Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Daily Leverage
Index Description
The EURO iSTOXX 50 Daily Leverage Index replicates a pure leverage investment strategy based on the EURO STOXX 50® Index. Leveraged indices are linked to changes in the underlying index, applying a leverage factor to its movements. Therefore, a positive change in the EURO STOXX 50 will result in the corresponding leveraged performance of the EURO iSTOXX 50 Daily Leverage Index compared to the closing level applicable at the last rebalancing. A leverage factor of 2 applies in the case of the EURO iSTOXX 50 Daily Leverage Index.
Key facts
- Provides leveraged exposure that reflects a strong bullish conviction on the EURO STOXX 50 In-dex, a highly liquid underlying
- Developed for investors with a good appetite for risk
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Daily Leverage | -2.3 | 13.6 | 15.5 | 27.4 | 55.8 | N/A | N/A | 15.8 | 8.5 | 9.4 |
EURO STOXX 50 | -0.4 | 7.8 | 9.0 | 19.2 | 40.6 | N/A | N/A | 9.1 | 6.1 | 7.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Daily Leverage | N/A | N/A | 24.6 | 35.8 | 42.0 | N/A | N/A | 0.4 | 0.2 | 0.2 |
EURO STOXX 50 | N/A | N/A | 12.3 | 17.9 | 21.0 | N/A | N/A | 0.4 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.2 | 12.3 | 12.3 | 17.9 | 21.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | -0.8 | 1.0 | 0.7 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
EURO iSTOXX 50 Daily Leverage
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Daily Leverage | |
---|---|
978393600000 | 490345.89 |
978480000000 | 481752.26 |
978566400000 | 500819.83 |
978652800000 | 496977.83 |
978912000000 | 492113.53 |
978998400000 | 477590.29 |
979084800000 | 468747.99 |
979171200000 | 486699.53 |
979257600000 | 497306.05 |
979516800000 | 502675.92 |
979603200000 | 487963.5 |
979689600000 | 507430.8 |
979776000000 | 500545.57 |
979862400000 | 493189.45 |
980121600000 | 498071.16 |
980208000000 | 498184.57 |
980294400000 | 504344.75 |
980380800000 | 505631.7 |
980467200000 | 501579.75 |
980726400000 | 500924.35 |
980812800000 | 494513.65 |
980899200000 | 505655.94 |
980985600000 | 490695.4 |
981072000000 | 481525.85 |
981331200000 | 482223.59 |
981417600000 | 490127.46 |
981504000000 | 475047.19 |
981590400000 | 478891.09 |
981676800000 | 464604.13 |
981936000000 | 473606.81 |
982022400000 | 473913.81 |
982108800000 | 458931.74 |
982195200000 | 469235.44 |
982281600000 | 451375 |
982540800000 | 450648 |
982627200000 | 443609.35 |
982713600000 | 430090.32 |
982800000000 | 416901.34 |
982886400000 | 396122.96 |
983145600000 | 409833.11 |
983232000000 | 414241.29 |
983318400000 | 411480.52 |
983404800000 | 404624.55 |
983491200000 | 407921.71 |
983750400000 | 416847.82 |
983836800000 | 429257.18 |
983923200000 | 429551 |
984009600000 | 421169.46 |
984096000000 | 414167.57 |
984355200000 | 391981.06 |
984441600000 | 385663.85 |
984528000000 | 374569.96 |
984614400000 | 388395.73 |
984700800000 | 371142.04 |
984960000000 | 367299.39 |
985046400000 | 380405.38 |
985132800000 | 363727.05 |
985219200000 | 332289.52 |
985305600000 | 351257.78 |
985564800000 | 376056.51 |
985651200000 | 391658.34 |
985737600000 | 378276.54 |
985824000000 | 379768.7 |
985910400000 | 383278.54 |
986169600000 | 384340.91 |
986256000000 | 356526.91 |
986342400000 | 360580.16 |
986428800000 | 377635.75 |
986515200000 | 375394.38 |
986774400000 | 385948.54 |
986860800000 | 404644.98 |
986947200000 | 409018.5 |
987033600000 | 410698.32 |
987465600000 | 402251.69 |
987552000000 | 429996.55 |
987638400000 | 425924.65 |
987724800000 | 418802.38 |
987984000000 | 408856.8 |
988070400000 | 416572.29 |
988156800000 | 414800.22 |
988243200000 | 422839.32 |
988329600000 | 436000.41 |
988588800000 | 445952.33 |
988675200000 | 446338.65 |
988761600000 | 439977.28 |
988848000000 | 421742.74 |
988934400000 | 424659.39 |
989193600000 | 429247.5 |
989280000000 | 429481.43 |
989366400000 | 424478.71 |
989452800000 | 444289.69 |
989539200000 | 436593.58 |
989798400000 | 426239.85 |
989884800000 | 431472.06 |
989971200000 | 430631.2 |
990057600000 | 441209.2 |
990144000000 | 449466.7 |
990403200000 | 451908.59 |
990489600000 | 456530.02 |
990576000000 | 447343.76 |
990662400000 | 452355.7 |
990748800000 | 439806.63 |
991008000000 | 442640.17 |
991094400000 | 435842.55 |
991180800000 | 423271.3 |
991267200000 | 425739.94 |
991353600000 | 423568.07 |
991612800000 | 426964.33 |
991699200000 | 438769.62 |
991785600000 | 433891.73 |
991872000000 | 430291.62 |
991958400000 | 430399.91 |
992217600000 | 425361.94 |
992304000000 | 399243.76 |
992390400000 | 407980.63 |
992476800000 | 397837.57 |
992563200000 | 389438.76 |
992822400000 | 376947.38 |
992908800000 | 381735.91 |
992995200000 | 378178.26 |
993081600000 | 377848.61 |
993168000000 | 381632.48 |
993427200000 | 384691.02 |
993513600000 | 372265.52 |
993600000000 | 368760.05 |
993686400000 | 376851.91 |
993772800000 | 390304.55 |
994032000000 | 401438.21 |
994118400000 | 390127.47 |
994204800000 | 384762.5 |
994291200000 | 379440.16 |
994377600000 | 359677.04 |
994636800000 | 359922.32 |
994723200000 | 351998.11 |
994809600000 | 341816.01 |
994896000000 | 348044.08 |
994982400000 | 353870.19 |
995241600000 | 348125.21 |
995328000000 | 345428.09 |
995414400000 | 330776.11 |
995500800000 | 344269.99 |
995587200000 | 336749.86 |
995846400000 | 341815.41 |
995932800000 | 333724.63 |
996019200000 | 321936.75 |
996105600000 | 331096.11 |
996192000000 | 343079.63 |
996451200000 | 353610.03 |
996537600000 | 361248.93 |
996624000000 | 361397.27 |
996710400000 | 356842.07 |
996796800000 | 349553.29 |
997056000000 | 352921.25 |
997142400000 | 352645.49 |
997228800000 | 340480.4 |
997315200000 | 325409.37 |
997401600000 | 315966.34 |
997660800000 | 323557.1 |
997747200000 | 331907.67 |
997833600000 | 326850.41 |
997920000000 | 319196.88 |
998006400000 | 304356.41 |
998265600000 | 305314.89 |
998352000000 | 309325.1 |
998438400000 | 309849.02 |
998524800000 | 313678.08 |
998611200000 | 325768.32 |
998870400000 | 326036.27 |
998956800000 | 314506.49 |
999043200000 | 316031.58 |
999129600000 | 300285.25 |
999216000000 | 301386.08 |
999475200000 | 292981.97 |
999561600000 | 300132.39 |
999648000000 | 284125.09 |
999734400000 | 270546.78 |
999820800000 | 256259.91 |
1000080000000 | 253906.76 |
1000166400000 | 221380.37 |
1000252800000 | 226966.66 |
1000339200000 | 231549.28 |
1000425600000 | 203063.09 |
1000684800000 | 218007.67 |
1000771200000 | 215964.29 |
1000857600000 | 204480.74 |
1000944000000 | 186412.11 |
1001030400000 | 175073.91 |
1001289600000 | 198237.58 |
1001376000000 | 201817.17 |
1001462400000 | 209631.05 |
1001548800000 | 215357.29 |
1001635200000 | 228536.8 |
1001894400000 | 216287.29 |
1001980800000 | 223963.13 |
1002067200000 | 223873.97 |
1002153600000 | 241717.56 |
1002240000000 | 235071.32 |
1002499200000 | 235828.2 |
1002585600000 | 236350.01 |
1002672000000 | 252007.55 |
1002758400000 | 258144.4 |
1002844800000 | 256395.77 |
1003104000000 | 241000.27 |
1003190400000 | 249756.5 |
1003276800000 | 260814.32 |
1003363200000 | 249905.46 |
1003449600000 | 242539.61 |
1003708800000 | 252980.32 |
1003795200000 | 267551.72 |
1003881600000 | 271908.17 |
1003968000000 | 258918.59 |
1004054400000 | 271918.05 |
1004313600000 | 259220.59 |
1004400000000 | 242638.06 |
1004486400000 | 251720.5 |
1004572800000 | 256109.98 |
1004659200000 | 255277.92 |
1004918400000 | 270323.85 |
1005004800000 | 267803.87 |
1005091200000 | 274273.5 |
1005177600000 | 287995.29 |
1005264000000 | 279001.07 |
1005523200000 | 264048.57 |
1005609600000 | 286316.42 |
1005696000000 | 284834.77 |
1005782400000 | 284141.96 |
1005868800000 | 290216.28 |
1006128000000 | 298322.46 |
1006214400000 | 290706.66 |
1006300800000 | 288033.31 |
1006387200000 | 294249.51 |
1006473600000 | 294546.08 |
1006732800000 | 291633.57 |
1006819200000 | 280369.26 |
1006905600000 | 272860.86 |
1006992000000 | 272501.72 |
1007078400000 | 276841.49 |
1007337600000 | 274923.87 |
1007424000000 | 281658.21 |
1007510400000 | 301739.3 |
1007596800000 | 302838.32 |
1007683200000 | 297157.67 |
1007942400000 | 285773.88 |
1008028800000 | 289516.39 |
1008115200000 | 281449.19 |
1008201600000 | 268471.27 |
1008288000000 | 262736.06 |
1008547200000 | 281011.91 |
1008633600000 | 279139.95 |
1008720000000 | 274735.05 |
1008806400000 | 269612.79 |
1008892800000 | 281384.18 |
1009152000000 | 281466.39 |
1009411200000 | 293862.56 |
1009497600000 | 298177.49 |
1009929600000 | 290254.04 |
1010016000000 | 302238.08 |
1010102400000 | 300240.03 |
1010361600000 | 289866.38 |
1010448000000 | 285175.31 |
1010534400000 | 285012.96 |
1010620800000 | 276343.87 |
1010707200000 | 280911.46 |
1010966400000 | 264474.69 |
1011052800000 | 271651.64 |
1011139200000 | 262599.57 |
1011225600000 | 273294.16 |
1011312000000 | 271772.46 |
1011571200000 | 266201.5 |
1011657600000 | 268071.28 |
1011744000000 | 273142.55 |
1011830400000 | 282324.63 |
1011916800000 | 280979.26 |
1012176000000 | 286832.2 |
1012262400000 | 278364.95 |
1012348800000 | 270217.94 |
1012435200000 | 276102 |
1012521600000 | 277972.14 |
1012780800000 | 268392.12 |
1012867200000 | 256003.41 |
1012953600000 | 248716.54 |
1013040000000 | 253647.52 |
1013126400000 | 251850.33 |
1013385600000 | 258834 |
1013472000000 | 256967.77 |
1013558400000 | 261071.11 |
1013644800000 | 267588.46 |
1013731200000 | 258562.13 |
1013990400000 | 255997.71 |
1014076800000 | 243183.07 |
1014163200000 | 240940.89 |
1014249600000 | 247608.19 |
1014336000000 | 240437.29 |
1014595200000 | 249288.84 |
1014681600000 | 253068.15 |
1014768000000 | 263339.56 |
1014854400000 | 268254.04 |
1014940800000 | 271301.62 |
1015200000000 | 286665.8 |
1015286400000 | 284146.76 |
1015372800000 | 286672.96 |
1015459200000 | 289447.41 |
1015545600000 | 292992.88 |
1015804800000 | 289439.74 |
1015891200000 | 282839.39 |
1015977600000 | 279640.31 |
1016064000000 | 280931.7 |
1016150400000 | 287639.65 |
1016409600000 | 291158.03 |
1016496000000 | 293861.02 |
1016582400000 | 286276.58 |
1016668800000 | 282519.42 |
1016755200000 | 285811.59 |
1017014400000 | 280833.28 |
1017100800000 | 284009.51 |
1017187200000 | 284348.85 |
1017273600000 | 291820.37 |
1017705600000 | 285637.01 |
1017792000000 | 286320.59 |
1017878400000 | 277560.88 |
1017964800000 | 275548.6 |
1018224000000 | 264611.23 |
1018310400000 | 267293.51 |
1018396800000 | 272826.78 |
1018483200000 | 262828.97 |
1018569600000 | 265514.72 |
1018828800000 | 271166.43 |
1018915200000 | 284931.9 |
1019001600000 | 285511.98 |
1019088000000 | 279136.77 |
1019174400000 | 279762.12 |
1019433600000 | 273163.71 |
1019520000000 | 272050.27 |
1019606400000 | 267270.9 |
1019692800000 | 259709.09 |
1019779200000 | 257776.37 |
1020038400000 | 254542.11 |
1020124800000 | 259647.72 |
1020297600000 | 255127.78 |
1020384000000 | 248405.25 |
1020643200000 | 245968.4 |
1020729600000 | 242292.26 |
1020816000000 | 254549.69 |
1020902400000 | 252385.69 |
1020988800000 | 243727.99 |
1021248000000 | 250183.56 |
1021334400000 | 259391.38 |
1021420800000 | 262309.11 |
1021507200000 | 259872.58 |
1021593600000 | 256349.55 |
1021852800000 | 251187.61 |
1021939200000 | 250316.77 |
1022025600000 | 242640.98 |
1022112000000 | 243854.53 |
1022198400000 | 245175.18 |
1022457600000 | 248542.85 |
1022544000000 | 244490.55 |
1022630400000 | 243079.54 |
1022716800000 | 232697.49 |
1022803200000 | 237827.44 |
1023062400000 | 231822.38 |
1023148800000 | 215027.19 |
1023235200000 | 216050.88 |
1023321600000 | 217341.45 |
1023408000000 | 208451.59 |
1023667200000 | 207784.13 |
1023753600000 | 215551.34 |
1023840000000 | 203890.74 |
1023926400000 | 199431.64 |
1024012800000 | 188297.98 |
1024272000000 | 205373.95 |
1024358400000 | 204764.2 |
1024444800000 | 196298.13 |
1024531200000 | 188135.26 |
1024617600000 | 185533.61 |
1024876800000 | 172387.4 |
1024963200000 | 181754.54 |
1025049600000 | 174598.65 |
1025136000000 | 180953.67 |
1025222400000 | 196700.36 |
1025481600000 | 196449.25 |
1025568000000 | 179859.48 |
1025654400000 | 171436.13 |
1025740800000 | 181370.15 |
1025827200000 | 199625.12 |
1026086400000 | 198415.56 |
1026172800000 | 193110.45 |
1026259200000 | 176958.01 |
1026345600000 | 165148.83 |
1026432000000 | 165421.41 |
1026691200000 | 145123.57 |
1026777600000 | 145606.74 |
1026864000000 | 156970.99 |
1026950400000 | 160368.03 |
1027036800000 | 142961.35 |
1027296000000 | 126995.91 |
1027382400000 | 118373.99 |
1027468800000 | 116424.01 |
1027555200000 | 123766.67 |
1027641600000 | 125905.22 |
1027900800000 | 144375.14 |
1027987200000 | 141077.27 |
1028073600000 | 140435.8 |
1028160000000 | 127057.28 |
1028246400000 | 125990.29 |
1028505600000 | 116117.31 |
1028592000000 | 129869.27 |
1028678400000 | 127116.82 |
1028764800000 | 140341.13 |
1028851200000 | 145748.43 |
1029110400000 | 137334.73 |
1029196800000 | 140235.91 |
1029283200000 | 128987.9 |
1029369600000 | 137649.99 |
1029456000000 | 141373.79 |
1029715200000 | 152982.87 |
1029801600000 | 147136.21 |
