672000000 | 69659.98 |
1542758400000 | 68814.06 |
1542844800000 | 69408.4 |
1542931200000 | 69174.42 |
1543190400000 | 68391.66 |
1543276800000 | 68527.25 |
1543363200000 | 68486.78 |
1543449600000 | 68359.89 |
1543536000000 | 68382.07 |
1543795200000 | 67479.97 |
1543881600000 | 68020.23 |
1543968000000 | 68851.59 |
1544054400000 | 71131.8 |
1544140800000 | 70837.7899 |
1544400000000 | 71799.89 |
1544486400000 | 70887.69 |
1544572800000 | 69666.14 |
1544659200000 | 69572 |
1544745600000 | 70009.48 |
1545004800000 | 70664.84 |
1545091200000 | 71207.34 |
1545177600000 | 70943.84 |
1545264000000 | 72137.02 |
1545350400000 | 72123.8 |
1545609600000 | 72768.7 |
1545868800000 | 73659.9 |
1545955200000 | 72426.87 |
1546214400000 | 72065.77 |
1546387200000 | 72263.62 |
1546473600000 | 73193.6 |
1546560000000 | 71033.71 |
1546819200000 | 71225.4299 |
1546905600000 | 70725.34 |
1546992000000 | 70371.13 |
1547078400000 | 70245.3 |
1547164800000 | 70375.25 |
1547424000000 | 70715.89 |
1547510400000 | 70418 |
1547596800000 | 70207.53 |
1547683200000 | 70387.09 |
1547769600000 | 68883.42 |
1548028800000 | 69099.85 |
1548115200000 | 69371.16 |
1548201600000 | 69386.09 |
1548288000000 | 69069.94 |
1548374400000 | 68254.0399 |
1548633600000 | 68814.4 |
1548720000000 | 68460.16 |
1548806400000 | 68279.53 |
1548892800000 | 68329.42 |
1548979200000 | 68076.6 |
1549238400000 | 68203.69 |
1549324800000 | 67129.74 |
1549411200000 | 67177.55 |
1549497600000 | 68473.74 |
1549584000000 | 68802.77 |
1549843200000 | 68144.72 |
1549929600000 | 67603.5399 |
1550016000000 | 67357.34 |
1550102400000 | 67771.91 |
1550188800000 | 66524.2899 |
1550448000000 | 66451.63 |
1550534400000 | 66561.81 |
1550620800000 | 66149.22 |
1550707200000 | 66063.78 |
1550793600000 | 65925.12 |
1551052800000 | 65734.4299 |
1551139200000 | 65547.85 |
1551225600000 | 65678.37 |
1551312000000 | 65368.46 |
1551398400000 | 65094.16 |
1551657600000 | 64995.5 |
1551744000000 | 64798.19 |
1551830400000 | 64847.27 |
1551916800000 | 65155.84 |
1552003200000 | 65653.05 |
1552262400000 | 65236.37 |
1552348800000 | 65246.04 |
1552435200000 | 64860.96 |
1552521600000 | 64498.35 |
1552608000000 | 63648.22 |
1552867200000 | 63613.26 |
1552953600000 | 63217.83 |
1553040000000 | 63896.93 |
1553126400000 | 63991.29 |
1553212800000 | 65163.22 |
1553472000000 | 65266.71 |
1553558400000 | 64890 |
1553644800000 | 64840.93 |
1553731200000 | 64875.09 |
1553817600000 | 64261.18 |
1554076800000 | 63615.64 |
1554163200000 | 63421.71 |
1554249600000 | 62677.24 |
1554336000000 | 62561.03 |
1554422400000 | 62460.33 |
1554681600000 | 62630.82 |
1554768000000 | 63010.46 |
1554854400000 | 62873.46 |
1554940800000 | 62677.2 |
1555027200000 | 62449.32 |
1555286400000 | 62401.68 |
1555372800000 | 62168.38 |
1555459200000 | 61910.43 |
1555545600000 | 61527.69 |
1555977600000 | 61446.46 |
1556064000000 | 61467.85 |
1556150400000 | 61655.8 |
1556236800000 | 61505.89 |
1556496000000 | 61479.01 |
1556582400000 | 61256.4 |
1556668800000 | 61256.4 |
1556755200000 | 61704.15 |
1556841600000 | 61464.51 |
1557100800000 | 62158.22 |
1557187200000 | 63267.32 |
1557273600000 | 62967.83 |
1557360000000 | 64194.11 |
1557446400000 | 63996.01 |
1557705600000 | 64762.77 |
1557792000000 | 63912.47 |
1557878400000 | 63505.94 |
1557964800000 | 62515.96 |
1558051200000 | 62750.86 |
1558310400000 | 63774.1 |
1558396800000 | 63457.48 |
1558483200000 | 63453.54 |
1558569600000 | 64568.71 |
1558656000000 | 64112.66 |
1558915200000 | 63857.41 |
1559001600000 | 64145.56 |
1559088000000 | 65123.39 |
1559174400000 | 64721.73 |
1559260800000 | 65457.47 |
1559520000000 | 65062.58 |
1559606400000 | 64406.67 |
1559692800000 | 64281.86 |
1559779200000 | 64311.5 |
1559865600000 | 63541.51 |
1560124800000 | 63389.73 |
1560211200000 | 63115.5 |
1560297600000 | 63384.03 |
1560384000000 | 63311.6 |
1560470400000 | 63522.79 |
1560729600000 | 63447.22 |
1560816000000 | 62140.47 |
1560902400000 | 62107.9 |
1560988800000 | 61867.36 |
1561075200000 | 61888.05 |
1561334400000 | 62090.66 |
1561420800000 | 62292.08 |
1561507200000 | 62317.58 |
1561593600000 | 62327.9 |
1561680000000 | 61761 |
1561939200000 | 61336.07 |
1562025600000 | 61153.86 |
1562112000000 | 60584.68 |
1562198400000 | 60524.45 |
1562284800000 | 60800.59 |
1562544000000 | 60873.32 |
1562630400000 | 61115.34 |
1562716800000 | 61258.65 |
1562803200000 | 61342.45 |
1562889600000 | 61326.66 |
1563148800000 | 61246.18 |
1563235200000 | 60911.46 |
1563321600000 | 61253.61 |
1563408000000 | 61581.61 |
1563494400000 | 61628.47 |
1563753600000 | 61455.99 |
1563840000000 | 60699.66 |
1563926400000 | 60699.14 |
1564012800000 | 61090.01 |
1564099200000 | 60840.79 |
1564358400000 | 60856.15 |
1564444800000 | 61905.02 |
1564531200000 | 61833.51 |
1564617600000 | 61420.08 |
1564704000000 | 63424.75 |
1564963200000 | 64649.43 |
1565049600000 | 65025.7 |
1565136000000 | 64663.6 |
1565222400000 | 63386.15 |
1565308800000 | 64168.11 |
1565568000000 | 64306.5 |
1565654400000 | 63714.77 |
1565740800000 | 65014.06 |
1565827200000 | 65131.09 |
1565913600000 | 64212.49 |
1566172800000 | 63438.83 |
1566259200000 | 63795.83 |
1566345600000 | 62945.4 |
1566432000000 | 63338.84 |
1566518400000 | 64078.93 |
1566777600000 | 63798.53 |
1566864000000 | 63386.46 |
1566950400000 | 63482.18 |
1567036800000 | 62615.41 |
1567123200000 | 62332.19 |
1567382400000 | 62227.05 |
1567468800000 | 62440.97 |
1567555200000 | 61891.72 |
1567641600000 | 61284.25 |
1567728000000 | 61099.77 |
1567987200000 | 61102.74 |
1568073600000 | 61033.33 |
1568160000000 | 60722.32 |
1568246400000 | 60341.77 |
1568332800000 | 60149.94 |
1568592000000 | 60686.36 |
1568678400000 | 60637.89 |
1568764800000 | 60521.13 |
1568851200000 | 60098.96 |
1568937600000 | 59781.94 |
1569196800000 | 60358.1 |
1569283200000 | 60442.06 |
1569369600000 | 60767.54 |
1569456000000 | 60436.29 |
1569542400000 | 60201.88 |
1569801600000 | 59801.71 |
1569888000000 | 60659.5 |
1569974400000 | 62468.81 |
1570060800000 | 62394.51 |
1570147200000 | 61858.82 |
1570406400000 | 61418.57 |
1570492800000 | 62099.42 |
1570579200000 | 61563.67 |
1570665600000 | 60997.31 |
1570752000000 | 59671.21 |
1571011200000 | 59899.54 |
1571097600000 | 59185.55 |
1571184000000 | 59175.68 |
1571270400000 | 59350.45 |
1571356800000 | 59502.77 |
1571616000000 | 59159.16 |
1571702400000 | 59081.27 |
1571788800000 | 59047.34 |
1571875200000 | 58810.29 |
1571961600000 | 58756.54 |
1572220800000 | 58740.17 |
1572307200000 | 58798.49 |
1572393600000 | 58827.71 |
1572480000000 | 59085.75 |
1572566400000 | 58768.88 |
1572825600000 | 58096.33 |
1572912000000 | 57917.06 |
1572998400000 | 57724.56 |
1573084800000 | 57443.82 |
1573171200000 | 57552.77 |
1573430400000 | 57596.79 |
1573516800000 | 57357.17 |
1573603200000 | 57553.4 |
1573689600000 | 57719.71 |
1573776000000 | 57362.95 |
1574035200000 | 57466.34 |
1574121600000 | 57596.01 |
1574208000000 | 57793.58 |
1574294400000 | 57859.78 |
1574380800000 | 57739.33 |
1574640000000 | 57420.52 |
1574726400000 | 57453.51 |
1574812800000 | 57340.33 |
1574899200000 | 57469.59 |
1574985600000 | 57483.55 |
1575244800000 | 58677.43 |
1575331200000 | 58930.96 |
1575417600000 | 58130.8 |
1575504000000 | 58319.64 |
1575590400000 | 57612.89 |
1575849600000 | 57927.45 |
1575936000000 | 57933.76 |
1576022400000 | 57686.52 |
1576108800000 | 57390.85 |
1576195200000 | 57008.07 |
1576454400000 | 56371.38 |
1576540800000 | 56781.68 |
1576627200000 | 56876.89 |
1576713600000 | 56874.3 |
1576800000000 | 56305.58 |
1577059200000 | 56304.09 |
1577145600000 | 56337.93 |
1577404800000 | 56220.31 |
1577664000000 | 56722.72 |
1577750400000 | 56772.96 |
1577923200000 | 56043.96 |
1578009600000 | 56337.53 |
1578268800000 | 56648.83 |
1578355200000 | 56547.23 |
1578441600000 | 56347.02 |
1578528000000 | 55998.71 |
1578614400000 | 56092.54 |
1578873600000 | 56238.19 |
1578960000000 | 56309.61 |
1579046400000 | 56397.92 |
1579132800000 | 56320.41 |
1579219200000 | 55811.25 |
1579478400000 | 55946.52 |
1579564800000 | 56092.46 |
1579651200000 | 56378.61 |
1579737600000 | 56871.24 |
1579824000000 | 56227.32 |
1580083200000 | 57734.79 |
1580169600000 | 57085.21 |
1580256000000 | 56822.13 |
1580342400000 | 57515.31 |
1580428800000 | 58292.46 |
1580688000000 | 57966.49 |
1580774400000 | 56842.24 |
1580860800000 | 56148.37 |
1580947200000 | 55736.97 |
1581033600000 | 55839.93 |
1581292800000 | 55917.99 |
1581379200000 | 55436.53 |
1581465600000 | 55022.26 |
1581552000000 | 55132.04 |
1581638400000 | 55214.74 |
1581897600000 | 55037.92 |
1581984000000 | 55276.88 |
1582070400000 | 54864.23 |
1582156800000 | 55463.24 |
1582243200000 | 55791.12 |
1582502400000 | 58028.41 |
1582588800000 | 59228.91 |
1582675200000 | 59143.2 |
1582761600000 | 61156.03 |
1582848000000 | 63393.34 |
1583107200000 | 63215.51 |
1583193600000 | 62588.06 |
1583280000000 | 61686.17 |
1583366400000 | 62713.74 |
1583452800000 | 65165.74 |
1583712000000 | 70670.03 |
1583798400000 | 71841.47 |
1583884800000 | 71951.58 |
1583971200000 | 80874.58 |
1584057600000 | 79578.48 |
1584316800000 | 83752.78 |
1584403200000 | 81013.96 |
1584489600000 | 85645.89 |
1584576000000 | 83195.5 |
1584662400000 | 79994.58 |
1584921600000 | 81970.82 |
1585008000000 | 74399.81 |
1585094400000 | 72069.81 |
1585180800000 | 70843.65 |
1585267200000 | 73807.22 |
1585526400000 | 72807.22 |
1585612800000 | 72247.01 |
1585699200000 | 75010.49 |
1585785600000 | 74781.2899 |
1585872000000 | 75490.58 |
1586131200000 | 71720.86 |
1586217600000 | 70138.16 |
1586304000000 | 70295.24 |
1586390400000 | 69271.61 |
1586822400000 | 68674.15 |
1586908800000 | 71252.37 |
1586995200000 | 71147.07 |
1587081600000 | 69225.6799 |
1587340800000 | 68717.57 |
1587427200000 | 71508.31 |
1587513600000 | 70392.39 |
1587600000000 | 69956.36 |
1587686400000 | 71020.5 |
1587945600000 | 69174.37 |
1588032000000 | 67975.02 |
1588118400000 | 66490.82 |
1588204800000 | 68003.25 |
1588291200000 | 68003.25 |
1588550400000 | 70591.76 |
1588636800000 | 69102.22 |
1588723200000 | 69874.72 |
1588809600000 | 68969.52 |
1588896000000 | 68310.85 |
1589155200000 | 68883.06 |
1589241600000 | 68872.31 |
1589328000000 | 70631.01 |
1589414400000 | 71895.59 |
1589500800000 | 71622.88 |
1589760000000 | 67973.36 |
1589846400000 | 68190.45 |
1589932800000 | 67255.19 |
1590019200000 | 68110.28 |
1590105600000 | 68098.7899 |
1590364800000 | 66554.69 |
1590451200000 | 65930.44 |
1590537600000 | 64790.43 |
1590624000000 | 63869.03 |
1590710400000 | 64782.75 |
1590969600000 | 64194.01 |
1591056000000 | 62502.56 |
1591142400000 | 60314.89 |
1591228800000 | 60460.99 |
1591315200000 | 58188.01 |
1591574400000 | 58497.49 |
1591660800000 | 59289.55 |
1591747200000 | 59771.62 |
1591833600000 | 62478.09 |
1591920000000 | 62295.9 |
1592179200000 | 62638.42 |
1592265600000 | 60516.45 |
1592352000000 | 60057.16 |
1592438400000 | 60376.26 |
1592524800000 | 60019.56 |
1592784000000 | 60522.8 |
1592870400000 | 59455.99 |
1592956800000 | 61307.17 |
1593043200000 | 60870.02 |
1593129600000 | 61148.76 |
1593388800000 | 60617.27 |
1593475200000 | 60578.82 |
1593561600000 | 60684.09 |
1593648000000 | 58961.56 |
1593734400000 | 59418.14 |
1593993600000 | 58414.42 |
1594080000000 | 58910.85 |
1594166400000 | 59539.94 |
1594252800000 | 59991.46 |
1594339200000 | 59346.69 |
1594598400000 | 58378.41 |
1594684800000 | 58876.98 |
1594771200000 | 57869.75 |
1594857600000 | 58090.05 |
1594944000000 | 58085.73 |
1595203200000 | 57693.27 |
1595289600000 | 57403.64 |
1595376000000 | 57986.72 |
1595462400000 | 57969.86 |
1595548800000 | 59016.05 |
1595808000000 | 59159.54 |
1595894400000 | 59146.64 |
1595980800000 | 59207.51 |
1596067200000 | 60857.35 |
1596153600000 | 61500.03 |