1029888000000 | 150486.24 |
1029974400000 | 157902.78 |
1030060800000 | 152297.05 |
1030320000000 | 146914.63 |
1030406400000 | 156712.86 |
1030492800000 | 142082.46 |
1030579200000 | 135549.62 |
1030665600000 | 139830.83 |
1030924800000 | 132593.85 |
1031011200000 | 119559.44 |
1031097600000 | 121898.73 |
1031184000000 | 119735.93 |
1031270400000 | 129904.9 |
1031529600000 | 124608.84 |
1031616000000 | 131898.39 |
1031702400000 | 140223.51 |
1031788800000 | 126530.41 |
1031875200000 | 120728.98 |
1032134400000 | 119346.52 |
1032220800000 | 117175.21 |
1032307200000 | 106768.91 |
1032393600000 | 101892.68 |
1032480000000 | 100119.41 |
1032739200000 | 92263.52 |
1032825600000 | 89745.44 |
1032912000000 | 93921.65 |
1032998400000 | 105245.41 |
1033084800000 | 102601.23 |
1033344000000 | 90443.49 |
1033430400000 | 95544.19 |
1033516800000 | 103568.63 |
1033603200000 | 98608.87 |
1033689600000 | 91726.89 |
1033948800000 | 90315.16 |
1034035200000 | 87281.23 |
1034121600000 | 85651.04 |
1034208000000 | 92370.82 |
1034294400000 | 102059.21 |
1034553600000 | 99169.04 |
1034640000000 | 113422.62 |
1034726400000 | 109745.82 |
1034812800000 | 117969.41 |
1034899200000 | 117125.73 |
1035158400000 | 119207.44 |
1035244800000 | 115248.57 |
1035331200000 | 105345.7 |
1035417600000 | 111478.28 |
1035504000000 | 110330.83 |
1035763200000 | 114965.16 |
1035849600000 | 103506.73 |
1035936000000 | 110915.27 |
1036022400000 | 115425.02 |
1036108800000 | 112553.81 |
1036368000000 | 122045.28 |
1036454400000 | 124078 |
1036540800000 | 120681.46 |
1036627200000 | 112017.76 |
1036713600000 | 108828.21 |
1036972800000 | 107434.56 |
1037059200000 | 109159 |
1037145600000 | 107505.34 |
1037232000000 | 115455.42 |
1037318400000 | 116368.74 |
1037577600000 | 119757.37 |
1037664000000 | 117692.41 |
1037750400000 | 117130.35 |
1037836800000 | 126311.56 |
1037923200000 | 126697.55 |
1038182400000 | 125737.8 |
1038268800000 | 118720.04 |
1038355200000 | 127078.85 |
1038441600000 | 128526.38 |
1038528000000 | 127270.91 |
1038787200000 | 127811.26 |
1038873600000 | 120411.86 |
1038960000000 | 119627.56 |
1039046400000 | 115002.15 |
1039132800000 | 115409.88 |
1039392000000 | 108787.05 |
1039478400000 | 111257.42 |
1039564800000 | 113798.46 |
1039651200000 | 109819.9 |
1039737600000 | 106091.64 |
1039996800000 | 114181.86 |
1040083200000 | 111335.07 |
1040169600000 | 105675.81 |
1040256000000 | 103827.26 |
1040342400000 | 106665.8 |
1040601600000 | 108199.11 |
1040688000000 | 108060.81 |
1040947200000 | 100142.87 |
1041206400000 | 101956.88 |
1041292800000 | 103002.77 |
1041465600000 | 113617.16 |
1041552000000 | 111810.81 |
1041811200000 | 114283.69 |
1041897600000 | 112029.51 |
1041984000000 | 107098.25 |
1042070400000 | 110805.49 |
1042156800000 | 110523.61 |
1042416000000 | 111287.37 |
1042502400000 | 112340.71 |
1042588800000 | 109679.73 |
1042675200000 | 109252.46 |
1042761600000 | 101790.27 |
1043020800000 | 98592.24 |
1043107200000 | 96423.28 |
1043193600000 | 92386.39 |
1043280000000 | 91641.86 |
1043366400000 | 88856.71 |
1043625600000 | 82491.96 |
1043712000000 | 82895.51 |
1043798400000 | 85139.27 |
1043884800000 | 88963.29 |
1043971200000 | 89756.66 |
1044230400000 | 91558.05 |
1044316800000 | 84593 |
1044403200000 | 87774.78 |
1044489600000 | 83392.04 |
1044576000000 | 80603.44 |
1044835200000 | 80010.32 |
1044921600000 | 84867.97 |
1045008000000 | 80708.03 |
1045094400000 | 79734.21 |
1045180800000 | 85460.54 |
1045440000000 | 88593.88 |
1045526400000 | 91798.65 |
1045612800000 | 85951.41 |
1045699200000 | 83272.65 |
1045785600000 | 85914.37 |
1046044800000 | 82205.06 |
1046131200000 | 76172.22 |
1046217600000 | 74537.74 |
1046304000000 | 77827.73 |
1046390400000 | 80514.18 |
1046649600000 | 80639.05 |
1046736000000 | 76924.01 |
1046822400000 | 76009.61 |
1046908800000 | 73287.94 |
1046995200000 | 69636.72 |
1047254400000 | 65718.09 |
1047340800000 | 65578.94 |
1047427200000 | 59835.86 |
1047513600000 | 67941.48 |
1047600000000 | 75151.48 |
1047859200000 | 80809.59 |
1047945600000 | 80499.53 |
1048032000000 | 82988.67 |
1048118400000 | 80691.57 |
1048204800000 | 87591.67 |
1048464000000 | 77907.6 |
1048550400000 | 82322.2 |
1048636800000 | 81392.35 |
1048723200000 | 78385.62 |
1048809600000 | 78356.21 |
1049068800000 | 71355.23 |
1049155200000 | 73483.07 |
1049241600000 | 80094.75 |
1049328000000 | 81781.01 |
1049414400000 | 84793.05 |
1049673600000 | 91762.86 |
1049760000000 | 89201.71 |
1049846400000 | 88989.09 |
1049932800000 | 84529.33 |
1050019200000 | 86436.41 |
1050278400000 | 88473.99 |
1050364800000 | 91879.17 |
1050451200000 | 90073.87 |
1050537600000 | 92375.42 |
1050969600000 | 93911.12 |
1051056000000 | 95704.72 |
1051142400000 | 91247.07 |
1051228800000 | 88171.11 |
1051488000000 | 93767.38 |
1051574400000 | 92027.26 |
1051660800000 | 92182.6 |
1051747200000 | 92182.6 |
1051833600000 | 91997.78 |
1052092800000 | 94355.27 |
1052179200000 | 97408.63 |
1052265600000 | 94754.22 |
1052352000000 | 89134.43 |
1052438400000 | 91227.91 |
1052697600000 | 91535.41 |
1052784000000 | 91132.62 |
1052870400000 | 90898.57 |
1052956800000 | 93580.75 |
1053043200000 | 93989.57 |
1053302400000 | 85899.47 |
1053388800000 | 85978.19 |
1053475200000 | 84477.34 |
1053561600000 | 86944.1 |
1053648000000 | 85760.23 |
1053907200000 | 85422.78 |
1053993600000 | 86732.6 |
1054080000000 | 90569.9 |
1054166400000 | 90687.55 |
1054252800000 | 92196.9 |
1054512000000 | 96100.73 |
1054598400000 | 95044.15 |
1054684800000 | 97331.98 |
1054771200000 | 94972.24 |
1054857600000 | 99481.27 |
1055116800000 | 96739.9 |
1055203200000 | 98521.96 |
1055289600000 | 101942.88 |
1055376000000 | 104229.99 |
1055462400000 | 100902.07 |
1055721600000 | 105198.94 |
1055808000000 | 106356.34 |
1055894400000 | 108177.05 |
1055980800000 | 105142.46 |
1056067200000 | 107111.99 |
1056326400000 | 101596.55 |
1056412800000 | 101282.3 |
1056499200000 | 101857.67 |
1056585600000 | 101785.45 |
1056672000000 | 101837.73 |
1056931200000 | 99016.9 |
1057017600000 | 94707.56 |
1057104000000 | 98988.26 |
1057190400000 | 99093.78 |
1057276800000 | 97992.21 |
1057536000000 | 104326.23 |
1057622400000 | 104890.24 |
1057708800000 | 103282.01 |
1057795200000 | 100633.17 |
1057881600000 | 103585.53 |
1058140800000 | 106943.45 |
1058227200000 | 105710.02 |
1058313600000 | 104411.95 |
1058400000000 | 101200.68 |
1058486400000 | 101959.98 |
1058745600000 | 98716.56 |
1058832000000 | 100109.3 |
1058918400000 | 99467.62 |
1059004800000 | 103709.92 |
1059091200000 | 100470.96 |
1059350400000 | 104143.18 |
1059436800000 | 102773.73 |
1059523200000 | 103896.15 |
1059609600000 | 106898.55 |
1059696000000 | 103497.03 |
1059955200000 | 101542.04 |
1060041600000 | 103649.54 |
1060128000000 | 99941.7 |
1060214400000 | 99833.45 |
1060300800000 | 101807.12 |
1060560000000 | 103373.04 |
1060646400000 | 104834.15 |
1060732800000 | 104931.57 |
1060819200000 | 108822.59 |
1060905600000 | 109234.09 |
1061164800000 | 111388.89 |
1061251200000 | 111838.08 |
1061337600000 | 110403.68 |
1061424000000 | 112235.52 |
1061510400000 | 113072.97 |
1061769600000 | 110586.15 |
1061856000000 | 108181.31 |
1061942400000 | 110195.58 |
1062028800000 | 111506.35 |
1062115200000 | 109837.21 |
1062374400000 | 113634.05 |
1062460800000 | 113537.93 |
1062547200000 | 117184.52 |
1062633600000 | 116940.53 |
1062720000000 | 114814.26 |
1062979200000 | 116640 |
1063065600000 | 113850.13 |
1063152000000 | 110478.45 |
1063238400000 | 111100.28 |
1063324800000 | 108858.19 |
1063584000000 | 109615.6 |
1063670400000 | 112158.22 |
1063756800000 | 112290.97 |
1063843200000 | 114181 |
1063929600000 | 111895.26 |
1064188800000 | 105971.35 |
1064275200000 | 104194.28 |
1064361600000 | 102882.78 |
1064448000000 | 101868.63 |
1064534400000 | 100446.26 |
1064793600000 | 99806.14 |
1064880000000 | 96186.3 |
1064966400000 | 99669.43 |
1065052800000 | 99291.88 |
1065139200000 | 105968.08 |
1065398400000 | 104335.91 |
1065484800000 | 102623.65 |
1065571200000 | 102397.4 |
1065657600000 | 107156.59 |
1065744000000 | 106061.89 |
1066003200000 | 109848.8 |
1066089600000 | 108904.32 |
1066176000000 | 110528.26 |
1066262400000 | 109358.24 |
1066348800000 | 108761.39 |
1066608000000 | 108877.36 |
1066694400000 | 109556.52 |
1066780800000 | 105262.65 |
1066867200000 | 103509.65 |
1066953600000 | 102968.2 |
1067212800000 | 105436.89 |
1067299200000 | 107986.86 |
1067385600000 | 109130.14 |
1067472000000 | 110440.82 |
1067558400000 | 110744.03 |
1067817600000 | 115613.25 |
1067904000000 | 115232.8 |
1067990400000 | 113704.74 |
1068076800000 | 115166.83 |
1068163200000 | 117878.21 |
1068422400000 | 115702.15 |
1068508800000 | 114456.83 |
1068595200000 | 115177.95 |
1068681600000 | 116022.34 |
1068768000000 | 117796.48 |
1069027200000 | 111510.61 |
1069113600000 | 111338.13 |
1069200000000 | 110528.96 |
1069286400000 | 110018.1 |
1069372800000 | 110834.44 |
1069632000000 | 115478.05 |
1069718400000 | 114869.12 |
1069804800000 | 114365.95 |
1069891200000 | 115791.83 |
1069977600000 | 115315.64 |
1070236800000 | 119186.58 |
1070323200000 | 118504.78 |
1070409600000 | 120907.78 |
1070496000000 | 120855.72 |
1070582400000 | 118934.36 |
1070841600000 | 117099.62 |
1070928000000 | 118973.1 |
1071014400000 | 117914.52 |
1071100800000 | 120039.94 |
1071187200000 | 120100.75 |
1071446400000 | 121297.56 |
1071532800000 | 121151.04 |
1071619200000 | 120712.63 |
1071705600000 | 122727.6 |
1071792000000 | 123679.69 |
1072051200000 | 122665.84 |
1072137600000 | 123341.97 |
1072224000000 | 123659.21 |
1072656000000 | 125395.38 |
1072742400000 | 125933.67 |
1072828800000 | 126901.72 |
1073001600000 | 130294.15 |
1073260800000 | 131273.14 |
1073347200000 | 131071.19 |
1073433600000 | 128885.98 |
1073520000000 | 132481.33 |
1073606400000 | 130493.16 |
1073865600000 | 129907.84 |
1073952000000 | 130660.17 |
1074038400000 | 133222.11 |
1074124800000 | 134291.86 |
1074211200000 | 136670.61 |
1074470400000 | 138003.96 |
1074556800000 | 136052.7 |
1074643200000 | 137411.52 |
1074729600000 | 139130.92 |
1074816000000 | 139198.28 |
1075075200000 | 137459.1 |
1075161600000 | 138394.48 |
1075248000000 | 139596.93 |
1075334400000 | 136059.75 |
1075420800000 | 134066.49 |
1075680000000 | 135461.39 |
1075766400000 | 134261.47 |
1075852800000 | 132244.66 |
1075939200000 | 131908.88 |
1076025600000 | 133528.5 |
1076284800000 | 137048.57 |
1076371200000 | 137999.47 |
1076457600000 | 138944.08 |
1076544000000 | 139467.98 |
1076630400000 | 136061.51 |
1076889600000 | 137631.92 |
1076976000000 | 139352.93 |
1077062400000 | 139565.66 |
1077148800000 | 142971.97 |
1077235200000 | 140184.62 |
1077494400000 | 140483.88 |
1077580800000 | 136481.18 |
1077667200000 | 137094.53 |
1077753600000 | 138150.25 |
1077840000000 | 139073.95 |
1078099200000 | 141513.96 |
1078185600000 | 144235.09 |
1078272000000 | 142293.76 |
1078358400000 | 144804.37 |
1078444800000 | 144119.73 |
1078704000000 | 145497.51 |
1078790400000 | 141893.14 |
1078876800000 | 141857.22 |
1078963200000 | 133250.69 |
1079049600000 | 133251.63 |
1079308800000 | 125926.16 |
1079395200000 | 127484.18 |
1079481600000 | 131954.34 |
1079568000000 | 126329.75 |
1079654400000 | 127079.95 |
1079913600000 | 121780.86 |
1080000000000 | 121921.86 |
1080086400000 | 120876.82 |
1080172800000 | 125384.34 |
1080259200000 | 126415.68 |
1080518400000 | 129519.64 |
1080604800000 | 128954.84 |
1080691200000 | 128576.97 |
1080777600000 | 131548.43 |
1080864000000 | 137648.82 |
1081123200000 | 139633.58 |
1081209600000 | 135707.73 |
1081296000000 | 134457.24 |
1081382400000 | 135125.8 |
1081814400000 | 138055.26 |
1081900800000 | 134873.68 |
1081987200000 | 134677.27 |
1082073600000 | 135849.22 |
1082332800000 | 135118.55 |
1082419200000 | 136967.24 |
1082505600000 | 134746.3 |
1082592000000 | 136840.55 |
1082678400000 | 138412.65 |
1082937600000 | 137635.02 |
1083024000000 | 137517.7 |
1083110400000 | 132927.14 |
1083196800000 | 130087.41 |
1083283200000 | 128336.14 |
1083542400000 | 130083.83 |
1083628800000 | 129458.08 |
1083715200000 | 131646.15 |
1083801600000 | 126271.88 |
1083888000000 | 125460.13 |
1084147200000 | 118916.91 |
1084233600000 | 122116.42 |
1084320000000 | 118438.23 |
1084406400000 | 121301.85 |
1084492800000 | 119729.51 |
1084752000000 | 116613.34 |
1084838400000 | 118007.52 |
1084924800000 | 122750.31 |
1085011200000 | 120864.21 |
1085097600000 | 119874.47 |
1085356800000 | 121528.52 |
1085443200000 | 120033.16 |
1085529600000 | 122724.32 |
1085616000000 | 124738.54 |
1085702400000 | 123361.53 |
1085961600000 | 124514.54 |
1086048000000 | 121224.19 |
1086134400000 | 122730.73 |
1086220800000 | 123321.42 |
1086307200000 | 126128.77 |
1086566400000 | 129039.71 |
1086652800000 | 129090.4 |
1086739200000 | 127894.63 |
1086825600000 | 129068.32 |
1086912000000 | 128779.78 |
1087171200000 | 125300.9 |
1087257600000 | 127699.5 |
1087344000000 | 129667.93 |
1087430400000 | 129668.86 |
1087516800000 | 131045.39 |
1087776000000 | 130534.59 |
1087862400000 | 127371.05 |
1087948800000 | 128396.46 |
1088035200000 | 131036.42 |
1088121600000 | 130712.35 |
1088380800000 | 132676.61 |
1088467200000 | 131606.81 |
1088553600000 | 129977.42 |
1088640000000 | 129564.98 |
1088726400000 | 127475.6 |
1088985600000 | 127560.76 |
1089072000000 | 125725.85 |
1089158400000 | 125673.1 |
1089244800000 | 126816.04 |
1089331200000 | 126758.49 |
1089590400000 | 125285.56 |
1089676800000 | 125565.17 |
1089763200000 | 124799.02 |
1089849600000 | 121253.62 |
1089936000000 | 121041.98 |
1090195200000 | 119651.89 |
1090281600000 | 120580.65 |
1090368000000 | 122428.44 |
1090454400000 | 118079.37 |
1090540800000 | 117462.64 |
1090800000000 | 114577.75 |
1090886400000 | 117169.9 |
1090972800000 | 116775.02 |
1091059200000 | 121298 |
1091145600000 | 121515.82 |
1091404800000 | 119390.22 |
1091491200000 | 120824.01 |
1091577600000 | 118314.39 |
1091664000000 | 118753.39 |
1091750400000 | 112519.99 |
1092009600000 | 110615.64 |
1092096000000 | 112566.79 |
1092182400000 | 110420.67 |
1092268800000 | 109939.74 |
1092355200000 | 109195.71 |
1092614400000 | 111287.32 |
1092700800000 | 112357.15 |
1092787200000 | 113224.32 |
1092873600000 | 113512.19 |
1092960000000 | 113015.98 |
1093219200000 | 116235.58 |
1093305600000 | 115955.29 |
1093392000000 | 116437.58 |
1093478400000 | 118535.03 |
1093564800000 | 119933.46 |
1093824000000 | 119270.05 |
1093910400000 | 116947.49 |
1093996800000 | 118776.06 |
1094083200000 | 120496.14 |
1094169600000 | 123009.04 |
1094428800000 | 123813.7 |
1094515200000 | 124132.65 |
1094601600000 | 123684.28 |
1094688000000 | 122223.64 |
1094774400000 | 123577.14 |
1095033600000 | 126726.58 |
1095120000000 | 125889.89 |
1095206400000 | 125170.44 |
1095292800000 | 125362.47 |
1095379200000 | 127426.56 |
1095638400000 | 126280.53 |
1095724800000 | 127606.06 |
1095811200000 | 124771.97 |
1095897600000 | 122580.97 |
1095984000000 | 122994.14 |
1096243200000 | 121651.11 |
1096329600000 | 122418.04 |
1096416000000 | 123552.8 |
1096502400000 | 121747.89 |
1096588800000 | 127980.19 |
1096848000000 | 130486.63 |
1096934400000 | 131102.21 |
1097020800000 | 131265.27 |
1097107200000 | 131519.29 |
1097193600000 | 129830.42 |
1097452800000 | 129600.85 |
1097539200000 | 127218.79 |
1097625600000 | 127602.08 |
1097712000000 | 126117.8 |
1097798400000 | 125877.92 |
1098057600000 | 125445.83 |
1098144000000 | 128396.4 |
1098230400000 | 125469.29 |
1098316800000 | 127034.22 |
1098403200000 | 127249.4 |
1098662400000 | 122274.2 |
1098748800000 | 122721.38 |
1098835200000 | 127002.38 |
1098921600000 | 129863.09 |
1099008000000 | 129234.63 |
1099267200000 | 131285.49 |
1099353600000 | 133243.17 |
1099440000000 | 133758.38 |
1099526400000 | 133649.9 |
1099612800000 | 135078.23 |
1099872000000 | 134860.21 |
1099958400000 | 134151.28 |
1100044800000 | 134875.2 |
1100131200000 | 137811.54 |
1100217600000 | 138145.64 |
1100476800000 | 137262.82 |
1100563200000 | 135448.85 |
1100649600000 | 139516.54 |
1100736000000 | 139036.24 |
1100822400000 | 136736.14 |
1101081600000 | 135460.03 |
1101168000000 | 135206.01 |
1101254400000 | 135202.25 |
1101340800000 | 137770.15 |
1101427200000 | 137275.84 |
1101686400000 | 136537.12 |
1101772800000 | 135143.01 |
1101859200000 | 138602.88 |
1101945600000 | 139889.37 |
1102032000000 | 138442.08 |
1102291200000 | 137768.79 |
1102377600000 | 139089.32 |
1102464000000 | 138518.36 |
1102550400000 | 136195.48 |
1102636800000 | 137698.91 |
1102896000000 | 140019.53 |
1102982400000 | 140561.73 |
1103068800000 | 139396.65 |
1103155200000 | 140130.39 |
1103241600000 | 136480.8 |
1103500800000 | 137874.17 |
1103587200000 | 138496.59 |
1103673600000 | 140868.27 |
1103760000000 | 142132.26 |
1103846400000 | 142155.38 |
1104105600000 | 141481.01 |
1104192000000 | 142533.41 |
1104278400000 | 142344.34 |
1104364800000 | 142160.21 |
1104451200000 | 142138.05 |
1104710400000 | 143969.32 |
1104796800000 | 144075.96 |
1104883200000 | 141755.13 |
1104969600000 | 143587.68 |
1105056000000 | 144902.42 |
1105315200000 | 144648.58 |
1105401600000 | 141935.58 |
1105488000000 | 139502.36 |
1105574400000 | 140676.97 |
1105660800000 | 141817.21 |
1105920000000 | 143244.89 |
1106006400000 | 143183.98 |
1106092800000 | 142939.41 |
1106179200000 | 140796.22 |
1106265600000 | 141099.12 |
1106524800000 | 140807.41 |
1106611200000 | 142799.34 |
1106697600000 | 142588.9 |
1106784000000 | 143976 |
1106870400000 | 142529.84 |
1107129600000 | 145297.61 |
1107216000000 | 147659.69 |
1107302400000 | 148984.72 |
1107388800000 | 147805.6 |
1107475200000 | 150431.38 |
1107734400000 | 151901.46 |
1107820800000 | 152291.67 |
1107907200000 | 151142.46 |
1107993600000 | 151106.72 |
1108080000000 | 154688.8 |
1108339200000 | 154254.88 |
1108425600000 | 155377.28 |
1108512000000 | 153525 |
1108598400000 | 153403.92 |
1108684800000 | 153874.04 |
1108944000000 | 153032.55 |
1109030400000 | 151194.34 |
1109116800000 | 149490.38 |
1109203200000 | 149166.52 |
1109289600000 | 152906.53 |
1109548800000 | 152467.19 |
1109635200000 | 154473.29 |
1109721600000 | 154901.82 |
1109808000000 | 154439.53 |
1109894400000 | 157324.51 |
1110153600000 | 158102.3 |
1110240000000 | 156356.07 |
1110326400000 | 154806.31 |
1110412800000 | 151960.31 |
1110499200000 | 152627.14 |
1110758400000 | 152663.05 |
1110844800000 | 154958.44 |
1110931200000 | 149772.61 |
1111017600000 | 150530.33 |
1111104000000 | 151891.14 |
1111363200000 | 150359.06 |
1111449600000 | 151576.53 |
1111536000000 | 150225.95 |
1111622400000 | 152582.59 |
1112054400000 | 153448.04 |
1112140800000 | 152138.2 |
1112227200000 | 152086.43 |
1112313600000 | 152621.97 |
1112572800000 | 150733.33 |
1112659200000 | 152903.53 |
1112745600000 | 154117.15 |
1112832000000 | 155569.03 |
1112918400000 | 155387.83 |
1113177600000 | 154550.75 |
1113264000000 | 153003.54 |
1113350400000 | 154536.98 |
1113436800000 | 154014.26 |
1113523200000 | 147850.34 |
1113782400000 | 141374.69 |
1113868800000 | 142293.6 |
1113955200000 | 141038.76 |
1114041600000 | 141614.54 |
1114128000000 | 144115.31 |
1114387200000 | 145147.61 |
1114473600000 | 144775.39 |
1114560000000 | 140834.77 |
1114646400000 | 139710.05 |
1114732800000 | 139636.64 |
1114992000000 | 141446.61 |
1115078400000 | 142741.61 |
1115164800000 | 144519.5 |
1115251200000 | 146796.1 |
1115337600000 | 148236.44 |
1115596800000 | 147042.41 |
1115683200000 | 144726.58 |
1115769600000 | 143473.07 |
1115856000000 | 145655.23 |
1115942400000 | 145794.41 |
1116201600000 | 145175.11 |
1116288000000 | 144755.35 |
1116374400000 | 149845.35 |
1116460800000 | 151374.25 |
1116547200000 | 151241.32 |
1116806400000 | 153277.07 |
1116892800000 | 152834.86 |
1116979200000 | 152166.01 |
1117065600000 | 154775.85 |
1117152000000 | 154567.21 |
1117411200000 | 155824.2 |
1117497600000 | 153827.42 |
1117584000000 | 158745.18 |
1117670400000 | 159268.25 |
1117756800000 | 157563.17 |
1118016000000 | 156038.27 |
1118102400000 | 159625.05 |
1118188800000 | 158685.07 |
1118275200000 | 158414.98 |
1118361600000 | 160537.37 |
1118620800000 | 162169.37 |
1118707200000 | 162480.38 |
1118793600000 | 160907.39 |
1118880000000 | 162189.52 |
1118966400000 | 164077.23 |
1119225600000 | 162390.24 |
1119312000000 | 164185.6 |
1119398400000 | 164439.65 |
1119484800000 | 165340.9 |
1119571200000 | 162252.54 |
1119830400000 | 159326.76 |
1119916800000 | 162327.65 |
1120003200000 | 164027.93 |
1120089600000 | 164335.49 |
1120176000000 | 167131.98 |
1120435200000 | 167860.18 |
1120521600000 | 167057.31 |
1120608000000 | 168744.6 |
1120694400000 | 163086.82 |
1120780800000 | 168697.52 |
1121040000000 | 170979.54 |
1121126400000 | 169918.82 |
1121212800000 | 172474.69 |
1121299200000 | 174223.42 |
1121385600000 | 174383.97 |
1121644800000 | 174147.82 |
1121731200000 | 178141.56 |
1121817600000 | 177047.15 |
1121904000000 | 176622.73 |
1121990400000 | 175873.4 |
1122249600000 | 176444.89 |
1122336000000 | 176948.82 |
1122422400000 | 177790.98 |
1122508800000 | 180176.32 |
1122595200000 | 179469.25 |
1122854400000 | 178814.28 |
1122940800000 | 181988.35 |
1123027200000 | 181306.01 |
1123113600000 | 177726.12 |
1123200000000 | 174491.15 |
1123459200000 | 175759.21 |
1123545600000 | 179910.28 |
1123632000000 | 184182.17 |
1123718400000 | 182359.39 |
1123804800000 | 180183.58 |
1124064000000 | 179339.44 |
1124150400000 | 177299.3 |
1124236800000 | 176310.8 |
1124323200000 | 174775.52 |
1124409600000 | 179494.26 |
1124668800000 | 179739.11 |
1124755200000 | 176375.79 |
1124841600000 | 175838 |
1124928000000 | 172023.66 |
1125014400000 | 168389.46 |
1125273600000 | 170046.14 |
1125360000000 | 169431.03 |
1125446400000 | 172540.84 |
1125532800000 | 174497.91 |
1125619200000 | 173661.12 |
1125878400000 | 176697.94 |
1125964800000 | 180843.84 |
1126051200000 | 181672.89 |
1126137600000 | 181365.89 |
1126224000000 | 182777.09 |
1126483200000 | 182231.97 |
1126569600000 | 179071.49 |
1126656000000 | 180518.91 |
1126742400000 | 180522.15 |
1126828800000 | 183501.1 |
1127088000000 | 182379.35 |
1127174400000 | 184499.69 |
1127260800000 | 179142.52 |
1127347200000 | 177578.76 |
1127433600000 | 179647.13 |
1127692800000 | 187129.48 |
1127779200000 | 185292.82 |
1127865600000 | 190240.18 |
1127952000000 | 188390.71 |
1128038400000 | 190130.68 |
1128297600000 | 192440.96 |
1128384000000 | 194102.41 |
1128470400000 | 189015.96 |
1128556800000 | 185180.18 |
1128643200000 | 184080.31 |
1128902400000 | 184851.75 |
1128988800000 | 185539.51 |
1129075200000 | 182514.97 |
1129161600000 | 179426.2 |
1129248000000 | 181382.35 |
1129507200000 | 182161.04 |
1129593600000 | 179775.47 |
1129680000000 | 173826.07 |
1129766400000 | 174374.11 |
1129852800000 | 172916.38 |
1130112000000 | 177048.13 |
1130198400000 | 175164.32 |
1130284800000 | 176414.54 |
1130371200000 | 169673.53 |
1130457600000 | 170180.28 |
1130716800000 | 177957.45 |
1130803200000 | 177132.03 |
1130889600000 | 178005.8 |
1130976000000 | 182403.65 |
1131062400000 | 181713.46 |
1131321600000 | 182531.24 |
1131408000000 | 182414 |
1131494400000 | 181765.03 |
1131580800000 | 182337.01 |
1131667200000 | 187239.04 |
1131926400000 | 187894.28 |
1132012800000 | 188089.21 |
1132099200000 | 185624.3 |
1132185600000 | 186995.85 |
1132272000000 | 189529.32 |
1132531200000 | 192054.41 |
1132617600000 | 192110.07 |
1132704000000 | 194439.55 |
1132790400000 | 193063.91 |
1132876800000 | 193837.47 |
1133136000000 | 192386.8 |
1133222400000 | 193563.48 |
1133308800000 | 191708.14 |
1133395200000 | 197766.81 |
1133481600000 | 199813.65 |
1133740800000 | 197513.3 |
1133827200000 | 199482 |
1133913600000 | 198177.39 |
1134000000000 | 198747.27 |
1134086400000 | 197662.49 |
1134345600000 | 199160.99 |
1134432000000 | 200778.51 |
1134518400000 | 199729.19 |
1134604800000 | 200090.15 |
1134691200000 | 204005.27 |
1134950400000 | 203355.99 |
1135036800000 | 204502.45 |
1135123200000 | 208043.37 |
1135209600000 | 207936.8 |
1135296000000 | 208915.39 |
1135641600000 | 210394.26 |
1135728000000 | 209568.34 |
1135814400000 | 210871.63 |
1135900800000 | 206509.98 |
1136160000000 | 209441.22 |
1136246400000 | 210604.54 |
1136332800000 | 215046.98 |
1136419200000 | 214785.57 |
1136505600000 | 216756.76 |
1136764800000 | 217323.03 |
1136851200000 | 214145.86 |
1136937600000 | 216927.15 |
1137024000000 | 217115.19 |
1137110400000 | 212270.29 |
1137369600000 | 214043.67 |
1137456000000 | 210009.96 |
1137542400000 | 205367.72 |
1137628800000 | 208019.54 |
1137715200000 | 203107.96 |
1137974400000 | 202365.5 |
1138060800000 | 201037.45 |
1138147200000 | 206195.58 |
1138233600000 | 213505.21 |
1138320000000 | 218671.9 |
1138579200000 | 217727.31 |
1138665600000 | 219372.02 |
1138752000000 | 223761.35 |
1138838400000 | 217604.88 |
1138924800000 | 217774.13 |
1139184000000 | 218228.8 |
1139270400000 | 218048.64 |
1139356800000 | 216931.38 |
1139443200000 | 223482.99 |
1139529600000 | 219743.49 |
1139788800000 | 223528.73 |
1139875200000 | 224370.69 |
1139961600000 | 223807.13 |
1140048000000 | 227009.01 |
1140134400000 | 228366.3 |
1140393600000 | 228249.93 |
1140480000000 | 229797.55 |
1140566400000 | 234536.37 |
1140652800000 | 233898.82 |
1140739200000 | 235458.03 |
1140998400000 | 237250.12 |
1141084800000 | 229089.66 |
1141171200000 | 232915.8 |
1141257600000 | 227738.57 |
1141344000000 | 224134.67 |
1141603200000 | 226550.12 |
1141689600000 | 225479.55 |
1141776000000 | 223403.69 |
1141862400000 | 226971.71 |
1141948800000 | 231892 |
1142208000000 | 235128.82 |
1142294400000 | 236175.07 |
1142380800000 | 237244.59 |
1142467200000 | 236942.03 |
1142553600000 | 236043.56 |
1142812800000 | 237234.73 |
1142899200000 | 237984.33 |
1142985600000 | 240496.41 |
1143072000000 | 239458.2 |
1143158400000 | 240793.17 |
1143417600000 | 235448.41 |
1143504000000 | 233392.82 |
1143590400000 | 235239.76 |
1143676800000 | 241179.93 |
1143763200000 | 238581.77 |
1144022400000 | 241664.85 |
1144108800000 | 238109.64 |
1144195200000 | 239817.79 |
1144281600000 | 239491.32 |
1144368000000 | 234755.2 |