1596412800000 | 60067.11 |
1596499200000 | 59955.97 |
1596585600000 | 59696.38 |
1596672000000 | 60207.61 |
1596758400000 | 59979.81 |
1597017600000 | 59849.62 |
1597104000000 | 58520.14 |
1597190400000 | 57974.65 |
1597276800000 | 58325.1 |
1597363200000 | 58984.62 |
1597622400000 | 58970.34 |
1597708800000 | 59259.5 |
1597795200000 | 58755.47 |
1597881600000 | 59528.34 |
1597968000000 | 59787.07 |
1598227200000 | 58466.7 |
1598313600000 | 58502.32 |
1598400000000 | 58027.06 |
1598486400000 | 58471.67 |
1598572800000 | 58743.75 |
1598832000000 | 59506.14 |
1598918400000 | 59413.95 |
1599004800000 | 58322.86 |
1599091200000 | 58909.1 |
1599177600000 | 59686.95 |
1599436800000 | 58707.97 |
1599523200000 | 59535.25 |
1599609600000 | 58488.26 |
1599696000000 | 58700.41 |
1599782400000 | 58646.54 |
1600041600000 | 58629.21 |
1600128000000 | 58355.75 |
1600214400000 | 58240.52 |
1600300800000 | 58628.98 |
1600387200000 | 59210.22 |
1600646400000 | 61423.42 |
1600732800000 | 61361.63 |
1600819200000 | 61051.73 |
1600905600000 | 61444.71 |
1600992000000 | 61883.82 |
1601251200000 | 60184.76 |
1601337600000 | 60350.76 |
1601424000000 | 60739.23 |
1601510400000 | 60730.1 |
1601596800000 | 60790.18 |
1601856000000 | 60232.18 |
1601942400000 | 59987.53 |
1602028800000 | 59985.12 |
1602115200000 | 59570.86 |
1602201600000 | 59253.22 |
1602460800000 | 58800.65 |
1602547200000 | 59138.14 |
1602633600000 | 59244.72 |
1602720000000 | 60703.36 |
1602806400000 | 59699.84 |
1603065600000 | 59754.29 |
1603152000000 | 60024.08 |
1603238400000 | 60901.23 |
1603324800000 | 61079.11 |
1603411200000 | 60550.44 |
1603670400000 | 62322.36 |
1603756800000 | 63017.79 |
1603843200000 | 65214.98 |
1603929600000 | 65292.22 |
1604016000000 | 65332.37 |
1604275200000 | 63977.89 |
1604361600000 | 62300.23 |
1604448000000 | 61046.67 |
1604534400000 | 59994.36 |
1604620800000 | 60209.11 |
1604880000000 | 56378.26 |
1604966400000 | 55804.04 |
1605052800000 | 55403.98 |
1605139200000 | 56028.76 |
1605225600000 | 55965.51 |
1605484800000 | 55408.8 |
1605571200000 | 55372.51 |
1605657600000 | 55153.96 |
1605744000000 | 55632.3 |
1605830400000 | 55380.41 |
1606089600000 | 55453.24 |
1606176000000 | 54733.62 |
1606262400000 | 54672.46 |
1606348800000 | 54687.41 |
1606435200000 | 54424.95 |
1606694400000 | 54968.77 |
1606780800000 | 54454.11 |
1606867200000 | 54514.66 |
1606953600000 | 54579.99 |
1607040000000 | 54235.95 |
1607299200000 | 54376.78 |
1607385600000 | 54441.63 |
1607472000000 | 54392.99 |
1607558400000 | 54496.41 |
1607644800000 | 55060.67 |
1607904000000 | 54774.46 |
1607990400000 | 54500.27 |
1608076800000 | 54167.53 |
1608163200000 | 53894.32 |
1608249600000 | 54123.31 |
1608508800000 | 55604.86 |
1608595200000 | 54817.87 |
1608681600000 | 54163.19 |
1608768000000 | 54101.67 |
1609113600000 | 53611.08 |
1609200000000 | 53521.71 |
1609286400000 | 53667.87 |
1609372800000 | 53952.62 |
1609718400000 | 53774.18 |
1609804800000 | 54023.71 |
1609891200000 | 53060.9 |
1609977600000 | 52894.2699 |
1610064000000 | 52563.83 |
1610323200000 | 52916.13 |
1610409600000 | 53040.21 |
1610496000000 | 52975.89 |
1610582400000 | 52611.73 |
1610668800000 | 53215.96 |
1610928000000 | 53169.83 |
1611014400000 | 53276.83 |
1611100800000 | 52852.74 |
1611187200000 | 52935.72 |
1611273600000 | 53168.92 |
1611532800000 | 53896.11 |
1611619200000 | 53294.07 |
1611705600000 | 54131.42 |
1611792000000 | 53815.18 |
1611878400000 | 54958.95 |
1612137600000 | 54178.95 |
1612224000000 | 53264.2699 |
1612310400000 | 52978.1 |
1612396800000 | 52503.03 |
1612483200000 | 52306.26 |
1612742400000 | 52166.9 |
1612828800000 | 52229.24 |
1612915200000 | 52411.2699 |
1613001600000 | 52076.41 |
1613088000000 | 51737 |
1613347200000 | 51196.76 |
1613433600000 | 51303.7 |
1613520000000 | 51669.23 |
1613606400000 | 51931.92 |
1613692800000 | 51474.54 |
1613952000000 | 51663.2 |
1614038400000 | 51813.31 |
1614124800000 | 51576.0899 |
1614211200000 | 51864.31 |
1614297600000 | 52551.65 |
1614556800000 | 51537.45 |
1614643200000 | 51522.16 |
1614729600000 | 51451.85 |
1614816000000 | 51561.74 |
1614902400000 | 52053.16 |
1615161600000 | 50724.01 |
1615248000000 | 50416.56 |
1615334400000 | 49965.53 |
1615420800000 | 49629.11 |
1615507200000 | 49787.5899 |
1615766400000 | 49833.31 |
1615852800000 | 49558.5 |
1615939200000 | 49574.2 |
1616025600000 | 49344.98 |
1616112000000 | 49734.38 |
1616371200000 | 49775.6 |
1616457600000 | 49864.15 |
1616544000000 | 49792.1 |
1616630400000 | 49791.8399 |
1616716800000 | 49348.69 |
1616976000000 | 49142.06 |
1617062400000 | 48593.67 |
1617148800000 | 48680.18 |
1617235200000 | 48347.92 |
1617667200000 | 48048.22 |
1617753600000 | 48213.41 |
1617840000000 | 47956.79 |
1617926400000 | 47944.61 |
1618185600000 | 48148.74 |
1618272000000 | 48086.88 |
1618358400000 | 47974.2699 |
1618444800000 | 47767.35 |
1618531200000 | 47294.15 |
1618790400000 | 47447.54 |
1618876800000 | 48385.3 |
1618963200000 | 47943.87 |
1619049600000 | 47481 |
1619136000000 | 47498.2699 |
1619395200000 | 47409.63 |
1619481600000 | 47514.81 |
1619568000000 | 47477.86 |
1619654400000 | 47692.25 |
1619740800000 | 47956.67 |
1620000000000 | 47648.88 |
1620086400000 | 48547.6 |
1620172800000 | 47582.91 |
1620259200000 | 47622.73 |
1620345600000 | 47208.24 |
1620604800000 | 47335.79 |
1620691200000 | 48245.13 |
1620777600000 | 48228.38 |
1620864000000 | 48167.05 |
1620950400000 | 47375.04 |
1621209600000 | 47500.04 |
1621296000000 | 47517.82 |
1621382400000 | 48331.66 |
1621468800000 | 47556.12 |
1621555200000 | 47248.54 |
1621814400000 | 47133.5199 |
1621900800000 | 47128.15 |
1621987200000 | 47179.18 |
1622073600000 | 47090.95 |
1622160000000 | 46725.46 |
1622419200000 | 47082.45 |
1622505600000 | 46706.0899 |
1622592000000 | 46513.95 |
1622678400000 | 46619.3 |
1622764800000 | 46503.42 |
1623024000000 | 46409.38 |