1144627200000 | 237261.72 |
1144713600000 | 230507.19 |
1144800000000 | 229062.87 |
1144886400000 | 229426.76 |
1145318400000 | 228316.02 |
1145404800000 | 234391.47 |
1145491200000 | 239181.18 |
1145577600000 | 242708.17 |
1145836800000 | 239438.74 |
1145923200000 | 240532.32 |
1146009600000 | 242509.47 |
1146096000000 | 239816.73 |
1146182400000 | 236650.12 |
1146441600000 | 236650.12 |
1146528000000 | 239403.72 |
1146614400000 | 234411.39 |
1146700800000 | 237000.85 |
1146787200000 | 240853.96 |
1147046400000 | 241253.07 |
1147132800000 | 242921.77 |
1147219200000 | 239502.95 |
1147305600000 | 236316.66 |
1147392000000 | 225550.86 |
1147651200000 | 220826.28 |
1147737600000 | 223111.2 |
1147824000000 | 208138.48 |
1147910400000 | 208270.11 |
1147996800000 | 210455.42 |
1148256000000 | 200530.73 |
1148342400000 | 209652.64 |
1148428800000 | 204392.04 |
1148515200000 | 211269.03 |
1148601600000 | 218801.48 |
1148860800000 | 216408.73 |
1148947200000 | 205979.9 |
1149033600000 | 211286.99 |
1149120000000 | 212583.58 |
1149206400000 | 211250.39 |
1149465600000 | 207467.87 |
1149552000000 | 198807.28 |
1149638400000 | 202554.6 |
1149724800000 | 191183.8 |
1149811200000 | 197657.51 |
1150070400000 | 193140.74 |
1150156800000 | 185068.33 |
1150243200000 | 185740.61 |
1150329600000 | 194340.51 |
1150416000000 | 191037.02 |
1150675200000 | 193980.16 |
1150761600000 | 196713.48 |
1150848000000 | 198060.04 |
1150934400000 | 200080.59 |
1151020800000 | 200678.88 |
1151280000000 | 198948.03 |
1151366400000 | 195806.36 |
1151452800000 | 195704.74 |
1151539200000 | 204255.19 |
1151625600000 | 211816.25 |
1151884800000 | 213441.63 |
1151971200000 | 214354.15 |
1152057600000 | 208268.2 |
1152144000000 | 213304.2 |
1152230400000 | 212015.89 |
1152489600000 | 213778.76 |
1152576000000 | 208096.27 |
1152662400000 | 209559.59 |
1152748800000 | 201716.33 |
1152835200000 | 195566.14 |
1153094400000 | 194492.5 |
1153180800000 | 193768.7 |
1153267200000 | 204149.32 |
1153353600000 | 204602.52 |
1153440000000 | 200891.94 |
1153699200000 | 209459.44 |
1153785600000 | 209294.55 |
1153872000000 | 210360.76 |
1153958400000 | 215075.57 |
1154044800000 | 218469.76 |
1154304000000 | 216264.22 |
1154390400000 | 210257.58 |
1154476800000 | 216697.1 |
1154563200000 | 213362.53 |
1154649600000 | 219200.48 |
1154908800000 | 212144.73 |
1154995200000 | 213287.15 |
1155081600000 | 217833.04 |
1155168000000 | 214101.81 |
1155254400000 | 214057.53 |
1155513600000 | 219189.01 |
1155600000000 | 224760.8 |
1155686400000 | 227711.16 |
1155772800000 | 228792.33 |
1155859200000 | 227744.73 |
1156118400000 | 226044.78 |
1156204800000 | 227876 |
1156291200000 | 223841.88 |
1156377600000 | 226568.02 |
1156464000000 | 226484.14 |
1156723200000 | 229766.55 |
1156809600000 | 229554.19 |
1156896000000 | 230886.84 |
1156982400000 | 229778.93 |
1157068800000 | 231249.78 |
1157328000000 | 233273.65 |
1157414400000 | 230860.44 |
1157500800000 | 225351.61 |
1157587200000 | 221467.32 |
1157673600000 | 222696.74 |
1157932800000 | 221744.21 |
1158019200000 | 227302.54 |
1158105600000 | 229293.03 |
1158192000000 | 228213.31 |
1158278400000 | 230079.13 |
1158537600000 | 229639.75 |
1158624000000 | 226228.14 |
1158710400000 | 233544.89 |
1158796800000 | 235469.76 |
1158883200000 | 230047.5 |
1159142400000 | 231180.62 |
1159228800000 | 237325.89 |
1159315200000 | 240176.56 |
1159401600000 | 240028.61 |
1159488000000 | 240574.61 |
1159747200000 | 239719.52 |
1159833600000 | 238199.59 |
1159920000000 | 242446.51 |
1160006400000 | 245559.21 |
1160092800000 | 245615.3 |
1160352000000 | 245511.83 |
1160438400000 | 248152.99 |
1160524800000 | 248995.06 |
1160611200000 | 253074.49 |
1160697600000 | 252970.72 |
1160956800000 | 253337.62 |
1161043200000 | 246703.44 |
1161129600000 | 251926.62 |
1161216000000 | 251350.99 |
1161302400000 | 252784.65 |
1161561600000 | 255418.59 |
1161648000000 | 254781.79 |
1161734400000 | 255433.03 |
1161820800000 | 256468.96 |
1161907200000 | 255192.76 |
1162166400000 | 253623.72 |
1162252800000 | 253608.52 |
1162339200000 | 254816.78 |
1162425600000 | 249774.2 |
1162512000000 | 251765.04 |
1162771200000 | 258674.85 |
1162857600000 | 262209.77 |
1162944000000 | 262332.09 |
1163030400000 | 262227.77 |
1163116800000 | 261048.3 |
1163376000000 | 263913.26 |
1163462400000 | 263679.45 |
1163548800000 | 266842.83 |
1163635200000 | 266970.12 |
1163721600000 | 263101.15 |
1163980800000 | 265128.56 |
1164067200000 | 265168.7 |
1164153600000 | 265027.57 |
1164240000000 | 263835.42 |
1164326400000 | 258979.43 |
1164585600000 | 250034.5 |
1164672000000 | 249639.8 |
1164758400000 | 255666.16 |
1164844800000 | 251108.37 |
1164931200000 | 244163.14 |
1165190400000 | 247993.16 |
1165276800000 | 253626.46 |
1165363200000 | 252913.91 |
1165449600000 | 254984.08 |
1165536000000 | 255136.36 |
1165795200000 | 259325.28 |
1165881600000 | 260201.88 |
1165968000000 | 264635.85 |
1166054400000 | 267804.24 |
1166140800000 | 270641.69 |
1166400000000 | 269256.01 |
1166486400000 | 265399.12 |
1166572800000 | 267736.95 |
1166659200000 | 266899.65 |
1166745600000 | 261888.91 |
1167177600000 | 269778.69 |
1167264000000 | 269230.63 |
1167350400000 | 267833.2 |
1167696000000 | 275917.72 |
1167782400000 | 276725.26 |
1167868800000 | 275340.4 |
1167955200000 | 268959.36 |
1168214400000 | 268175.15 |
1168300800000 | 268976.42 |
1168387200000 | 263946.66 |
1168473600000 | 273633.8 |
1168560000000 | 274796.4 |
1168819200000 | 276449.86 |
1168905600000 | 274049.37 |
1168992000000 | 271098 |
1169078400000 | 269866.31 |
1169164800000 | 274531.38 |
1169424000000 | 270260.52 |
1169510400000 | 270205.7 |
1169596800000 | 276387.51 |
1169683200000 | 274823.26 |
1169769600000 | 271310.06 |
1170028800000 | 273640.61 |
1170115200000 | 277369.42 |
1170201600000 | 275163.81 |
1170288000000 | 279481.04 |
1170374400000 | 281746.72 |
1170633600000 | 281624.11 |
1170720000000 | 282423.52 |
1170806400000 | 284770.45 |
1170892800000 | 281402.29 |
1170979200000 | 284374.85 |
1171238400000 | 279770.76 |
1171324800000 | 283114.32 |
1171411200000 | 286853.08 |
1171497600000 | 285657.81 |
1171584000000 | 284218.16 |
1171843200000 | 286738.21 |
1171929600000 | 284596.86 |
1172016000000 | 282215.79 |
1172102400000 | 283410.66 |
1172188800000 | 284013.37 |
1172448000000 | 287535.78 |
1172534400000 | 271976.9 |
1172620800000 | 262867.67 |
1172707200000 | 255687.42 |
1172793600000 | 253192.25 |
1173052800000 | 249207.2 |
1173139200000 | 253005.36 |
1173225600000 | 254466.47 |
1173312000000 | 262135.95 |
1173398400000 | 263303.26 |
1173657600000 | 260099.86 |
1173744000000 | 253826.94 |
1173830400000 | 239727.2 |
1173916800000 | 249475.49 |
1174003200000 | 249346.54 |
1174262400000 | 258226.43 |
1174348800000 | 261286.57 |
1174435200000 | 261129.01 |
1174521600000 | 272883.46 |
1174608000000 | 275697.31 |
1174867200000 | 269189.63 |
1174953600000 | 270684.36 |
1175040000000 | 267372.5 |
1175126400000 | 274091.46 |
1175212800000 | 274217.36 |
1175472000000 | 275334.95 |
1175558400000 | 282794.11 |
1175644800000 | 284862.63 |
1175731200000 | 286160.67 |
1176163200000 | 290170.84 |
1176249600000 | 289055.07 |
1176336000000 | 287280.29 |
1176422400000 | 292291.57 |
1176681600000 | 300673.03 |
1176768000000 | 301377.46 |
1176854400000 | 297881.4 |
1176940800000 | 295281.83 |
1177027200000 | 305740.69 |
1177286400000 | 303432.82 |
1177372800000 | 298979.37 |
1177459200000 | 303991.3 |
1177545600000 | 305339.94 |
1177632000000 | 301040.21 |
1177891200000 | 302305.32 |
1177977600000 | 302314.96 |
1178064000000 | 305490.62 |
1178150400000 | 307128.95 |
1178236800000 | 309663.78 |
1178496000000 | 309067.52 |
1178582400000 | 304893.55 |
1178668800000 | 306788.72 |
1178755200000 | 302190.73 |
1178841600000 | 306484.28 |
1179100800000 | 305188.52 |
1179187200000 | 308965.24 |
1179273600000 | 306403.65 |
1179360000000 | 307228.09 |
1179446400000 | 314476.3 |
1179705600000 | 312332.91 |
1179792000000 | 312940.02 |
1179878400000 | 317114.06 |
1179964800000 | 310490.86 |
1180051200000 | 311999.83 |
1180310400000 | 313669.04 |
1180396800000 | 313577.93 |
1180483200000 | 312724.4 |
1180569600000 | 318872.91 |
1180656000000 | 325136.39 |
1180915200000 | 322402.29 |
1181001600000 | 318902.46 |
1181088000000 | 308177.65 |
1181174400000 | 300421.28 |
1181260800000 | 299731.5 |
1181520000000 | 305084.5 |
1181606400000 | 300596.16 |
1181692800000 | 303155.64 |
1181779200000 | 314638.1 |
1181865600000 | 323892.65 |
1182124800000 | 320934.85 |
1182211200000 | 320509.79 |
1182297600000 | 323113.67 |
1182384000000 | 315017.37 |
1182470400000 | 313712 |
1182729600000 | 312559.23 |
1182816000000 | 307233.78 |
1182902400000 | 304334.04 |
1182988800000 | 310661.98 |
1183075200000 | 315091.25 |
1183334400000 | 312352.84 |
1183420800000 | 318327.02 |
1183507200000 | 319911.25 |
1183593600000 | 315333.45 |
1183680000000 | 319907.75 |
1183939200000 | 320517.23 |
1184025600000 | 312787.33 |
1184112000000 | 309063.93 |
1184198400000 | 318817.73 |
1184284800000 | 322327.92 |
1184544000000 | 324456.63 |
1184630400000 | 321714.37 |
1184716800000 | 312344.31 |
1184803200000 | 319387.08 |
1184889600000 | 308453.75 |
1185148800000 | 313660.76 |
1185235200000 | 303768.32 |
1185321600000 | 296723.63 |
1185408000000 | 282029.32 |
1185494400000 | 280923.2 |
1185753600000 | 280208.41 |
1185840000000 | 290322.98 |
1185926400000 | 279742.52 |
1186012800000 | 286557.41 |
1186099200000 | 278610.14 |
1186358400000 | 275130.47 |
1186444800000 | 284821.75 |
1186531200000 | 296465.55 |
1186617600000 | 284368.41 |
1186704000000 | 269217.37 |
1186963200000 | 281444.85 |
1187049600000 | 273483.85 |
1187136000000 | 271849.05 |
1187222400000 | 256157.03 |
1187308800000 | 268121.4 |
1187568000000 | 270196.87 |
1187654400000 | 270427.36 |
1187740800000 | 277092.39 |
1187827200000 | 277009.79 |
1187913600000 | 278680.02 |
1188172800000 | 278985.09 |
1188259200000 | 269739.85 |
1188345600000 | 272701.98 |
1188432000000 | 279535.17 |
1188518400000 | 285913.08 |
1188777600000 | 286103.49 |
1188864000000 | 289880.91 |
1188950400000 | 277956.8 |
1189036800000 | 280675.07 |
1189123200000 | 268316.75 |
1189382400000 | 264968.61 |
1189468800000 | 272770.75 |
1189555200000 | 274504.59 |
1189641600000 | 279500.93 |
1189728000000 | 275860.65 |
1189987200000 | 271060.1 |
1190073600000 | 281399.56 |
1190160000000 | 297884.63 |
1190246400000 | 294739.74 |
1190332800000 | 295305.43 |
1190592000000 | 293991.87 |
1190678400000 | 289712.07 |
1190764800000 | 294465.1 |
1190851200000 | 297781.92 |
1190937600000 | 296795.41 |
1191196800000 | 300580.45 |
1191283200000 | 302947.11 |
1191369600000 | 302203.95 |
1191456000000 | 302041.28 |
1191542400000 | 306813.38 |
1191801600000 | 304135.92 |
1191888000000 | 305741.67 |
1191974400000 | 305058.36 |
1192060800000 | 309310.19 |
1192147200000 | 309648.98 |
1192406400000 | 303970.72 |
1192492800000 | 302042.03 |
1192579200000 | 304896.49 |
1192665600000 | 301955.84 |
1192752000000 | 300709.87 |
1193011200000 | 293208.58 |
1193097600000 | 296194.35 |
1193184000000 | 293315.23 |
1193270400000 | 300717.55 |
1193356800000 | 304549.34 |
1193616000000 | 308833.39 |
1193702400000 | 307657.85 |
1193788800000 | 311358.34 |
1193875200000 | 301022.7 |
1193961600000 | 300315.02 |
1194220800000 | 297961.57 |
1194307200000 | 299934.05 |
1194393600000 | 298981.31 |
1194480000000 | 293988.7 |
1194566400000 | 285126.46 |
1194825600000 | 285796.52 |
1194912000000 | 287005.36 |
1194998400000 | 290506.41 |
1195084800000 | 285572.54 |
1195171200000 | 283044.41 |
1195430400000 | 275681.45 |
1195516800000 | 282274.27 |
1195603200000 | 271496.05 |
1195689600000 | 273222.52 |
1195776000000 | 280961.7 |
1196035200000 | 276942.63 |
1196121600000 | 275170.4 |
1196208000000 | 287846.2 |
1196294400000 | 291211.05 |
1196380800000 | 297635.51 |
1196640000000 | 294482.37 |
1196726400000 | 290094.44 |
1196812800000 | 299574.6 |
1196899200000 | 300207.72 |
1196985600000 | 304516.35 |
1197244800000 | 307143.51 |
1197331200000 | 305001.67 |
1197417600000 | 307677.49 |
1197504000000 | 294087.13 |
1197590400000 | 295956.31 |
1197849600000 | 286212.26 |
1197936000000 | 285770.25 |
1198022400000 | 284735.7 |
1198108800000 | 286504.48 |
1198195200000 | 295780.84 |
1198454400000 | 296297.58 |
1198713600000 | 298489.23 |
1198800000000 | 298493.3 |
1199059200000 | 297826.46 |
1199232000000 | 289637.07 |
1199318400000 | 288861.45 |
1199404800000 | 280477.08 |
1199664000000 | 282163.68 |
1199750400000 | 283726.21 |
1199836800000 | 278849.95 |
1199923200000 | 276138.93 |
1200009600000 | 274534.6 |
1200268800000 | 276012.11 |
1200355200000 | 263537.53 |
1200441600000 | 259388.07 |
1200528000000 | 254011.33 |
1200614400000 | 245191 |
1200873600000 | 209335.11 |
1200960000000 | 215059.38 |
1201046400000 | 194927.79 |
1201132800000 | 220106.12 |
1201219200000 | 216406.74 |
1201478400000 | 215071.77 |
1201564800000 | 220166.67 |
1201651200000 | 217774.32 |
1201737600000 | 218175.46 |
1201824000000 | 226766.04 |
1202083200000 | 226729.68 |
1202169600000 | 209131.45 |
1202256000000 | 213974.51 |
1202342400000 | 207051.29 |
1202428800000 | 207261.74 |
1202688000000 | 204684.66 |
1202774400000 | 218663.61 |
1202860800000 | 218600.37 |
1202947200000 | 217988.81 |
1203033600000 | 208964.8 |
1203292800000 | 217486.82 |
1203379200000 | 218650.15 |
1203465600000 | 213271.91 |
1203552000000 | 215512.18 |
1203638400000 | 210823.42 |
1203897600000 | 217805.15 |
1203984000000 | 224230.97 |
1204070400000 | 224424.08 |
1204156800000 | 215995.72 |
1204243200000 | 209172.7 |
1204502400000 | 203670.02 |
1204588800000 | 196432.01 |
1204675200000 | 204521.73 |
1204761600000 | 197099.19 |
1204848000000 | 192631.65 |
1205107200000 | 189337.71 |
1205193600000 | 195797.23 |
1205280000000 | 200254.33 |
1205366400000 | 194977.37 |
1205452800000 | 191403.45 |
1205712000000 | 176938.41 |
1205798400000 | 190017.69 |
1205884800000 | 186907.91 |
1205971200000 | 184404.19 |
1206403200000 | 197731.53 |
1206489600000 | 195430.12 |
1206576000000 | 199830.67 |
1206662400000 | 198620.34 |
1206921600000 | 197203.12 |
1207008000000 | 210845.14 |
1207094400000 | 215827.61 |
1207180800000 | 213218.06 |
1207267200000 | 215506.73 |
1207526400000 | 219284.01 |
1207612800000 | 217227.75 |
1207699200000 | 213285.11 |
1207785600000 | 211265.19 |
1207872000000 | 204737.31 |
1208131200000 | 201560 |
1208217600000 | 203697.87 |
1208304000000 | 210079.11 |
1208390400000 | 207464.16 |
1208476800000 | 216749.07 |
1208736000000 | 212344.19 |
1208822400000 | 208539.91 |
1208908800000 | 211602.04 |
1208995200000 | 211423.25 |
1209081600000 | 215068.4 |
1209340800000 | 217377.57 |
1209427200000 | 214969.46 |
1209513600000 | 218526.94 |
1209600000000 | 218526.94 |
1209686400000 | 224523.4 |
1209945600000 | 223903.83 |
1210032000000 | 220773.23 |
1210118400000 | 223839.3 |
1210204800000 | 221998.53 |
1210291200000 | 215749.42 |
1210550400000 | 217009.32 |
1210636800000 | 217507.92 |
1210723200000 | 222111 |
1210809600000 | 221811.59 |
1210896000000 | 222737.99 |
1211155200000 | 224971.77 |
1211241600000 | 218021.44 |
1211328000000 | 214806.71 |
1211414400000 | 214682.16 |
1211500800000 | 207074.11 |
1211760000000 | 206971.84 |
1211846400000 | 205430.49 |
1211932800000 | 208989.92 |
1212019200000 | 210001.6 |
1212105600000 | 212868.23 |
1212364800000 | 206405.3 |
1212451200000 | 208273.79 |
1212537600000 | 204006.16 |
1212624000000 | 202217.06 |
1212710400000 | 192758.6 |
1212969600000 | 192827.2 |
1213056000000 | 190400.07 |
1213142400000 | 183442.82 |
1213228800000 | 186913.68 |
1213315200000 | 189032.6 |
1213574400000 | 185866.03 |
1213660800000 | 188259.83 |
1213747200000 | 183218.15 |
1213833600000 | 180997.37 |
1213920000000 | 174754.59 |
1214179200000 | 174831.09 |
1214265600000 | 172503.98 |
1214352000000 | 178166.75 |
1214438400000 | 168481.99 |
1214524800000 | 165871.44 |
1214784000000 | 167116.86 |
1214870400000 | 161140.59 |
1214956800000 | 160715.82 |
1215043200000 | 164858.19 |
1215129600000 | 159344.61 |
1215388800000 | 164935.68 |
1215475200000 | 160475.58 |
1215561600000 | 165833.23 |
1215648000000 | 159932.16 |
1215734400000 | 151628.18 |
1215993600000 | 153378.81 |
1216080000000 | 146367.59 |
1216166400000 | 149351.08 |
1216252800000 | 157003.14 |
1216339200000 | 163313.95 |
1216598400000 | 164532.34 |
1216684800000 | 163774.31 |
1216771200000 | 169806.84 |
1216857600000 | 166506.44 |
1216944000000 | 166163.96 |
1217203200000 | 162423.31 |
1217289600000 | 163545.86 |
1217376000000 | 167723.96 |
1217462400000 | 167772.77 |
1217548800000 | 162670.57 |
1217808000000 | 159987.69 |
1217894400000 | 168823.53 |
1217980800000 | 171713.43 |
1218067200000 | 170527.71 |
1218153600000 | 171655.11 |
1218412800000 | 175399.97 |
1218499200000 | 174503.03 |
1218585600000 | 166165.92 |
1218672000000 | 166372.96 |
1218758400000 | 167441.53 |
1219017600000 | 167289.38 |
1219104000000 | 158707.45 |
1219190400000 | 160210.45 |
1219276800000 | 155702.58 |
1219363200000 | 161788.02 |
1219622400000 | 158662.07 |
1219708800000 | 160307.49 |
1219795200000 | 160475.71 |
1219881600000 | 166338.96 |
1219968000000 | 166953.92 |
1220227200000 | 166831.89 |
1220313600000 | 171994.93 |
1220400000000 | 167213.35 |
1220486400000 | 157867.39 |
1220572800000 | 149287.61 |
1220832000000 | 158499.32 |
1220918400000 | 156274.43 |
1221004800000 | 154448.63 |
1221091200000 | 152550.67 |
1221177600000 | 157845.75 |
1221436800000 | 145629.39 |
1221523200000 | 139830.41 |
1221609600000 | 133522.61 |
1221696000000 | 131935.61 |
1221782400000 | 154155.34 |
1222041600000 | 147356.15 |
1222128000000 | 143471.45 |
1222214400000 | 141643.69 |
1222300800000 | 149568.9 |
1222387200000 | 144844.61 |
1222646400000 | 131236.89 |
1222732800000 | 133855.35 |
1222819200000 | 136423.9 |
1222905600000 | 131101 |
1222992000000 | 140369.36 |
1223251200000 | 118293.94 |
1223337600000 | 119158.17 |
1223424000000 | 103855.01 |
1223510400000 | 98805.15 |
1223596800000 | 83233.34 |
1223856000000 | 101547.72 |
1223942400000 | 106716.67 |
1224028800000 | 92882.84 |
1224115200000 | 81767.42 |
1224201600000 | 89079.19 |
1224460800000 | 94814.07 |
1224547200000 | 93746.83 |
1224633600000 | 83574.87 |
1224720000000 | 83170.94 |
1224806400000 | 75115.12 |
1225065600000 | 72524.88 |
1225152000000 | 78131.28 |
1225238400000 | 86894.18 |
1225324800000 | 87778.59 |
1225411200000 | 92203.56 |
1225670400000 | 93504.2 |
1225756800000 | 103899.13 |
1225843200000 | 100545.09 |
1225929600000 | 88036.72 |
1226016000000 | 92227.23 |
1226275200000 | 93878.61 |
1226361600000 | 83708.64 |
1226448000000 | 78122.47 |
1226534400000 | 80022.87 |
1226620800000 | 81767.61 |
1226880000000 | 75669.4 |
1226966400000 | 77286.57 |
1227052800000 | 71159.52 |
1227139200000 | 66858.37 |
1227225600000 | 63249.33 |
1227484800000 | 75770.64 |
1227571200000 | 76127.17 |
1227657600000 | 75356.29 |
1227744000000 | 78794.25 |
1227830400000 | 78946.13 |
1228089600000 | 69725.87 |
1228176000000 | 73731.99 |
1228262400000 | 74696.03 |
1228348800000 | 74645.59 |
1228435200000 | 67294.86 |
1228694400000 | 79079.35 |
1228780800000 | 81114.07 |
1228867200000 | 82081.24 |
1228953600000 | 81410.93 |
1229040000000 | 77055.72 |
1229299200000 | 76326.86 |
1229385600000 | 79046.45 |
1229472000000 | 78665.79 |
1229558400000 | 79178.12 |
1229644800000 | 78643.46 |
1229904000000 | 75651.71 |
1229990400000 | 74672.95 |
1230076800000 | 74377.04 |
1230508800000 | 75057.79 |
1230595200000 | 79028.94 |
1230681600000 | 78780.07 |
1230854400000 | 84499.6 |
1231113600000 | 85628.27 |
1231200000000 | 87306.35 |
1231286400000 | 84605.66 |
1231372800000 | 83139.88 |
1231459200000 | 81159.63 |
1231718400000 | 78893.19 |
1231804800000 | 76281.08 |
1231891200000 | 69142.94 |
1231977600000 | 66688.82 |
1232064000000 | 68093.69 |
1232323200000 | 66359 |
1232409600000 | 63319.15 |
1232496000000 | 62607.36 |
1232582400000 | 60984.69 |
1232668800000 | 60295.81 |
1232928000000 | 64725.63 |
1233014400000 | 64600.65 |
1233100800000 | 70301.57 |
1233187200000 | 67070.36 |
1233273600000 | 65154.07 |
1233532800000 | 62926.52 |
1233619200000 | 65568.08 |
1233705600000 | 68654.75 |
1233792000000 | 68385.84 |
1233878400000 | 71393.56 |
1234137600000 | 71715.85 |
1234224000000 | 66782.04 |
1234310400000 | 66767.32 |
1234396800000 | 63649.6 |
1234483200000 | 64416.29 |
1234742400000 | 62412.94 |
1234828800000 | 58221.42 |
1234915200000 | 58138.48 |
1235001600000 | 57939.24 |
1235088000000 | 52286.8 |
1235347200000 | 51244.53 |
1235433600000 | 50517.4 |
1235520000000 | 49892.04 |
1235606400000 | 52729.29 |
1235692800000 | 50385.98 |
1235952000000 | 45621.29 |
1236038400000 | 44746.07 |
1236124800000 | 48524.49 |
1236211200000 | 43969.81 |
1236297600000 | 42307.63 |
1236556800000 | 41969.59 |
1236643200000 | 47050.05 |
1236729600000 | 47700.09 |
1236816000000 | 49173.45 |
1236902400000 | 49518.2 |
1237161600000 | 52746.47 |
1237248000000 | 51632.78 |
1237334400000 | 51988.93 |
1237420800000 | 53038.91 |
1237507200000 | 53630.78 |
1237766400000 | 57331.4 |
1237852800000 | 57636.74 |
1237939200000 | 58818.53 |
1238025600000 | 59244.93 |
1238112000000 | 57145.92 |
1238371200000 | 51312 |
1238457600000 | 54401.02 |
1238544000000 | 55789.98 |
1238630400000 | 62115.92 |
1238716800000 | 61121.61 |
1238976000000 | 60064.16 |
1239062400000 | 59283.23 |
1239148800000 | 60445.59 |
1239235200000 | 63823.35 |
1239667200000 | 65570.06 |
1239753600000 | 64667.08 |
1239840000000 | 66813.16 |
1239926400000 | 69173.76 |
1240185600000 | 63754.26 |
1240272000000 | 63424.92 |
1240358400000 | 65802.9 |
1240444800000 | 64297.23 |
1240531200000 | 67731.86 |
1240790400000 | 67584.13 |
1240876800000 | 65435.3 |
1240963200000 | 68538.18 |
1241049600000 | 70930.83 |
1241136000000 | 70930.83 |
1241395200000 | 73569.98 |
1241481600000 | 72841.43 |
1241568000000 | 74639.82 |
1241654400000 | 72729.47 |
1241740800000 | 76133.67 |
1242000000000 | 74352.76 |
1242086400000 | 73787.54 |
1242172800000 | 69706.66 |
1242259200000 | 69483.7 |
1242345600000 | 70107.82 |
1242604800000 | 73585.78 |
1242691200000 | 75824.27 |
1242777600000 | 77524.74 |
1242864000000 | 73569.28 |
1242950400000 | 74164.22 |
1243209600000 | 74573.21 |
1243296000000 | 76298.01 |
1243382400000 | 76979.87 |
1243468800000 | 75344.95 |
1243555200000 | 75227.62 |
1243814400000 | 80512.99 |
1243900800000 | 80311.18 |
1243987200000 | 77092.61 |
1244073600000 | 77321.71 |
1244160000000 | 78322.16 |
1244419200000 | 76144.43 |
1244505600000 | 76823.71 |
1244592000000 | 78159.78 |
1244678400000 | 79496.75 |
1244764800000 | 78670.37 |
1245024000000 | 73790.66 |
1245110400000 | 73461.07 |
1245196800000 | 70901.71 |
1245283200000 | 72729.8 |
1245369600000 | 73954.59 |
1245628800000 | 69368.67 |
1245715200000 | 69027.6 |
1245801600000 | 72839.33 |
1245888000000 | 71867.12 |
1245974400000 | 71124.61 |
1246233600000 | 73970.3 |
1246320000000 | 71783.7 |
1246406400000 | 74655.42 |
1246492800000 | 69774.55 |
1246579200000 | 70176.77 |
1246838400000 | 68251.44 |
1246924800000 | 66913.13 |
1247011200000 | 65208.08 |
1247097600000 | 66491 |
1247184000000 | 64628.91 |
1247443200000 | 68240.7 |
1247529600000 | 69724.11 |
1247616000000 | 74448.04 |
1247702400000 | 74931 |
1247788800000 | 75554.46 |
1248048000000 | 77481.57 |
1248134400000 | 78677.56 |
1248220800000 | 79230.8 |
1248307200000 | 82798.75 |
1248393600000 | 82604.7 |
1248652800000 | 83797.67 |
1248739200000 | 81972.52 |
1248825600000 | 83707.49 |
1248912000000 | 87211.84 |
1248998400000 | 86120.52 |
1249257600000 | 88467.01 |
1249344000000 | 88261.23 |
1249430400000 | 86421.96 |
1249516800000 | 87656.59 |
1249603200000 | 90568.15 |
1249862400000 | 89724.12 |
1249948800000 | 86881.44 |
1250035200000 | 89324.41 |
1250121600000 | 90489.39 |
1250208000000 | 88059.38 |
1250467200000 | 83729.99 |
1250553600000 | 85454.25 |
1250640000000 | 84952.69 |
1250726400000 | 87594.99 |
1250812800000 | 92984.85 |
1251072000000 | 95201.08 |
1251158400000 | 96763.59 |
1251244800000 | 95917.94 |
1251331200000 | 95142.04 |
1251417600000 | 96925.26 |
1251676800000 | 94956.09 |
1251763200000 | 90889.14 |
1251849600000 | 90087.25 |
1251936000000 | 89784.72 |
1252022400000 | 92719.86 |
1252281600000 | 95457.51 |
1252368000000 | 95622.79 |
1252454400000 | 97979.17 |
1252540800000 | 97765.19 |
1252627200000 | 98727.75 |
1252886400000 | 98579.9 |
1252972800000 | 99538.09 |
1253059200000 | 102288.6 |
1253145600000 | 103223.37 |
1253232000000 | 102638 |
1253491200000 | 101590.73 |
1253577600000 | 102233.69 |
1253664000000 | 102633.89 |
1253750400000 | 99148.82 |
1253836800000 | 98710.75 |
1254096000000 | 103393.32 |
1254182400000 | 102916.86 |
1254268800000 | 101507.12 |
1254355200000 | 97113.45 |
1254441600000 | 93667.7 |
1254700800000 | 95715.72 |
1254787200000 | 100854.8 |
1254873600000 | 99902.46 |
1254960000000 | 102385.16 |
1255046400000 | 102000.1 |
1255305600000 | 104277.09 |
1255392000000 | 101751.7 |
1255478400000 | 106823.98 |
1255564800000 | 105974.69 |
1255651200000 | 102689.18 |
1255910400000 | 106513.5 |
1255996800000 | 104899.58 |
1256083200000 | 105742.34 |
1256169600000 | 103247.87 |
1256256000000 | 102101.62 |
1256515200000 | 98474.74 |
1256601600000 | 98499.06 |
1256688000000 | 94558.63 |
1256774400000 | 97711.43 |
1256860800000 | 92088.35 |
1257120000000 | 93394.06 |
1257206400000 | 89969.89 |
1257292800000 | 93352.68 |
1257379200000 | 95389.8 |
1257465600000 | 95445.12 |
1257724800000 | 99944.37 |
1257811200000 | 99687.88 |
1257897600000 | 101402.83 |
1257984000000 | 101114.92 |
1258070400000 | 101545.12 |
1258329600000 | 104581.92 |
1258416000000 | 103207.35 |
1258502400000 | 103321.67 |
1258588800000 | 99894.34 |
1258675200000 | 97992.35 |
1258934400000 | 102497.9 |
1259020800000 | 101040.11 |
1259107200000 | 102396.87 |
1259193600000 | 95507.02 |
1259280000000 | 97670.01 |
1259539200000 | 95331.7 |
1259625600000 | 100409.69 |
1259712000000 | 100842.56 |
1259798400000 | 100716.41 |
1259884800000 | 103110.94 |
1260144000000 | 102111.83 |
1260230400000 | 98793.46 |