1623110400000 | 46427.95 |
1623196800000 | 46418.43 |
1623283200000 | 46427.2699 |
1623369600000 | 46080.0899 |
1623628800000 | 46013.43 |
1623715200000 | 45892.63 |
1623801600000 | 45801.37 |
1623888000000 | 45730.99 |
1623974400000 | 46553.31 |
1624233600000 | 46223.15 |
1624320000000 | 46101.76 |
1624406400000 | 46629.4 |
1624492800000 | 46097.55 |
1624579200000 | 46117.3399 |
1624838400000 | 46461.49 |
1624924800000 | 46261.55 |
1625011200000 | 46748.21 |
1625097600000 | 46580.39 |
1625184000000 | 46518.49 |
1625443200000 | 46483.64 |
1625529600000 | 46878.2699 |
1625616000000 | 46579.14 |
1625702400000 | 47571.24 |
1625788800000 | 46660.37 |
1626048000000 | 46370.3 |
1626134400000 | 46356.93 |
1626220800000 | 46301 |
1626307200000 | 46787.9 |
1626393600000 | 47025.74 |
1626652800000 | 48275.33 |
1626739200000 | 47933.5899 |
1626825600000 | 47081.38 |
1626912000000 | 46702.9 |
1626998400000 | 46127.03 |
1627257600000 | 46200.11 |
1627344000000 | 46625.33 |
1627430400000 | 46187.16 |
1627516800000 | 46032.49 |
1627603200000 | 46339.65 |
1627862400000 | 46030.06 |
1627948800000 | 46015.19 |
1628035200000 | 45714.04 |
1628121600000 | 45535.5899 |
1628208000000 | 45388.29 |
1628467200000 | 45359.91 |
1628553600000 | 45244.04 |
1628640000000 | 45044.06 |
1628726400000 | 44829.89 |
1628812800000 | 44794.14 |
1629072000000 | 45082.83 |
1629158400000 | 45147.63 |
1629244800000 | 45222.73 |
1629331200000 | 45921.24 |
1629417600000 | 45667.51 |
1629676800000 | 45349.08 |
1629763200000 | 45331.06 |
1629849600000 | 45298.08 |
1629936000000 | 45419.96 |
1630022400000 | 45190.0199 |
1630281600000 | 45105.7 |
1630368000000 | 45131.37 |
1630454400000 | 44799.48 |
1630540800000 | 44748.29 |
1630627200000 | 45066.7699 |
1630886400000 | 44593.26 |
1630972800000 | 44815.06 |
1631059200000 | 45322.72 |
1631145600000 | 45323.15 |
1631232000000 | 45396.5 |
1631491200000 | 45187.72 |
1631577600000 | 45164.64 |
1631664000000 | 45657.37 |
1631750400000 | 45393.8399 |
1631836800000 | 45818.73 |
1632096000000 | 46786.05 |
1632182400000 | 46162.64 |
1632268800000 | 45569.15 |
1632355200000 | 45078.01 |
1632441600000 | 45469.2699 |
1632700800000 | 45393.06 |
1632787200000 | 46555.38 |
1632873600000 | 46309.92 |
1632960000000 | 46674.7 |
1633046400000 | 46822.05 |
1633305600000 | 47273.3 |
1633392000000 | 46456.87 |
1633478400000 | 47060 |
1633564800000 | 46055.04 |
1633651200000 | 46336.54 |
1633910400000 | 46345.3 |
1633996800000 | 46543.65 |
1634083200000 | 46220.0899 |
1634169600000 | 45475.5 |
1634256000000 | 45104.49 |
1634515200000 | 45444.26 |
1634601600000 | 45275.35 |
1634688000000 | 45217.33 |
1634774400000 | 45395.5 |
1634860800000 | 45034.15 |
1635120000000 | 45039.53 |
1635206400000 | 44656.06 |
1635292800000 | 44688.73 |
1635379200000 | 44551.2 |
1635465600000 | 44375.58 |
1635724800000 | 44063.32 |
1635811200000 | 43901.19 |
1635897600000 | 43764.36 |
1635984000000 | 43523.38 |
1636070400000 | 43225.08 |
1636329600000 | 43329.2 |
1636416000000 | 43407.8399 |
1636502400000 | 43365.98 |
1636588800000 | 43274.44 |
1636675200000 | 43152 |
1636934400000 | 42995.4 |
1637020800000 | 42845.42 |
1637107200000 | 42852.04 |
1637193600000 | 43018.65 |
1637280000000 | 43285.87 |
1637539200000 | 43462.53 |
1637625600000 | 44012.19 |
1637712000000 | 44089.96 |
1637798400000 | 43914.79 |
1637884800000 | 45997.99 |
1638144000000 | 45773.83 |
1638230400000 | 46291.21 |
1638316800000 | 44968.57 |
1638403200000 | 45733.94 |
1638489600000 | 46044.21 |
1638748800000 | 45401.42 |
1638835200000 | 43875.0199 |
1638921600000 | 44317.3399 |
1639008000000 | 44576.87 |
1639094400000 | 44673.69 |
1639353600000 | 44845.19 |
1639440000000 | 45258.26 |
1639526400000 | 45092.6 |
1639612800000 | 44635.24 |
1639699200000 | 45065.67 |
1639958400000 | 45652.85 |
1640044800000 | 44898.55 |
1640131200000 | 44446.12 |
1640217600000 | 43931.79 |
1640304000000 | 44043.53 |
1640563200000 | 43702.26 |
1640649600000 | 43458.17 |
1640736000000 | 43731.3 |
1640822400000 | 43514.5199 |
1640908800000 | 43591.93 |
1641168000000 | 43253.11 |
1641254400000 | 42895.65 |
1641340800000 | 42654.73 |
1641427200000 | 43308.71 |
1641513600000 | 43498.78 |
1641772800000 | 44168.66 |
1641859200000 | 43730.88 |
1641945600000 | 43374.93 |
1642032000000 | 43379.85 |
1642118400000 | 43819.19 |
1642377600000 | 43512 |
1642464000000 | 43960.25 |
1642550400000 | 43852.25 |
1642636800000 | 43530.37 |
1642723200000 | 44239.57 |
1642982400000 | 46072.0899 |
1643068800000 | 45800.5 |
1643155200000 | 44830.87 |
1643241600000 | 44611.5899 |
1643328000000 | 45123.91 |
1643587200000 | 44712.8 |
1643673600000 | 44178.87 |
1643760000000 | 44203.97 |
1643846400000 | 45052.3399 |
1643932800000 | 45644.62 |
1644192000000 | 45265.08 |
1644278400000 | 45169.62 |
1644364800000 | 44350.95 |
1644451200000 | 44425.01 |
1644537600000 | 44867.88 |
1644796800000 | 45848.12 |
1644883200000 | 44954.05 |
1644969600000 | 45024.46 |
1645056000000 | 45285.97 |
1645142400000 | 45714.37 |
1645401600000 | 46708.15 |
1645488000000 | 46710.96 |
1645574400000 | 46852.31 |
1645660800000 | 48551.7 |
1645747200000 | 46758.88 |
1646006400000 | 47305.99 |
1646092800000 | 49215.24 |
1646179200000 | 48499.85 |
1646265600000 | 49500.29 |
1646352000000 | 51957.86 |
1646611200000 | 52597.69 |
1646697600000 | 52701.47 |
1646784000000 | 48781.44 |
1646870400000 | 50266.25 |
1646956800000 | 49779.06 |
1647216000000 | 49045.63 |
1647302400000 | 49084.83 |
1647388800000 | 47094.44 |
1647475200000 | 47147.35 |
1647561600000 | 46939.6 |
1647820800000 | 47187.86 |
1647907200000 | 46649.1 |
1647993600000 | 47325.17 |
1648080000000 | 47396.48 |
1648166400000 | 47343.24 |
1648425600000 | 47106.14 |
1648512000000 | 45711.53 |
1648598400000 | 46203.12 |
1648684800000 | 46863.87 |
1648771200000 | 46669.81 |
1649030400000 | 46283.46 |
1649116800000 | 46673.19 |