1260316800000 | 96638.79 |
1260403200000 | 98915.1 |
1260489600000 | 99680.4 |
1260748800000 | 101260.06 |
1260835200000 | 101511.37 |
1260921600000 | 104177.97 |
1261008000000 | 101696.08 |
1261094400000 | 100258.38 |
1261353600000 | 104087.53 |
1261440000000 | 105486.25 |
1261526400000 | 106329.22 |
1261612800000 | 106296.86 |
1261958400000 | 108122.26 |
1262044800000 | 108822.67 |
1262131200000 | 106943.06 |
1262217600000 | 106850.76 |
1262563200000 | 110659.24 |
1262649600000 | 110260.28 |
1262736000000 | 110062.63 |
1262822400000 | 109892.95 |
1262908800000 | 110661.05 |
1263168000000 | 110102.95 |
1263254400000 | 107663.32 |
1263340800000 | 107773.27 |
1263427200000 | 108591.04 |
1263513600000 | 104998.11 |
1263772800000 | 106256.55 |
1263859200000 | 108192.82 |
1263945600000 | 103102.2 |
1264032000000 | 99469.25 |
1264118400000 | 97631.5 |
1264377600000 | 95600.95 |
1264464000000 | 96993.1 |
1264550400000 | 94225.73 |
1264636800000 | 90840.58 |
1264723200000 | 93462.26 |
1264982400000 | 94570.28 |
1265068800000 | 97056.68 |
1265155200000 | 95314.47 |
1265241600000 | 88710.52 |
1265328000000 | 83742.64 |
1265587200000 | 85820.58 |
1265673600000 | 86087.29 |
1265760000000 | 88135.24 |
1265846400000 | 86834.84 |
1265932800000 | 86459.67 |
1266192000000 | 87065.49 |
1266278400000 | 89462.22 |
1266364800000 | 92190.04 |
1266451200000 | 93261.38 |
1266537600000 | 94273.11 |
1266796800000 | 93243.77 |
1266883200000 | 90051.87 |
1266969600000 | 90340.77 |
1267056000000 | 87002.56 |
1267142400000 | 89857.9 |
1267401600000 | 92771.19 |
1267488000000 | 94352.45 |
1267574400000 | 96124.56 |
1267660800000 | 95682.52 |
1267747200000 | 99850.81 |
1268006400000 | 99979.2 |
1268092800000 | 100077.82 |
1268179200000 | 102071.24 |
1268265600000 | 101112.76 |
1268352000000 | 101295.73 |
1268611200000 | 99351.85 |
1268697600000 | 101800.91 |
1268784000000 | 103579.14 |
1268870400000 | 102337.45 |
1268956800000 | 101228.29 |
1269216000000 | 100725.28 |
1269302400000 | 102103.01 |
1269388800000 | 101641.35 |
1269475200000 | 104731.96 |
1269561600000 | 104223.94 |
1269820800000 | 104688.19 |
1269907200000 | 104133.41 |
1269993600000 | 103529.79 |
1270080000000 | 106873.93 |
1270512000000 | 107662.61 |
1270598400000 | 106591.56 |
1270684800000 | 104275.99 |
1270771200000 | 107907.19 |
1271030400000 | 108533.68 |
1271116800000 | 107522.18 |
1271203200000 | 108946.34 |
1271289600000 | 109281 |
1271376000000 | 104710.47 |
1271635200000 | 104038.82 |
1271721600000 | 107132.89 |
1271808000000 | 104528.45 |
1271894400000 | 100978.73 |
1271980800000 | 102408.94 |
1272240000000 | 104439.49 |
1272326400000 | 96766.29 |
1272412800000 | 93341.2 |
1272499200000 | 95990.93 |
1272585600000 | 95226.57 |
1272844800000 | 95202.23 |
1272931200000 | 87875.39 |
1273017600000 | 86005.04 |
1273104000000 | 81646.53 |
1273190400000 | 74691.25 |
1273449600000 | 90148.83 |
1273536000000 | 88292.2 |
1273622400000 | 90480.03 |
1273708800000 | 90463.01 |
1273795200000 | 81945.11 |
1274054400000 | 82033.47 |
1274140800000 | 85947.53 |
1274227200000 | 80931.88 |
1274313600000 | 77848.44 |
1274400000000 | 78127.16 |
1274659200000 | 77161.42 |
1274745600000 | 72952.67 |
1274832000000 | 75405.83 |
1274918400000 | 80711.54 |
1275004800000 | 80384.92 |
1275264000000 | 80151.21 |
1275350400000 | 79925.21 |
1275436800000 | 79643.11 |
1275523200000 | 81613.09 |
1275609600000 | 76620.55 |
1275868800000 | 75203.12 |
1275955200000 | 74065.84 |
1276041600000 | 76770.26 |
1276128000000 | 79896.7 |
1276214400000 | 81707.96 |
1276473600000 | 84504.53 |
1276560000000 | 86572.85 |
1276646400000 | 86727.75 |
1276732800000 | 87326.83 |
1276819200000 | 87896.61 |
1277078400000 | 89903.73 |
1277164800000 | 88455.28 |
1277251200000 | 85802.88 |
1277337600000 | 82029.18 |
1277424000000 | 81032.54 |
1277683200000 | 83462.36 |
1277769600000 | 76436.15 |
1277856000000 | 77451.57 |
1277942400000 | 74160.66 |
1278028800000 | 74379.14 |
1278288000000 | 73522.22 |
1278374400000 | 77677.04 |
1278460800000 | 81032.71 |
1278547200000 | 83003.16 |
1278633600000 | 83923.34 |
1278892800000 | 84229.46 |
1278979200000 | 87459.3 |
1279065600000 | 87546.83 |
1279152000000 | 85235.87 |
1279238400000 | 81628.15 |
1279497600000 | 80948.74 |
1279584000000 | 80498.92 |
1279670400000 | 81248.98 |
1279756800000 | 85847.15 |
1279843200000 | 86158.38 |
1280102400000 | 87678.68 |
1280188800000 | 89352.91 |
1280275200000 | 89146.41 |
1280361600000 | 88296.87 |
1280448000000 | 87604.72 |
1280707200000 | 92718.25 |
1280793600000 | 92507.99 |
1280880000000 | 92909 |
1280966400000 | 92531.46 |
1281052800000 | 89905.84 |
1281312000000 | 93006.71 |
1281398400000 | 91213.86 |
1281484800000 | 86271.41 |
1281571200000 | 86061.76 |
1281657600000 | 85295.04 |
1281916800000 | 84637.55 |
1282003200000 | 87109.27 |
1282089600000 | 86534.63 |
1282176000000 | 83132.44 |
1282262400000 | 81203.16 |
1282521600000 | 82238.78 |
1282608000000 | 79376.79 |
1282694400000 | 77728.86 |
1282780800000 | 78899.87 |
1282867200000 | 80319.94 |
1283126400000 | 79478.38 |
1283212800000 | 79865.96 |
1283299200000 | 85488.05 |
1283385600000 | 85483.01 |
1283472000000 | 87437.49 |
1283731200000 | 87906.8 |
1283817600000 | 86218.64 |
1283904000000 | 87845.54 |
1283990400000 | 89730.8 |
1284076800000 | 89599.87 |
1284336000000 | 91189.23 |
1284422400000 | 91280.91 |
1284508800000 | 90493.15 |
1284595200000 | 89861.66 |
1284681600000 | 88103.54 |
1284940800000 | 90998.39 |
1285027200000 | 90471.11 |
1285113600000 | 87765.92 |
1285200000000 | 86863 |
1285286400000 | 90297.42 |
1285545600000 | 89235.61 |
1285632000000 | 89125.69 |
1285718400000 | 87718.11 |
1285804800000 | 87411.56 |
1285891200000 | 86457.89 |
1286150400000 | 84440.15 |
1286236800000 | 88037.82 |
1286323200000 | 89406.31 |
1286409600000 | 89848.84 |
1286496000000 | 89755.34 |
1286755200000 | 90031.82 |
1286841600000 | 89130.12 |
1286928000000 | 93291.61 |
1287014400000 | 92999.97 |
1287100800000 | 93363.3 |
1287360000000 | 93959.29 |
1287446400000 | 93076.63 |
1287532800000 | 94007.61 |
1287619200000 | 96036.44 |
1287705600000 | 95466.67 |
1287964800000 | 95316.52 |
1288051200000 | 94309.4 |
1288137600000 | 92533.7 |
1288224000000 | 93587.43 |
1288310400000 | 93551.91 |
1288569600000 | 93008.68 |
1288656000000 | 94600.83 |
1288742400000 | 92578.54 |
1288828800000 | 96096.65 |
1288915200000 | 95545.56 |
1289174400000 | 95015.33 |
1289260800000 | 96518.11 |
1289347200000 | 93532.39 |
1289433600000 | 92565.49 |
1289520000000 | 91990.72 |
1289779200000 | 93686.84 |
1289865600000 | 89300.57 |
1289952000000 | 90644.36 |
1290038400000 | 94042.19 |
1290124800000 | 93417.71 |
1290384000000 | 91164.46 |
1290470400000 | 86491.17 |
1290556800000 | 87668.86 |
1290643200000 | 88115.78 |
1290729600000 | 86325.45 |
1290988800000 | 82099.01 |
1291075200000 | 80932.39 |
1291161600000 | 85260.19 |
1291248000000 | 88989.02 |
1291334400000 | 89053.01 |
1291593600000 | 88257.34 |
1291680000000 | 90346.23 |
1291766400000 | 91391.29 |
1291852800000 | 92802.22 |
1291939200000 | 92725.13 |
1292198400000 | 93759.64 |
1292284800000 | 94173.38 |
1292371200000 | 92878.1 |
1292457600000 | 93125.81 |
1292544000000 | 91554.4 |
1292803200000 | 92686.76 |
1292889600000 | 95152.77 |
1292976000000 | 94665.93 |
1293062400000 | 94328.78 |
1293148800000 | 94158.86 |
1293408000000 | 91827.54 |
1293494400000 | 91683.94 |
1293580800000 | 92783.12 |
1293667200000 | 90550.11 |
1293753600000 | 89632.69 |
1294012800000 | 92624.49 |
1294099200000 | 92933.73 |
1294185600000 | 92252.13 |
1294272000000 | 92414.25 |
1294358400000 | 90590.88 |
1294617600000 | 87534.68 |
1294704000000 | 89799.71 |
1294790400000 | 95098.55 |
1294876800000 | 97510.44 |
1294963200000 | 97830.17 |
1295222400000 | 97175.6 |
1295308800000 | 99511.98 |
1295395200000 | 98034.99 |
1295481600000 | 98280.43 |
1295568000000 | 101177.06 |
1295827200000 | 101756.07 |
1295913600000 | 100302.35 |
1296000000000 | 100980.57 |
1296086400000 | 102475.66 |
1296172800000 | 100033.86 |
1296432000000 | 100000 |
1296518400000 | 103600.99 |
1296604800000 | 104006.88 |
1296691200000 | 102818.6 |
1296777600000 | 103347.2 |
1297036800000 | 105273.61 |
1297123200000 | 106059.9 |
1297209600000 | 105301.36 |
1297296000000 | 104888.72 |
1297382400000 | 104797.89 |
1297641600000 | 104382.77 |
1297728000000 | 105218.28 |
1297814400000 | 107402.88 |
1297900800000 | 107586.68 |
1297987200000 | 107829.62 |
1298246400000 | 103917.11 |
1298332800000 | 101915.58 |
1298419200000 | 99974.52 |
1298505600000 | 99582.73 |
1298592000000 | 102006.51 |
1298851200000 | 103924.97 |
1298937600000 | 101867.92 |
1299024000000 | 100196.79 |
1299110400000 | 100903.87 |
1299196800000 | 99540.47 |
1299456000000 | 98341.6 |
1299542400000 | 99280.93 |
1299628800000 | 98585.9 |
1299715200000 | 96880.95 |
1299801600000 | 95156.9 |
1300060800000 | 93062.94 |
1300147200000 | 88631.2 |
1300233600000 | 84622.71 |
1300320000000 | 88660.36 |
1300406400000 | 89070.86 |
1300665600000 | 93421.36 |
1300752000000 | 93028.19 |
1300838400000 | 93773.77 |
1300924800000 | 96623.41 |
1301011200000 | 96726.35 |
1301270400000 | 96954.26 |
1301356800000 | 96699.47 |
1301443200000 | 98394.32 |
1301529600000 | 96683.4 |
1301616000000 | 100138.34 |
1301875200000 | 99659.77 |
1301961600000 | 99330.7 |
1302048000000 | 100712.13 |
1302134400000 | 100184.07 |
1302220800000 | 101601.81 |
1302480000000 | 100915.53 |
1302566400000 | 98048.79 |
1302652800000 | 99229.12 |
1302739200000 | 97058.85 |
1302825600000 | 97147.33 |
1303084800000 | 92415.52 |
1303171200000 | 93041.8 |
1303257600000 | 97197.67 |
1303344000000 | 98187.13 |
1303776000000 | 99461.83 |
1303862400000 | 100958.12 |
1303948800000 | 102839.22 |
1304035200000 | 103244.38 |
1304294400000 | 103082.54 |
1304380800000 | 102500.14 |
1304467200000 | 99195.28 |
1304553600000 | 97482.89 |
1304640000000 | 99238.99 |
1304899200000 | 95844.66 |
1304985600000 | 98263.23 |
1305072000000 | 98491.25 |
1305158400000 | 96792.17 |
1305244800000 | 95302.32 |
1305504000000 | 94427.2 |
1305590400000 | 92348.78 |
1305676800000 | 93496.01 |
1305763200000 | 95015.52 |
1305849600000 | 92608.09 |
1306108800000 | 88732.41 |
1306195200000 | 89177.62 |
1306281600000 | 90168.95 |
1306368000000 | 89079.31 |
1306454400000 | 90325.22 |
1306713600000 | 90001.01 |
1306800000000 | 93044.17 |
1306886400000 | 90816.51 |
1306972800000 | 87920.18 |
1307059200000 | 88333.47 |
1307318400000 | 86827.2 |
1307404800000 | 87403.05 |
1307491200000 | 85989.23 |
1307577600000 | 87617.74 |
1307664000000 | 84742.69 |
1307923200000 | 84830.15 |
1308009600000 | 87684.14 |
1308096000000 | 84628.38 |
1308182400000 | 84573.85 |
1308268800000 | 87020.67 |
1308528000000 | 85631.54 |
1308614400000 | 88995.71 |
1308700800000 | 88556.13 |
1308787200000 | 84487.4 |
1308873600000 | 83560.5 |
1309132800000 | 84055.85 |
1309219200000 | 85695.05 |
1309305600000 | 88939.04 |
1309392000000 | 91857.39 |
1309478400000 | 93607.78 |
1309737600000 | 93251.01 |
1309824000000 | 91972.22 |
1309910400000 | 90818.42 |
1309996800000 | 91580.2 |
1310083200000 | 88076.05 |
1310342400000 | 82965.28 |
1310428800000 | 82009.19 |
1310515200000 | 83319.62 |
1310601600000 | 82106.83 |
1310688000000 | 80893.79 |
1310947200000 | 77687.52 |
1311033600000 | 79766.61 |
1311120000000 | 82666.18 |
1311206400000 | 86185.16 |
1311292800000 | 86762.78 |
1311552000000 | 84891.46 |
1311638400000 | 84702.65 |
1311724800000 | 81861.97 |
1311811200000 | 81804.23 |
1311897600000 | 80443.84 |
1312156800000 | 75802.85 |
1312243200000 | 72970.48 |
1312329600000 | 70271.74 |
1312416000000 | 65458.73 |
1312502400000 | 63443.1 |
1312761600000 | 58729.11 |
1312848000000 | 59105.59 |
1312934400000 | 51867.84 |
1313020800000 | 54838.64 |
1313107200000 | 59387.22 |
1313366400000 | 60270.05 |
1313452800000 | 60228.05 |
1313539200000 | 60614.25 |
1313625600000 | 54139.18 |
1313712000000 | 51806.39 |
1313971200000 | 52973.5 |
1314057600000 | 53778.51 |
1314144000000 | 55671.53 |
1314230400000 | 54577.35 |
1314316800000 | 53284.25 |
1314576000000 | 55661.37 |
1314662400000 | 55653.42 |
1314748800000 | 58782.14 |
1314835200000 | 58969.57 |
1314921600000 | 54620.28 |
1315180800000 | 49039.5 |
1315267200000 | 47774.93 |
1315353600000 | 51039.08 |
1315440000000 | 51619.9 |
1315526400000 | 47337.89 |
1315785600000 | 43746.58 |
1315872000000 | 45572.3 |
1315958400000 | 47664.03 |
1316044800000 | 50969.48 |
1316131200000 | 51142.56 |
1316390400000 | 48149.72 |
1316476800000 | 50185.42 |
1316563200000 | 48219.65 |
1316649600000 | 43498.08 |
1316736000000 | 44818.01 |
1316995200000 | 47353.97 |
1317081600000 | 52385.42 |
1317168000000 | 51555 |
1317254400000 | 53250.89 |
1317340800000 | 51672.94 |
1317600000000 | 49709.06 |
1317686400000 | 47516.8 |
1317772800000 | 51531.13 |
1317859200000 | 54811.09 |
1317945600000 | 55806.02 |
1318204800000 | 58344.5 |
1318291200000 | 58101.65 |
1318377600000 | 60920.47 |
1318464000000 | 58884.95 |
1318550400000 | 60044.21 |
1318809600000 | 58025.81 |
1318896000000 | 57570.8 |
1318982400000 | 58732.3 |
1319068800000 | 55792.76 |
1319155200000 | 59021.8 |
1319414400000 | 60615.57 |
1319500800000 | 59330.63 |
1319587200000 | 58880.07 |
1319673600000 | 66034.26 |
1319760000000 | 65257.92 |
1320019200000 | 61169.17 |
1320105600000 | 54732.76 |
1320192000000 | 56290.65 |
1320278400000 | 59043.92 |
1320364800000 | 56203.8 |
1320624000000 | 55441 |
1320710400000 | 56770.07 |
1320796800000 | 54117.42 |
1320883200000 | 54383.51 |
1320969600000 | 57754.68 |
1321228800000 | 55941.66 |
1321315200000 | 54263.64 |
1321401600000 | 54935.8 |
1321488000000 | 53715.95 |
1321574400000 | 53423.75 |
1321833600000 | 49774.08 |
1321920000000 | 48692.56 |
1322006400000 | 46868.64 |
1322092800000 | 46576.27 |
1322179200000 | 47512.59 |
1322438400000 | 52486.06 |
1322524800000 | 53072.39 |
1322611200000 | 57645.68 |
1322697600000 | 56824.94 |
1322784000000 | 58232.64 |
1323043200000 | 59569.57 |
1323129600000 | 58931.99 |
1323216000000 | 58342.34 |
1323302400000 | 55512.46 |
1323388800000 | 58158.95 |
1323648000000 | 54527.78 |
1323734400000 | 54120.29 |
1323820800000 | 51483.91 |
1323907200000 | 52369.86 |
1323993600000 | 51326.17 |
1324252800000 | 51336.89 |
1324339200000 | 54107.24 |
1324425600000 | 53244.35 |
1324512000000 | 54604.67 |
1324598400000 | 55438.26 |
1324944000000 | 55435.36 |
1325030400000 | 53727.5 |
1325116800000 | 55502.51 |
1325203200000 | 56677.8 |
1325462400000 | 59303.06 |
1325548800000 | 60289.35 |
1325635200000 | 58270.22 |
1325721600000 | 56577.08 |
1325808000000 | 55741.52 |
1326067200000 | 55149.83 |
1326153600000 | 58093.47 |
1326240000000 | 57699.49 |
1326326400000 | 58012.22 |
1326412800000 | 57624.46 |
1326672000000 | 58785.32 |
1326758400000 | 60531.29 |
1326844800000 | 60228.71 |
1326931200000 | 62465.9 |
1327017600000 | 62051.35 |
1327276800000 | 62791.78 |
1327363200000 | 62309.81 |
1327449600000 | 61748.73 |
1327536000000 | 63752.34 |
1327622400000 | 62519.99 |
1327881600000 | 60877.85 |
1327968000000 | 61487.48 |
1328054400000 | 64241.96 |
1328140800000 | 64624.69 |
1328227200000 | 66554.44 |
1328486400000 | 66170.22 |
1328572800000 | 66498.98 |
1328659200000 | 66435.5 |
1328745600000 | 66933.58 |
1328832000000 | 64726.82 |
1329091200000 | 65289.36 |
1329177600000 | 65119.03 |
1329264000000 | 65415.8 |
1329350400000 | 65173.96 |
1329436800000 | 66795.1 |
1329696000000 | 68383.67 |
1329782400000 | 67918.18 |
1329868800000 | 66710.31 |
1329955200000 | 66131.93 |
1330041600000 | 66955.12 |
1330300800000 | 66391.08 |
1330387200000 | 66742.97 |
1330473600000 | 66339.82 |
1330560000000 | 68270.25 |
1330646400000 | 68136.32 |
1330905600000 | 67263.93 |
1330992000000 | 62672.71 |
1331078400000 | 63557.58 |
1331164800000 | 66318.63 |
1331251200000 | 66409.9 |
1331510400000 | 66358.16 |
1331596800000 | 68566.61 |
1331683200000 | 69530.42 |
1331769600000 | 70566.3 |
1331856000000 | 71345.97 |
1332115200000 | 71352.53 |
1332201600000 | 69612.23 |
1332288000000 | 69124.3 |
1332374400000 | 67112.69 |
1332460800000 | 66858.59 |
1332720000000 | 67623.16 |
1332806400000 | 66842.53 |
1332892800000 | 65332.14 |
1332979200000 | 63032.53 |
1333065600000 | 64293.83 |
1333324800000 | 65534.4 |
1333411200000 | 63323.01 |
1333497600000 | 60206.02 |
1333584000000 | 59908.81 |
1334016000000 | 56352.65 |
1334102400000 | 57315.36 |
1334188800000 | 57848.03 |
1334275200000 | 54861 |
1334534400000 | 55324.49 |
1334620800000 | 58491.26 |
1334707200000 | 56553.46 |
1334793600000 | 54455.88 |
1334880000000 | 55723.92 |
1335139200000 | 52520.23 |
1335225600000 | 54356.82 |
1335312000000 | 56204.98 |
1335398400000 | 56194.34 |
1335484800000 | 57226.44 |
1335744000000 | 55391.01 |
1335830400000 | 55403.5 |
1335916800000 | 54616.65 |
1336003200000 | 54463.55 |
1336089600000 | 52617.54 |
1336348800000 | 54244.04 |
1336435200000 | 52011.64 |
1336521600000 | 51524.11 |
1336608000000 | 52531.15 |
1336694400000 | 52865.87 |
1336953600000 | 50399.54 |
1337040000000 | 49333.85 |
1337126400000 | 49183.04 |
1337212800000 | 47897.47 |
1337299200000 | 47798.42 |
1337558400000 | 48042.24 |
1337644800000 | 49949.93 |
1337731200000 | 47271.17 |
1337817600000 | 48266.64 |
1337904000000 | 48506.12 |
1338163200000 | 47880.12 |
1338249600000 | 48432.5 |
1338336000000 | 46453.78 |
1338422400000 | 46574.96 |
1338508800000 | 44364.62 |
1338768000000 | 44806.41 |
1338854400000 | 45166.33 |
1338940800000 | 47348.36 |
1339027200000 | 47585.35 |
1339113600000 | 47621.77 |
1339372800000 | 47346.33 |
1339459200000 | 47597.93 |
1339545600000 | 47603.26 |
1339632000000 | 47812.46 |
1339718400000 | 49282.31 |
1339977600000 | 48125.96 |
1340064000000 | 50017.83 |
1340150400000 | 50449.28 |
1340236800000 | 50080.42 |
1340323200000 | 49506.17 |
1340582400000 | 46966.13 |
1340668800000 | 46844.45 |
1340755200000 | 48502.54 |
1340841600000 | 48144.64 |
1340928000000 | 52924.25 |
1341187200000 | 54203 |
1341273600000 | 55543.84 |
1341360000000 | 55159.89 |
1341446400000 | 53848.41 |
1341532800000 | 51519.53 |
1341792000000 | 51169.23 |
1341878400000 | 51809.56 |
1341964800000 | 52012 |
1342051200000 | 51168.23 |
1342137600000 | 52595.79 |
1342396800000 | 52263.79 |
1342483200000 | 52207.62 |
1342569600000 | 53782.61 |
1342656000000 | 54618.29 |
1342742400000 | 51528.76 |
1343001600000 | 48856.2 |
1343088000000 | 47611.1 |
1343174400000 | 47945.24 |
1343260800000 | 52029.41 |
1343347200000 | 54349.07 |
1343606400000 | 56195.01 |
1343692800000 | 55494.34 |
1343779200000 | 55859.9 |
1343865600000 | 52507.41 |
1343952000000 | 57574.97 |
1344211200000 | 58872.76 |
1344297600000 | 60880.89 |
1344384000000 | 60483.71 |
1344470400000 | 60720.44 |
1344556800000 | 60031.78 |
1344816000000 | 59672.06 |
1344902400000 | 60478.74 |
1344988800000 | 60384.25 |
1345075200000 | 61683.17 |
1345161600000 | 62436.47 |
1345420800000 | 62173.24 |
1345507200000 | 63380.74 |
1345593600000 | 61469.86 |
1345680000000 | 60288.94 |
1345766400000 | 60540.11 |
1346025600000 | 61912.45 |
1346112000000 | 60921.58 |
1346198400000 | 60527.93 |
1346284800000 | 59014.63 |
1346371200000 | 60826.95 |
1346630400000 | 61946.44 |
1346716800000 | 60607 |
1346803200000 | 60869.17 |
1346889600000 | 65014.18 |
1346976000000 | 65717.12 |
1347235200000 | 65195.75 |
1347321600000 | 66697.42 |
1347408000000 | 67070.33 |
1347494400000 | 65941.68 |
1347580800000 | 68604.01 |
1347840000000 | 68022.83 |
1347926400000 | 66434.13 |
1348012800000 | 67176.68 |
1348099200000 | 66410.65 |
1348185600000 | 67661.85 |
1348444800000 | 66654.17 |
1348531200000 | 67206.08 |
1348617600000 | 63544.98 |
1348704000000 | 63928.51 |
1348790400000 | 61285.72 |
1349049600000 | 63510.65 |
1349136000000 | 63245.3 |
1349222400000 | 63189 |
1349308800000 | 62847.76 |
1349395200000 | 65146.51 |
1349654400000 | 63338.72 |
1349740800000 | 62127.82 |
1349827200000 | 61339.23 |
1349913600000 | 62864.38 |
1350000000000 | 61954.94 |
1350259200000 | 62759.4 |
1350345600000 | 65930.3 |
1350432000000 | 67065.23 |
1350518400000 | 67292.8 |
1350604800000 | 65622.37 |
1350864000000 | 65047.26 |
1350950400000 | 62313.89 |
1351036800000 | 62950.63 |
1351123200000 | 62589.19 |
1351209600000 | 63227.83 |
1351468800000 | 62353.41 |
1351555200000 | 64222.38 |
1351641600000 | 63591.89 |
1351728000000 | 65127.56 |
1351814400000 | 65810.23 |
1352073600000 | 64286.89 |
1352160000000 | 65219.91 |
1352246400000 | 62296.26 |
1352332800000 | 62297.77 |
1352419200000 | 62332.45 |
1352678400000 | 62015.74 |
1352764800000 | 62999.56 |
1352851200000 | 61973.63 |
1352937600000 | 61418.76 |
1353024000000 | 59699.77 |
1353283200000 | 63039.27 |
1353369600000 | 63767.39 |
1353456000000 | 64278.62 |
1353542400000 | 65064.86 |
1353628800000 | 66191.07 |
1353888000000 | 65439.86 |
1353974400000 | 65487.73 |
1354060800000 | 65662.3 |
1354147200000 | 67459.3 |
1354233600000 | 67122.74 |
1354492800000 | 67493.38 |
1354579200000 | 67936.13 |
1354665600000 | 68002.21 |
1354752000000 | 68596.16 |
1354838400000 | 68488.66 |
1355097600000 | 68206.95 |
1355184000000 | 69678.8 |
1355270400000 | 70013.91 |
1355356800000 | 69871.24 |
1355443200000 | 70024.4 |
1355702400000 | 69889.7 |
1355788800000 | 70713.59 |
1355875200000 | 71312.26 |
1355961600000 | 71506.21 |
1356048000000 | 71118.32 |
1356307200000 | 70980.97 |
1356566400000 | 71593.08 |
1356652800000 | 69811.3 |
1356912000000 | 70293.92 |
1357084800000 | 74311.13 |
1357171200000 | 73761.31 |
1357257600000 | 74205.32 |
1357516800000 | 73449.94 |
1357603200000 | 73225.96 |
1357689600000 | 74038.9 |
1357776000000 | 74141.76 |
1357862400000 | 74663 |
1358121600000 | 74518.5 |
1358208000000 | 73773.63 |
1358294400000 | 73825.52 |
1358380800000 | 74720.97 |
1358467200000 | 74207.61 |
1358726400000 | 75140.96 |
1358812800000 | 74593.66 |
1358899200000 | 74131.27 |
1358985600000 | 74934.92 |
1359072000000 | 76102.85 |
1359331200000 | 76120.6 |
1359417600000 | 76385.2 |
1359504000000 | 75432.21 |
1359590400000 | 73823.14 |
1359676800000 | 74210.97 |
1359936000000 | 69560.73 |
1360022400000 | 70940.73 |
1360108800000 | 69128.68 |
1360195200000 | 68102.33 |
1360281600000 | 69799.96 |
1360540800000 | 69391.82 |
1360627200000 | 70779.33 |
1360713600000 | 71208.47 |
1360800000000 | 70055.46 |
1360886400000 | 68987.36 |
1361145600000 | 69060.69 |
1361232000000 | 71474.04 |
1361318400000 | 70291.75 |
1361404800000 | 67065.68 |
1361491200000 | 69680.44 |
1361750400000 | 70836.11 |
1361836800000 | 66490.62 |
1361923200000 | 68630.83 |
1362009600000 | 69769.11 |
1362096000000 | 68878.97 |
1362355200000 | 69038.48 |
1362441600000 | 72371.58 |
1362528000000 | 72202.73 |
1362614400000 | 72793.3 |
1362700800000 | 74845.48 |
1362960000000 | 74293.08 |
1363046400000 | 73918.16 |
1363132800000 | 73530.01 |
1363219200000 | 75703.24 |
1363305600000 | 74656.24 |
1363564800000 | 73546.96 |
1363651200000 | 71725.05 |
1363737600000 | 73708.26 |
1363824000000 | 72348.86 |
1363910400000 | 72227.56 |
1364169600000 | 70482.79 |
1364256000000 | 70048.6 |
1364342400000 | 68528.34 |
1364428800000 | 69134.81 |
1364860800000 | 72074.07 |
1364947200000 | 69879.95 |
1365033600000 | 68948.93 |
1365120000000 | 67047.29 |
1365379200000 | 67253.21 |
1365465600000 | 67558.67 |
1365552000000 | 71020.52 |
1365638400000 | 71698.8 |
1365724800000 | 69507.89 |
1365984000000 | 69045.47 |
1366070400000 | 68234.72 |
1366156800000 | 65315.79 |
1366243200000 | 65418.62 |
1366329600000 | 66425.18 |
1366588800000 | 66861.62 |
1366675200000 | 70963.97 |
1366761600000 | 73051.67 |
1366848000000 | 73179.28 |
1366934400000 | 72043.88 |
1367193600000 | 73866.83 |
1367280000000 | 73574.34 |
1367366400000 | 73560.24 |
1367452800000 | 73948.69 |
1367539200000 | 76384.54 |
1367798400000 | 75657.09 |
1367884800000 | 76678.13 |
1367971200000 | 77538.76 |
1368057600000 | 76900.55 |
1368144000000 | 77570.51 |
1368403200000 | 77133.26 |
1368489600000 | 78146.38 |
1368576000000 | 78926.27 |
1368662400000 | 78764.46 |
1368748800000 | 79398.12 |
1369008000000 | 79764.96 |
1369094400000 | 79603.99 |
1369180800000 | 80357.81 |
1369267200000 | 77056.78 |
1369353600000 | 76363.57 |
1369612800000 | 78060.3 |
1369699200000 | 80343.18 |
1369785600000 | 77548.04 |
1369872000000 | 78252.68 |
1369958400000 | 76599.96 |
1370217600000 | 75388.58 |
1370304000000 | 75825.38 |
1370390400000 | 73273.56 |
1370476800000 | 71482.1 |
1370563200000 | 74039.34 |
1370822400000 | 73784.94 |
1370908800000 | 71820.52 |
1370995200000 | 70927.58 |
1371081600000 | 70671.7 |
1371168000000 | 70969.6 |
1371427200000 | 72851.79 |
1371513600000 | 72756.91 |
1371600000000 | 71843.72 |
1371686400000 | 66622.43 |
1371772800000 | 64717.86 |
1372032000000 | 62806.39 |
1372118400000 | 64383.66 |
1372204800000 | 67393.02 |
1372291200000 | 68275.96 |
1372377600000 | 67375.81 |
1372636800000 | 68412.88 |
1372723200000 | 67399.72 |
1372809600000 | 65719.9 |
1372896000000 | 69594.44 |
1372982400000 | 66936.93 |
1373241600000 | 69764.98 |
1373328000000 | 70464.51 |
1373414400000 | 70230.17 |
1373500800000 | 71371.4 |
1373587200000 | 71028.03 |
1373846400000 | 71655.76 |
1373932800000 | 70531.32 |
1374019200000 | 71392.32 |
1374105600000 | 73314.84 |
1374192000000 | 73216.65 |
1374451200000 | 73714.26 |
1374537600000 | 73579.02 |
1374624000000 | 75165.23 |
1374710400000 | 74511.97 |
1374796800000 | 74602.78 |
1375056000000 | 74590.27 |
1375142400000 | 75541.37 |
1375228800000 | 76030.89 |
1375315200000 | 78255.11 |
1375401600000 | 78386.62 |
1375660800000 | 78279.54 |
1375747200000 | 77259.63 |
1375833600000 | 77462.27 |
1375920000000 | 78706.35 |
1376006400000 | 79194.76 |
1376265600000 | 79280.52 |
1376352000000 | 80091.51 |
1376438400000 | 80681.71 |
1376524800000 | 79764.03 |
1376611200000 | 80799.66 |
1376870400000 | 79049.07 |
1376956800000 | 77068.47 |
1377043200000 | 76327.64 |
1377129600000 | 78404.06 |
1377216000000 | 79169.61 |
1377475200000 | 78911.88 |
1377561600000 | 74874.34 |
1377648000000 | 74511.58 |
1377734400000 | 75364.66 |
1377820800000 | 73346.05 |
1378080000000 | 76187.86 |
1378166400000 | 75048.65 |
1378252800000 | 75317.95 |