1649203200000 | 47783 |
1649289600000 | 48066.35 |
1649376000000 | 47353.83 |
1649635200000 | 47583.95 |
1649721600000 | 47684.95 |
1649808000000 | 47728.63 |
1649894400000 | 47470.28 |
1650326400000 | 47691.31 |
1650412800000 | 46869.0199 |
1650499200000 | 46493.5199 |
1650585600000 | 47535.36 |
1650844800000 | 48555.63 |
1650931200000 | 49023.79 |
1651017600000 | 48848.8399 |
1651104000000 | 48294.51 |
1651190400000 | 47964.11 |
1651449600000 | 48852.29 |
1651536000000 | 48475.99 |
1651622400000 | 48942.55 |
1651708800000 | 49315.17 |
1651795200000 | 50215.13 |
1652054400000 | 51630.75 |
1652140800000 | 51221.73 |
1652227200000 | 49880.67 |
1652313600000 | 50351.6 |
1652400000000 | 49097.63 |
1652659200000 | 49337.32 |
1652745600000 | 48585.35 |
1652832000000 | 49244.62 |
1652918400000 | 49914.29 |
1653004800000 | 49688.3399 |
1653264000000 | 48990.51 |
1653350400000 | 49794.12 |
1653436800000 | 49390.86 |
1653523200000 | 48541.82 |
1653609600000 | 47652.18 |
1653868800000 | 47242.32 |
1653955200000 | 47886.83 |
1654041600000 | 48261.79 |
1654128000000 | 47804.92 |
1654214400000 | 47949.4 |
1654473600000 | 47255.44 |
1654560000000 | 47645.46 |
1654646400000 | 47868.37 |
1654732800000 | 48682.99 |
1654819200000 | 50320.16 |
1655078400000 | 51672.12 |
1655164800000 | 52075.17 |
1655251200000 | 51218.93 |
1655337600000 | 52732.88 |
1655424000000 | 52570.5899 |
1655683200000 | 52090.97 |
1655769600000 | 51728.12 |
1655856000000 | 52162.79 |
1655942400000 | 52589.62 |
1656028800000 | 51106.95 |
1656288000000 | 51024.36 |
1656374400000 | 50874.2699 |
1656460800000 | 51375.5199 |
1656547200000 | 52244.76 |
1656633600000 | 52343.81 |
1656892800000 | 52281.42 |
1656979200000 | 53683.55 |
1657065600000 | 52692.75 |
1657152000000 | 51666.26 |
1657238400000 | 51398.93 |
1657497600000 | 51909.91 |
1657584000000 | 51680.24 |
1657670400000 | 52170.51 |
1657756800000 | 53036.9 |
1657843200000 | 51778.51 |
1658102400000 | 51262.39 |
1658188800000 | 50159.15 |
1658275200000 | 50189.91 |
1658361600000 | 50032.14 |
1658448000000 | 50032.42 |
1658707200000 | 49925.72 |
1658793600000 | 50324.66 |
1658880000000 | 49868.3399 |
1658966400000 | 49254.35 |
1659052800000 | 48500.47 |
1659312000000 | 48519.83 |
1659398400000 | 48807.68 |
1659484800000 | 48173.05 |
1659571200000 | 47888.3399 |
1659657600000 | 48260.9 |
1659916800000 | 47848.56 |
1660003200000 | 48381.5199 |
1660089600000 | 47939.03 |
1660176000000 | 47840.58 |
1660262400000 | 47588.97 |
1660521600000 | 47427.56 |
1660608000000 | 47232.32 |
1660694400000 | 47842.5199 |
1660780800000 | 47570.96 |
1660867200000 | 48163.62 |
1661126400000 | 49094.53 |
1661212800000 | 49171.03 |
1661299200000 | 48969.9 |
1661385600000 | 48875.36 |
1661472000000 | 49817.87 |
1661731200000 | 50276.42 |
1661817600000 | 50397.38 |
1661904000000 | 51029.41 |
1661990400000 | 51907.89 |
1662076800000 | 50591.23 |
1662336000000 | 51367.29 |
1662422400000 | 51218.19 |
1662508800000 | 51189.66 |
1662595200000 | 51039.25 |
1662681600000 | 50201.38 |
1662940800000 | 49126.07 |
1663027200000 | 49938.8399 |
1663113600000 | 50198.13 |
1663200000000 | 50560.73 |
1663286400000 | 51151.45 |
1663545600000 | 51164.89 |
1663632000000 | 51638.6 |
1663718400000 | 51269.53 |
1663804800000 | 52219.93 |
1663891200000 | 53416.66 |
1664150400000 | 53513.01 |
1664236800000 | 53735.7 |
1664323200000 | 53628.35 |
1664409600000 | 54532.96 |
1664496000000 | 53881.7 |
1664755200000 | 53492.47 |
1664841600000 | 51214.75 |
1664928000000 | 51755.05 |
1665014400000 | 51969.26 |
1665100800000 | 52847.01 |
1665360000000 | 53137.9 |
1665446400000 | 53399.56 |
1665532800000 | 53540.56 |
1665619200000 | 53044.45 |
1665705600000 | 52739.5 |
1665964800000 | 51805.18 |
1666051200000 | 51471.17 |
1666137600000 | 51361.06 |
1666224000000 | 51041.31 |
1666310400000 | 51278.33 |
1666569600000 | 50523.75 |
1666656000000 | 49696.1 |
1666742400000 | 49422.64 |
1666828800000 | 49433.61 |
1666915200000 | 49316.9 |
1667174400000 | 49255.2 |
1667260800000 | 48799.35 |
1667347200000 | 49187.1 |
1667433600000 | 49578.61 |
1667520000000 | 48265.73 |
1667779200000 | 47997.86 |
1667865600000 | 47603.4 |
1667952000000 | 47746.62 |
1668038400000 | 46228.55 |
1668124800000 | 45964.87 |
1668384000000 | 45739 |
1668470400000 | 45414.5 |
1668556800000 | 45789.29 |
1668643200000 | 45840.71 |
1668729600000 | 45292.05 |
1668988800000 | 45471.61 |
1669075200000 | 45231.76 |
1669161600000 | 45041.39 |
1669248000000 | 44863.92 |
1669334400000 | 44859.16 |
1669593600000 | 45163.7 |
1669680000000 | 45175.98 |
1669766400000 | 44828.3 |
1669852800000 | 44604.65 |
1669939200000 | 44678.53 |
1670198400000 | 44918.55 |
1670284800000 | 45115.41 |
1670371200000 | 45324.88 |
1670457600000 | 45320.6 |
1670544000000 | 45073.8399 |
1670803200000 | 45311.64 |
1670889600000 | 44560.53 |
1670976000000 | 44689.85 |
1671062400000 | 46258.78 |
1671148800000 | 46640.8399 |
1671408000000 | 46552.32 |
1671494400000 | 46659.2 |
1671580800000 | 45804.42 |
1671667200000 | 46382.39 |
1671753600000 | 46458.58 |
1672099200000 | 46265.3 |
1672185600000 | 46555.8399 |
1672272000000 | 46051.63 |
1672358400000 | 46726.8399 |
1672617600000 | 45957.38 |
1672704000000 | 45645.13 |
1672790400000 | 44567.22 |
1672876800000 | 44729.72 |
1672963200000 | 44070.55 |
1673222400000 | 43513.45 |
1673308800000 | 43632.8 |
1673395200000 | 43177.92 |
1673481600000 | 42894.4 |
1673568000000 | 42643.69 |
1673827200000 | 42579.99 |
1673913600000 | 42402.48 |
1674000000000 | 42402.38 |
1674086400000 | 43215.62 |
1674172800000 | 42945.2 |
1674432000000 | 42622.89 |
1674518400000 | 42600.3 |
1674604800000 | 42650.67 |
1674691200000 | 42384.68 |
1674777600000 | 42343.76 |
1675036800000 | 42540.17 |
1675123200000 | 42490.86 |
1675209600000 | 42409.32 |
1675296000000 | 41700.91 |
1675382400000 | 41535.13 |
1675641600000 | 42047.54 |
1675728000000 | 42008.95 |
1675814400000 | 42010.55 |
1675900800000 | 41601.44 |
1675987200000 | 42112.39 |
1676246400000 | 41676.81 |
1676332800000 | 41702.36 |
1676419200000 | 41296.23 |
1676505600000 | 41130.2699 |
1676592000000 | 41343.9 |
1676851200000 | 41380.07 |
1676937600000 | 41581.39 |
1677024000000 | 41654.96 |
1677110400000 | 41504.95 |
1677196800000 | 42278.29 |
1677456000000 | 41578.28 |
1677542400000 | 41672.54 |
1677628800000 | 41895.04 |
1677715200000 | 41648.19 |
1677801600000 | 41115.78 |
1678060800000 | 40934.08 |
1678147200000 | 41264.49 |
1678233600000 | 41172.97 |
1678320000000 | 41195.3399 |
1678406400000 | 41739.25 |
1678665600000 | 43051.67 |
1678752000000 | 42180.14 |
1678838400000 | 43638.97 |
1678924800000 | 42751.46 |
1679011200000 | 43291.33 |
1679270400000 | 42711.66 |
1679356800000 | 42066.95 |
1679443200000 | 41925.1 |
1679529600000 | 41810.79 |
1679616000000 | 42571.25 |
1679875200000 | 42220.8399 |
1679961600000 | 42184.44 |
1680048000000 | 41546.24 |
1680134400000 | 41014.55 |
1680220800000 | 40730.97 |
1680480000000 | 40768.73 |
1680566400000 | 40728.35 |
1680652800000 | 40888.42 |
1680739200000 | 40782.93 |
1681171200000 | 40557.32 |
1681257600000 | 40550.39 |
1681344000000 | 40277.0899 |
1681430400000 | 40023.15 |
1681689600000 | 40234.08 |
1681776000000 | 39991.44 |
1681862400000 | 39994.9 |
1681948800000 | 40074.19 |
1682035200000 | 39857.32 |
1682294400000 | 39918.71 |
1682380800000 | 40135.91 |
1682467200000 | 40412.23 |
1682553600000 | 40316.12 |
1682640000000 | 40304.46 |
1682899200000 | 40304.46 |
1682985600000 | 40900.43 |
1683072000000 | 40754.44 |
1683158400000 | 40973.33 |
1683244800000 | 40462.96 |
1683504000000 | 40386.33 |
1683590400000 | 40623.71 |
1683676800000 | 40777.16 |
1683763200000 | 40748.85 |
1683849600000 | 40671.98 |
1684108800000 | 40685.83 |
1684195200000 | 40694.31 |
1684281600000 | 40621.51 |
1684368000000 | 40206.01 |
1684454400000 | 39949.63 |
1684713600000 | 40037.5199 |
1684800000000 | 40432.36 |
1684886400000 | 41164.5899 |
1684972800000 | 41107.63 |
1685059200000 | 40454.28 |
1685318400000 | 40617.4 |
1685404800000 | 40884.7 |
1685491200000 | 41585.3 |
1685577600000 | 41195.18 |
1685664000000 | 40557.46 |
1685923200000 | 40841.51 |
1686009600000 | 40822.67 |
1686096000000 | 40854.13 |
1686182400000 | 40799.21 |
1686268800000 | 40874.11 |
1686528000000 | 40619.71 |
1686614400000 | 40327.42 |
1686700800000 | 40063.71 |
1686787200000 | 40163.14 |
1686873600000 | 39889.87 |
1687132800000 | 40184.31 |
1687219200000 | 40361.54 |
1687305600000 | 40551.03 |
1687392000000 | 40722.51 |
1687478400000 | 41033.38 |
1687737600000 | 40947.31 |
1687824000000 | 40711.13 |
1687910400000 | 40337.71 |
1687996800000 | 40245.42 |
1688083200000 | 39835.08 |
1688342400000 | 39843.5899 |
1688428800000 | 39908.45 |
1688515200000 | 40274.54 |
1688601600000 | 41455.92 |
1688688000000 | 41323.3 |
1688947200000 | 41129.1 |
1689033600000 | 40838.74 |
1689120000000 | 40134.68 |
1689206400000 | 39846.5899 |
1689292800000 | 39770.83 |
1689552000000 | 40162.38 |
1689638400000 | 40043.0899 |
1689724800000 | 40111.36 |
1689811200000 | 40006.08 |
1689897600000 | 39844.36 |
1690156800000 | 39920.39 |
1690243200000 | 39845.07 |
1690329600000 | 40254.74 |
1690416000000 | 39316.58 |
1690502400000 | 39148.08 |
1690761600000 | 39105.92 |
1690848000000 | 39663.65 |
1690934400000 | 40302.94 |
1691020800000 | 40599.14 |
1691107200000 | 40332.42 |
1691366400000 | 40289.69 |
1691452800000 | 40741.58 |
1691539200000 | 40471.04 |
1691625600000 | 39845.69 |
1691712000000 | 40415.65 |
1691971200000 | 40332.41 |
1692057600000 | 40720.44 |
1692144000000 | 40761.2699 |
1692230400000 | 41298.25 |
1692316800000 | 41443.6 |
1692576000000 | 41326.3399 |
1692662400000 | 40979.0899 |
1692748800000 | 40918.49 |
1692835200000 | 41248.87 |
1692921600000 | 41209.5899 |
1693180800000 | 40650.82 |
1693267200000 | 40340.47 |
1693353600000 | 40444.53 |
1693440000000 | 40615.11 |
1693526400000 | 40751.88 |
1693785600000 | 40778.24 |
1693872000000 | 40880.28 |
1693958400000 | 41176.17 |
1694044800000 | 41343.66 |
1694131200000 | 41185.28 |
1694390400000 | 41018.68 |
1694476800000 | 41134.96 |
1694563200000 | 41317.16 |
1694649600000 | 40766.69 |
1694736000000 | 40620.95 |
1694995200000 | 41085.98 |
1695081600000 | 41116.75 |
1695168000000 | 40794.23 |
1695254400000 | 41398.99 |
1695340800000 | 41452.35 |
1695600000000 | 41844.39 |
1695686400000 | 42227.85 |
1695772800000 | 42202.28 |
1695859200000 | 41897.08 |
1695945600000 | 41765.19 |
1696204800000 | 42135.65 |
1696291200000 | 42563.7699 |
1696377600000 | 42519.5 |
1696464000000 | 42519.91 |
1696550400000 | 42057.15 |
1696809600000 | 42380.46 |
1696896000000 | 41425.5899 |
1696982400000 | 41469.23 |
1697068800000 | 41494.6 |
1697155200000 | 42108.48 |
1697414400000 | 41968.6 |
1697500800000 | 41943.72 |
1697587200000 | 42413.03 |
1697673600000 | 42573.45 |
1697760000000 | 43256.76 |
1698019200000 | 43073.29 |
1698105600000 | 42821.57 |
1698192000000 | 42737.51 |
1698278400000 | 42988.79 |
1698364800000 | 43360.78 |
1698624000000 | 43209.99 |
1698710400000 | 42858.16 |
1698796800000 | 42535.33 |
1698883200000 | 41725.42 |
1698969600000 | 41674.88 |
1699228800000 | 41834.9 |
1699315200000 | 41887.91 |
1699401600000 | 41634.57 |
1699488000000 | 41129.29 |
1699574400000 | 41438.94 |
1699833600000 | 41095.08 |
1699920000000 | 40517.04 |
1700006400000 | 40292.26 |
1700092800000 | 40414.38 |
1700179200000 | 40054.43 |
1700438400000 | 40039.3 |
1700524800000 | 40136.21 |
1700611200000 | 39949.79 |
1700697600000 | 39864.42 |
1700784000000 | 39765.89 |
1701043200000 | 39926.79 |
1701129600000 | 39985.38 |
1701216000000 | 39778.37 |
1701302400000 | 39669.7 |
1701388800000 | 39343.47 |
1701648000000 | 39375.17 |
1701734400000 | 39037.87 |
1701820800000 | 38770.56 |
1701907200000 | 38852.63 |
1701993600000 | 38422.4 |
1702252800000 | 38279.0199 |
1702339200000 | 38309.2 |
1702425600000 | 38363.41 |
1702512000000 | 38287.45 |
1702598400000 | 38200.74 |
1702857600000 | 38438.45 |
1702944000000 | 38317.13 |
1703030400000 | 38330.48 |
1703116800000 | 38406.23 |
1703203200000 | 38435 |
1703635200000 | 38376.26 |
1703721600000 | 38494.9 |
1703808000000 | 38434.7 |
1704153600000 | 38508.06 |
1704240000000 | 39059.98 |
1704326400000 | 38832.72 |
1704412800000 | 38923.86 |
1704672000000 | 38732.2699 |
1704758400000 | 38890.38 |
1704844800000 | 38874.62 |
1704931200000 | 39106.88 |
1705017600000 | 38774.64 |
1705276800000 | 38993.96 |
1705363200000 | 39065.48 |
1705449600000 | 39447.04 |
1705536000000 | 38999.36 |
1705622400000 | 39036.32 |
1705881600000 | 38760.01 |
1705968000000 | 38884.67 |
1706054400000 | 38029.64 |
1706140800000 | 37878.41 |
1706227200000 | 37438.56 |
1706486400000 | 37407.14 |
1706572800000 | 37218.95 |
1706659200000 | 37333.1 |
1706745600000 | 37411.81 |
1706832000000 | 37283.17 |
1707091200000 | 37277.4 |
1707177600000 | 36992.33 |
1707264000000 | 37087.12 |
1707350400000 | 36834.03 |
1707436800000 | 36794.23 |
1707696000000 | 36556.42 |
1707782400000 | 36995.97 |
1707868800000 | 36838.65 |
1707955200000 | 36573.07 |
1708041600000 | 36399.73 |
1708300800000 | 36419.44 |
1708387200000 | 36440.7699 |
1708473600000 | 36325.71 |
1708560000000 | 35716.7699 |
1708646400000 | 35590.17 |
1708905600000 | 35650.65 |
1708992000000 | 35493.44 |
1709078400000 | 35507.75 |
1709164800000 | 35551.37 |
1709251200000 | 35426.81 |
1709510400000 | 35296.1 |
1709596800000 | 35438.71 |
1709683200000 | 35276.33 |
1709769600000 | 34854.85 |
1709856000000 | 34946.71 |
1710115200000 | 35162.89 |
1710201600000 | 34786.47 |
1710288000000 | 34665.35 |
1710374400000 | 34716.86 |
1710460800000 | 34766.23 |
1710720000000 | 34788.96 |
1710806400000 | 34613.3 |
1710892800000 | 34665.9 |
1710979200000 | 34305.4 |
1711065600000 | 34449.08 |
1711324800000 | 34359.79 |
1711411200000 | 34223.62 |
1711497600000 | 34104.95 |
1711584000000 | 34093.68 |
1712016000000 | 34371.48 |
1712102400000 | 34185.72 |
1712188800000 | 34175.54 |
1712275200000 | 34553.03 |
1712534400000 | 34337.36 |
1712620800000 | 34712.64 |
1712707200000 | 34643.57 |
1712793600000 | 34880.15 |
1712880000000 | 34962.11 |
1713139200000 | 34754.17 |
1713225600000 | 35224.74 |
1713312000000 | 35245.23 |
1713398400000 | 35084.29 |
1713484800000 | 35215.63 |
1713744000000 | 35081.3 |
1713830400000 | 34574.5 |
1713916800000 | 34700.7699 |
1714003200000 | 35054.53 |
1714089600000 | 34573.04 |
1714348800000 | 34750.92 |
1714435200000 | 35168.61 |
1714521600000 | 35168.61 |
1714608000000 | 35387.36 |
1714694400000 | 35163.99 |
1714953600000 | 34910.49 |
1715040000000 | 34493.98 |
1715126400000 | 34342.21 |
1715212800000 | 34231.51 |
1715299200000 | 34023.79 |
1715558400000 | 34064.74 |
1715644800000 | 34055.82 |
1715731200000 | 33917.66 |
1715817600000 | 34106.83 |
1715904000000 | 34162.71 |
1716163200000 | 34093.9 |
1716249600000 | 34277.66 |
1716336000000 | 34425.85 |
1716422400000 | 34340.7 |
1716508800000 | 34355.63 |
1716768000000 | 34193.32 |
1716854400000 | 34388.31 |
1716940800000 | 34847.36 |
1717027200000 | 34714.1 |
1717113600000 | 34703.72 |
1717372800000 | 34565.36 |
1717459200000 | 34911.94 |
1717545600000 | 34331.95 |
1717632000000 | 34104.03 |
1717718400000 | 34223.65 |
1717977600000 | 34459.63 |
1718064000000 | 34812.64 |
1718150400000 | 34326.46 |
1718236800000 | 35001 |
1718323200000 | 35684.35 |
1718582400000 | 35379.95 |
1718668800000 | 35125.86 |
1718755200000 | 35340.38 |
1718841600000 | 34889.86 |
1718928000000 | 35174.96 |
1719187200000 | 34861.87 |
1719273600000 | 34967.56 |
1719360000000 | 35109.46 |
1719446400000 | 35204.73 |
1719532800000 | 35266.3399 |
1719792000000 | 35007.14 |
1719878400000 | 35175.15 |
1719964800000 | 34748.79 |
1720051200000 | 34597.08 |
1720137600000 | 34653.2 |
1720396800000 | 34719.73 |
1720483200000 | 35182.28 |
1720569600000 | 34785.95 |
1720656000000 | 34664.8 |
1720742400000 | 34198.83 |
1721001600000 | 34605.1 |
1721088000000 | 34850.1 |
1721174400000 | 35247.14 |
1721260800000 | 35400.91 |
1721347200000 | 35712.6 |
1721606400000 | 35193.25 |
1721692800000 | 35054.13 |
1721779200000 | 35445.75 |
1721865600000 | 35814.58 |
1721952000000 | 35433.3 |
1722211200000 | 35776.5899 |
1722297600000 | 35586.32 |
1722384000000 | 35351.53 |
1722470400000 | 36129.37 |
1722556800000 | 37092.32 |
1722816000000 | 37628.87 |
1722902400000 | 37599.07 |
1722988800000 | 36836.11 |
1723075200000 | 36830.74 |
1723161600000 | 36779.15 |
1723420800000 | 36805.9 |
1723507200000 | 36624.39 |
1723593600000 | 36369.46 |
1723680000000 | 35752.71 |
1723766400000 | 35509.17 |
1724025600000 | 35282.57 |
1724112000000 | 35382.74 |
1724198400000 | 35180.97 |
1724284800000 | 35182.99 |
1724371200000 | 35008.7 |
1724630400000 | 35097.91 |
1724716800000 | 35082.93 |
1724803200000 | 34980.88 |
1724889600000 | 34601.81 |
1724976000000 | 34659.57 |
1725235200000 | 34554.08 |
1725321600000 | 34974.8 |
1725408000000 | 35432.87 |
1725494400000 | 35674.2699 |
1725580800000 | 36245.41 |
1725840000000 | 35934.83 |
1725926400000 | 36171.4 |
1726012800000 | 36046.5899 |
1726099200000 | 35664.45 |
1726185600000 | 35442.87 |
1726444800000 | 35562.57 |
1726531200000 | 35318.37 |
1726617600000 | 35503.51 |
1726704000000 | 34709.93 |
1726790400000 | 35214.35 |
1727049600000 | 35112.93 |
1727136000000 | 34716.56 |
1727222400000 | 34884 |
1727308800000 | 34063.14 |
1727395200000 | 33827.19 |
1727654400000 | 34274.44 |
1727740800000 | 34591.79 |
1727827200000 | 34527.97 |
1727913600000 | 34819.87 |
1728000000000 | 34582.07 |
1728259200000 | 34478.99 |
1728345600000 | 34622.67 |
1728432000000 | 34387.82 |
1728518400000 | 34472.23 |
1728604800000 | 34239.33 |
1728864000000 | 33985.54 |
1728950400000 | 34621.16 |
1729036800000 | 34887.25 |
1729123200000 | 34612.98 |
1729209600000 | 34340.33 |
1729468800000 | 34650.5899 |
1729555200000 | 34663.98 |
1729641600000 | 34781.6 |
1729728000000 | 34690.45 |
1729814400000 | 34636.75 |
1730073600000 | 34449.38 |
1730160000000 | 34586.7 |
1730246400000 | 35035.7699 |
1730332800000 | 35452.55 |
1730419200000 | 35084.48 |
1730678400000 | 35268.97 |
1730764800000 | 35136.46 |
1730851200000 | 35639.3 |
1730937600000 | 35258.23 |
1731024000000 | 35615.76 |
1731283200000 | 35235.56 |
1731369600000 | 36029.26 |
1731456000000 | 36062.29 |
1731542400000 | 35353.3399 |
1731628800000 | 35636.25 |
1731888000000 | 35669.8399 |
1731974400000 | 35960.99 |
1732060800000 | 36123.87 |
1732147200000 | 35924.37 |
1732233600000 | 35673.21 |
1732492800000 | 35592.8399 |
1732579200000 | 35873.73 |
1732665600000 | 36090.99 |
1732752000000 | 35896.55 |
1732838400000 | 35551.44 |
1733097600000 | 35238.21 |
1733184000000 | 35007.15 |
1733270400000 | 34716.46 |
1733356800000 | 34486.66 |
1733443200000 | 34304.18 |
1733702400000 | 34251.25 |
1733788800000 | 34482.91 |
1733875200000 | 34429.92 |
1733961600000 | 34387.0199 |
1734048000000 | 34370.26 |
1734307200000 | 34514.99 |
1734393600000 | 34546.04 |
1734480000000 | 34443.29 |
1734566400000 | 34987.18 |
1734652800000 | 35107.08 |
1734912000000 | 35174.5899 |
1734998400000 | 35138.86 |
1735257600000 | 34842.15 |
1735516800000 | 35052.67 |
1735603200000 | 34860.46 |
1735776000000 | 34704.53 |
1735862400000 | 35032.18 |
1736121600000 | 34203.81 |
1736208000000 | 34031.1 |
1736294400000 | 34135.87 |
1736380800000 | 33988.8399 |
1736467200000 | 34264.18 |
1736726400000 | 34422.86 |
1736812800000 | 34240.4 |
1736899200000 | 33884 |
1736985600000 | 33381.56 |
1737072000000 | 33111.14 |
1737331200000 | 33007.3399 |
1737417600000 | 32997.63 |
1737504000000 | 32742.96 |
1737590400000 | 32669.56 |
1737676800000 | 32657.85 |
1737936000000 | 32851.32 |
1738022400000 | 32805.35 |
1738108800000 | 32584.68 |
1738195200000 | 32263.55 |
1738281600000 | 32235.09 |
1738540800000 | 32655.55 |
1738627200000 | 32363.41 |
1738713600000 | 32323.27 |
1738800000000 | 31798.91 |
1738886400000 | 31984.3 |
1739145600000 | 31786.7 |
1739232000000 | 31593.25 |
1739318400000 | 31506.87 |
1739404800000 | 30954.04 |
1739491200000 | 30994 |
1739750400000 | 30844.88 |
1739836800000 | 30766.59 |
1739923200000 | 31170.61 |
1740009600000 | 31171.41 |
1740096000000 | 31092.53 |
1740355200000 | 31212.3 |
1740441600000 | 31245.84 |
1740528000000 | 30786.49 |
1740614400000 | 31095.19 |
1740700800000 | 31146.44 |
1740960000000 | 30706.62 |
1741046400000 | 31556.66 |
1741132800000 | 30960.3 |
1741219200000 | 30783.48 |
1741305600000 | 31073.78 |
1741564800000 | 31536.5 |
1741651200000 | 31987.74 |
1741737600000 | 31689.42 |
1741824000000 | 31872.9 |
1741910400000 | 31419.55 |
1742169600000 | 31179.03 |
1742256000000 | 30953.1 |
1742342400000 | 30826.97 |
1742428800000 | 31142.83 |
1742515200000 | 31297.66 |
1742774400000 | 31344.05 |
1742860800000 | 31000.91 |
1742947200000 | 31359.84 |
1743033600000 | 31537.22 |
1743120000000 | 31828.38 |
1743379200000 | 32323.95 |
1743465600000 | 31881.07 |
1743552000000 | 31979.04 |
1743638400000 | 33128.64 |
1743724800000 | 34651 |
1743984000000 | 36227.17 |
1744070400000 | 35315.04 |
1744156800000 | 36435.9 |
1744243200000 | 34884.7 |
1744329600000 | 35114.11 |
1744588800000 | 34203.4 |
1744675200000 | 33792.24 |
1744761600000 | 33818.96 |
1744848000000 | 34031.14 |
1745280000000 | 33851.1 |
1745366400000 | 32914.39 |
1745452800000 | 32809.55 |
1745539200000 | 32558.49 |
1745798400000 | 32455.08 |
1745884800000 | 32509 |
1745971200000 | 32519.58 |
1746057600000 | 32519.58 |
1746144000000 | 31732.02 |
1746403200000 | 31744.87 |
1746489600000 | 31863.06 |
1746576000000 | 32063.98 |
1746662400000 | 31703.81 |
1746748800000 | 31579.13 |
1747008000000 | 31087.76 |
1747094400000 | 30950.26 |
1747180800000 | 31023.23 |
1747267200000 | 30973.62 |
1747353600000 | 30885.2 |
1747612800000 | 30886.91 |
1747699200000 | 30730.86 |
1747785600000 | 30731.93 |
1747872000000 | 30900.85 |
1747958400000 | 31460.08 |
1748217600000 | 31052.41 |
1748304000000 | 30936.61 |
1748390400000 | 31148.32 |
1748476800000 | 31190.54 |
1748563200000 | 31216.73 |
EURO iSTOXX 50 Daily Short | EURO STOXX 50 | |
---|---|---|
2018 | 9.4426789659446 | -14.549004493971 |
2019 | -14.146731244842 | 25.211630289557 |
2020 | -6.5009245041233 | -5.1790448752678 |
2021 | -19.666781926368 | 21.170851811841 |
2022 | 5.8304906040558 | -11.872251872806 |
2023 | -16.409256306454 | 19.512664607223 |
2024 | -8.9420416730528 | 8.3842858888418 |
2025 | -24.744197617115 | 25.515666448713 |
Methodology
The EURO iSTOXX 50 Daily Short Index tracks the performance of an inverse leveraged position in the EURO STOXX 50 Index. A leverage factor of 1 applies; the exposure is rebalanced on a daily basis.
For additional information, please refer to the official iSTOXX Index Methodology guide. (https://www.stoxx.com/documents/stoxxnet/Documents/Indices/Common/Indexguide/istoxx_index_guide.pdf)
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0313264423 | IX5ES | IX5ES INDEX | .IX5ES |
Gross Return EUR | CH0313264449 | IX5TS | nan | .IX5TS |
Net Return EUR | CH0313264431 | IX5TSN | nan | .IX5TSN |
Net Return USD | CH0313264464 | IX5US | nan | .IX5US |
Gross Return USD | CH0313264472 | IX5GUS | nan | .IX5GUS |
Price USD | CH0313264456 | IX5KS | IX5KS INDEX | .IX5KS |
Quick Facts
Weighting | Fixed; -100% allocated to EURO STOXX 50 |
No. of components | 1 |
Review frequency | Daily |
Calculation/distribution | realtime |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 100000 as of Jan. 31, 2011 |
History | Available daily back to Jan. 2, 2001 |
Inception date | Apr. 25, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.