1378339200000 | 76186.83 |
1378425600000 | 77791.75 |
1378684800000 | 77508.15 |
1378771200000 | 80449.15 |
1378857600000 | 81128.54 |
1378944000000 | 81050.91 |
1379030400000 | 81336.36 |
1379289600000 | 82898.35 |
1379376000000 | 82686.99 |
1379462400000 | 83714.95 |
1379548800000 | 85285.12 |
1379635200000 | 84761.71 |
1379894400000 | 83554.79 |
1379980800000 | 84508.11 |
1380067200000 | 84763.69 |
1380153600000 | 84511.2 |
1380240000000 | 84300.14 |
1380499200000 | 82787.59 |
1380585600000 | 85069.35 |
1380672000000 | 84216.05 |
1380758400000 | 83281.64 |
1380844800000 | 84784.78 |
1381104000000 | 84479.61 |
1381190400000 | 83341.47 |
1381276800000 | 83420.7 |
1381363200000 | 87135.78 |
1381449600000 | 87421.6 |
1381708800000 | 87622.05 |
1381795200000 | 89203.42 |
1381881600000 | 89847.08 |
1381968000000 | 89548.52 |
1382054400000 | 90912.1 |
1382313600000 | 90632.77 |
1382400000000 | 91657.41 |
1382486400000 | 89935.47 |
1382572800000 | 91235.09 |
1382659200000 | 90967.3 |
1382918400000 | 90220.26 |
1383004800000 | 91927.91 |
1383091200000 | 91328.24 |
1383177600000 | 92965.77 |
1383264000000 | 92007.62 |
1383523200000 | 92552.64 |
1383609600000 | 91025.21 |
1383696000000 | 92253.3 |
1383782400000 | 91443.17 |
1383868800000 | 90958.15 |
1384128000000 | 92032.3 |
1384214400000 | 90937.98 |
1384300800000 | 90128.29 |
1384387200000 | 92068.58 |
1384473600000 | 92119.23 |
1384732800000 | 93733.91 |
1384819200000 | 91779.1 |
1384905600000 | 91667.73 |
1384992000000 | 91488.45 |
1385078400000 | 92188.06 |
1385337600000 | 93199.84 |
1385424000000 | 92585.33 |
1385510400000 | 93796.38 |
1385596800000 | 94390.92 |
1385683200000 | 94038.07 |
1385942400000 | 93464.7 |
1386028800000 | 89616.44 |
1386115200000 | 88300.98 |
1386201600000 | 86023.04 |
1386288000000 | 87582.61 |
1386547200000 | 88095.77 |
1386633600000 | 86456.28 |
1386720000000 | 85664.97 |
1386806400000 | 84549.44 |
1386892800000 | 84191.39 |
1387152000000 | 87467.51 |
1387238400000 | 85294.01 |
1387324800000 | 87226.76 |
1387411200000 | 90508.15 |
1387497600000 | 91601.04 |
1387756800000 | 92896.34 |
1387843200000 | 93015.53 |
1388102400000 | 95345.7 |
1388361600000 | 94705.85 |
1388448000000 | 95198.78 |
1388620800000 | 92193.7 |
1388707200000 | 93067.45 |
1388966400000 | 92748.39 |
1389052800000 | 95274.73 |
1389139200000 | 95256.36 |
1389225600000 | 94006.96 |
1389312000000 | 94852.04 |
1389571200000 | 95328.11 |
1389657600000 | 95793.12 |
1389744000000 | 98816.58 |
1389830400000 | 97659.01 |
1389916800000 | 97900.82 |
1390176000000 | 97843.08 |
1390262400000 | 97837.5 |
1390348800000 | 97725.17 |
1390435200000 | 95604.62 |
1390521600000 | 90152.5 |
1390780800000 | 89343.92 |
1390867200000 | 90765.31 |
1390953600000 | 89143.32 |
1391040000000 | 90081.69 |
1391126400000 | 89287.79 |
1391385600000 | 86325.31 |
1391472000000 | 86239.69 |
1391558400000 | 86240.85 |
1391644800000 | 89051.78 |
1391731200000 | 90690.38 |
1391990400000 | 90334.6 |
1392076800000 | 92988.76 |
1392163200000 | 94065.19 |
1392249600000 | 94251.2 |
1392336000000 | 95535.69 |
1392595200000 | 95526.5 |
1392681600000 | 95436.45 |
1392768000000 | 95642.18 |
1392854400000 | 95690.6 |
1392940800000 | 96308.59 |
1393200000000 | 97885.61 |
1393286400000 | 97896.15 |
1393372800000 | 97320.09 |
1393459200000 | 96500.89 |
1393545600000 | 97380.65 |
1393804800000 | 91490.62 |
1393891200000 | 96424.06 |
1393977600000 | 96401.92 |
1394064000000 | 96928.21 |
1394150400000 | 93893.85 |
1394409600000 | 93740.97 |
1394496000000 | 93726.42 |
1394582400000 | 92084.38 |
1394668800000 | 89325.56 |
1394755200000 | 88444.01 |
1395014400000 | 91066.74 |
1395100800000 | 92533.75 |
1395187200000 | 92690.89 |
1395273600000 | 93446.56 |
1395360000000 | 93905.79 |
1395619200000 | 91262.53 |
1395705600000 | 93877.02 |
1395792000000 | 95910 |
1395878400000 | 96129.38 |
1395964800000 | 98502.44 |
1396224000000 | 97829.91 |
1396310400000 | 99360.98 |
1396396800000 | 99430.2 |
1396483200000 | 100634.93 |
1396569600000 | 102114.28 |
1396828800000 | 99309.74 |
1396915200000 | 98791.68 |
1397001600000 | 99110.66 |
1397088000000 | 97246.65 |
1397174400000 | 95006.14 |
1397433600000 | 95922.51 |
1397520000000 | 93468.98 |
1397606400000 | 96355.72 |
1397692800000 | 97371.68 |
1398124800000 | 100079.5 |
1398211200000 | 98595.67 |
1398297600000 | 99454.98 |
1398384000000 | 96810.38 |
1398643200000 | 97944.76 |
1398729600000 | 100595.53 |
1398816000000 | 99950.33 |
1398902400000 | 99967.2 |
1398988800000 | 98668.96 |
1399248000000 | 98259.12 |
1399334400000 | 96926.81 |
1399420800000 | 97534.87 |
1399507200000 | 100290.21 |
1399593600000 | 99025.12 |
1399852800000 | 100448.26 |
1399939200000 | 100749.57 |
1400025600000 | 100664.25 |
1400112000000 | 97704.29 |
1400198400000 | 98291.16 |
1400457600000 | 98116.43 |
1400544000000 | 97746.86 |
1400630400000 | 99177.25 |
1400716800000 | 99211.48 |
1400803200000 | 100185.66 |
1401062400000 | 102506.96 |
1401148800000 | 102753.08 |
1401235200000 | 102877.23 |
1401321600000 | 102777.09 |
1401408000000 | 102773.29 |
1401667200000 | 102976.01 |
1401753600000 | 102547.34 |
1401840000000 | 102350.54 |
1401926400000 | 104191.49 |
1402012800000 | 105928.31 |
1402272000000 | 106634.44 |
1402358400000 | 107185.48 |
1402444800000 | 105586.98 |
1402531200000 | 105278.15 |
1402617600000 | 105185.83 |
1402876800000 | 103813.19 |
1402963200000 | 104698.72 |
1403049600000 | 104946.14 |
1403136000000 | 107224.79 |
1403222400000 | 106419.99 |
1403481600000 | 105145.15 |
1403568000000 | 105288.01 |
1403654400000 | 103204.57 |
1403740800000 | 101991.11 |
1403827200000 | 101654.21 |
1404086400000 | 101678.77 |
1404172800000 | 103598.18 |
1404259200000 | 103187.44 |
1404345600000 | 105567.04 |
1404432000000 | 104329.66 |
1404691200000 | 101806.33 |
1404777600000 | 98873.38 |
1404864000000 | 100035.87 |
1404950400000 | 96756 |
1405036800000 | 97152.78 |
1405296000000 | 98925.93 |
1405382400000 | 96931.8 |
1405468800000 | 99955.55 |
1405555200000 | 97139.39 |
1405641600000 | 97532.52 |
1405900800000 | 95858.8 |
1405987200000 | 99046.49 |
1406073600000 | 99289.36 |
1406160000000 | 100964.74 |
1406246400000 | 98137.79 |
1406505600000 | 97925.13 |
1406592000000 | 99097.8 |
1406678400000 | 97774.03 |
1406764800000 | 94459.4 |
1406851200000 | 91855.59 |
1407110400000 | 91729.43 |
1407196800000 | 91833.4 |
1407283200000 | 90528.33 |
1407369600000 | 88303.08 |
1407456000000 | 87948.45 |
1407715200000 | 90331.12 |
1407801600000 | 88920.83 |
1407888000000 | 90826.42 |
1407974400000 | 90944.7 |
1408060800000 | 89479.19 |
1408320000000 | 91834.81 |
1408406400000 | 92890.17 |
1408492800000 | 92432.8 |
1408579200000 | 94894.47 |
1408665600000 | 93311.56 |
1408924800000 | 97345.18 |
1409011200000 | 99317.62 |
1409097600000 | 99125.67 |
1409184000000 | 97263.21 |
1409270400000 | 97766.67 |
1409529600000 | 97915.82 |
1409616000000 | 98239.02 |
1409702400000 | 100620.63 |
1409788800000 | 104272.41 |
1409875200000 | 104145.15 |
1410134400000 | 103654.83 |
1410220800000 | 102252.05 |
1410307200000 | 102172.03 |
1410393600000 | 101768.9 |
1410480000000 | 101599.8 |
1410739200000 | 101388.12 |
1410825600000 | 100762.55 |
1410912000000 | 101745.23 |
1410998400000 | 103877.92 |
1411084800000 | 103997.31 |
1411344000000 | 102995.23 |
1411430400000 | 99735.4 |
1411516800000 | 102104.72 |
1411603200000 | 99479.71 |
1411689600000 | 100552.7 |
1411948800000 | 98514.52 |
1412035200000 | 100924.41 |
1412121600000 | 98994.1 |
1412208000000 | 93500.14 |
1412294400000 | 95122.48 |
1412553600000 | 95444.27 |
1412640000000 | 92003.78 |
1412726400000 | 90284.96 |
1412812800000 | 89642.71 |
1412899200000 | 86640.33 |
1413158400000 | 87035.38 |
1413244800000 | 87190.39 |
1413331200000 | 80889.18 |
1413417600000 | 79888.05 |
1413504000000 | 84756.39 |
1413763200000 | 82756.97 |
1413849600000 | 86384.67 |
1413936000000 | 87370.53 |
1414022400000 | 89448.12 |
1414108800000 | 88629.54 |
1414368000000 | 86785.21 |
1414454400000 | 88944.69 |
1414540800000 | 88140.24 |
1414627200000 | 88926.45 |
1414713600000 | 93461.97 |
1414972800000 | 91600.72 |
1415059200000 | 88743.03 |
1415145600000 | 92094.76 |
1415232000000 | 92722.12 |
1415318400000 | 90501.26 |
1415577600000 | 92254.05 |
1415664000000 | 92849.68 |
1415750400000 | 89422.91 |
1415836800000 | 89980.47 |
1415923200000 | 90168.27 |
1416182400000 | 91629.83 |
1416268800000 | 93746.51 |
1416355200000 | 93908.75 |
1416441600000 | 92651.27 |
1416528000000 | 98147.25 |
1416787200000 | 99221.44 |
1416873600000 | 100114.27 |
1416960000000 | 100109.93 |
1417046400000 | 101279.19 |
1417132800000 | 101654.36 |
1417392000000 | 100527.41 |
1417478400000 | 100865.73 |
1417564800000 | 101449.43 |
1417651200000 | 97921.5 |
1417737600000 | 103207.19 |
1417996800000 | 101356.17 |
1418083200000 | 96037.45 |
1418169600000 | 95319.62 |
1418256000000 | 95813.32 |
1418342400000 | 90245.48 |
1418601600000 | 85277.94 |
1418688000000 | 89114 |
1418774400000 | 89230.87 |
1418860800000 | 95182.35 |
1418947200000 | 94428.44 |
1419206400000 | 95247.89 |
1419292800000 | 97515.79 |
1419379200000 | 97038.66 |
1419811200000 | 97069.74 |
1419897600000 | 94069.73 |
1419984000000 | 94698.47 |
1420156800000 | 94277.72 |
1420416000000 | 87292.71 |
1420502400000 | 86413.19 |
1420588800000 | 87497.98 |
1420675200000 | 93758.84 |
1420761600000 | 88245.3 |
1421020800000 | 90639.58 |
1421107200000 | 93559.62 |
1421193600000 | 90921.09 |
1421280000000 | 94904.98 |
1421366400000 | 97603.01 |
1421625600000 | 98740.51 |
1421712000000 | 100213.23 |
1421798400000 | 101745.65 |
1421884800000 | 105039.12 |
1421971200000 | 108826.37 |
1422230400000 | 110868.06 |
1422316800000 | 108159.91 |
1422403200000 | 107286.31 |
1422489600000 | 108108.45 |
1422576000000 | 106800.95 |
1422835200000 | 107990.87 |
1422921600000 | 110815.21 |
1423008000000 | 110902.84 |
1423094400000 | 110476.19 |
1423180800000 | 109776.18 |
1423440000000 | 106519.23 |
1423526400000 | 108770.68 |
1423612800000 | 108192.61 |
1423699200000 | 110980.36 |
1423785600000 | 112927.45 |
1424044800000 | 111991.3 |
1424131200000 | 112326.62 |
1424217600000 | 114114.21 |
1424304000000 | 115581.38 |
1424390400000 | 115743.75 |
1424649600000 | 117670.31 |
1424736000000 | 119510.47 |
1424822400000 | 119151.98 |
1424908800000 | 121383.1 |
1424995200000 | 123016.97 |
1425254400000 | 122476.22 |
1425340800000 | 119612.72 |
1425427200000 | 121926.71 |
1425513600000 | 124292.81 |
1425600000000 | 124252.28 |
1425859200000 | 123748.07 |
1425945600000 | 120798.23 |
1426032000000 | 126371.42 |
1426118400000 | 125802.16 |
1426204800000 | 126831.01 |
1426464000000 | 130337.4 |
1426550400000 | 127904.88 |
1426636800000 | 127651.31 |
1426723200000 | 127805.11 |
1426809600000 | 131658.69 |
1427068800000 | 129748.51 |
1427155200000 | 132015.14 |
1427241600000 | 128667.49 |
1427328000000 | 127672.11 |
1427414400000 | 128315.02 |
1427673600000 | 131716.97 |
1427760000000 | 129567.26 |
1427846400000 | 130794.47 |
1427932800000 | 130821.23 |
1428364800000 | 134585.37 |
1428451200000 | 132721.96 |
1428537600000 | 135499.36 |
1428624000000 | 138005.27 |
1428883200000 | 138874.5 |
1428969600000 | 135664.5 |
1429056000000 | 137028.12 |
1429142400000 | 133293.63 |
1429228800000 | 127774.6 |
1429488000000 | 130834.34 |
1429574400000 | 130928.64 |
1429660800000 | 131288.41 |
1429747200000 | 129412.4 |
1429833600000 | 130537.88 |
1430092800000 | 134579.19 |
1430179200000 | 130580.47 |
1430265600000 | 123670.16 |
1430352000000 | 123566.22 |
1430438400000 | 123566.22 |
1430697600000 | 124752.12 |
1430784000000 | 118819.69 |
1430870400000 | 119588.24 |
1430956800000 | 119465.9 |
1431043200000 | 125732.45 |
1431302400000 | 124005.02 |
1431388800000 | 120493.99 |
1431475200000 | 119166.68 |
1431561600000 | 122439.77 |
1431648000000 | 120458.14 |
1431907200000 | 121547.07 |
1431993600000 | 127053.43 |
1432080000000 | 127950.64 |
1432166400000 | 128314.68 |
1432252800000 | 127648.18 |
1432512000000 | 126001.55 |
1432598400000 | 123512.14 |
1432684800000 | 127850.92 |
1432771200000 | 125618.05 |
1432857600000 | 120117.39 |
1433116800000 | 120403.99 |
1433203200000 | 119518.23 |
1433289600000 | 120989.94 |
1433376000000 | 119137.19 |
1433462400000 | 116030.44 |
1433721600000 | 113273.49 |
1433808000000 | 112521.01 |
1433894400000 | 117057.93 |
1433980800000 | 118746.18 |
1434067200000 | 115460.52 |
1434326400000 | 111195.15 |
1434412800000 | 112231.4 |
1434499200000 | 110585.34 |
1434585600000 | 111984.44 |
1434672000000 | 112331.71 |
1434931200000 | 121450.74 |
1435017600000 | 123470.38 |
1435104000000 | 122447.46 |
1435190400000 | 122444.75 |
1435276800000 | 123154.14 |
1435536000000 | 112783.86 |
1435622400000 | 109883.71 |
1435708800000 | 114503.3 |
1435795200000 | 112339.83 |
1435881600000 | 110945.66 |
1436140800000 | 106009.82 |
1436227200000 | 101535.93 |
1436313600000 | 103589.34 |
1436400000000 | 109350.5 |
1436486400000 | 116306.66 |
1436745600000 | 120368.55 |
1436832000000 | 121492.3 |
1436918400000 | 122615.89 |
1437004800000 | 126171.34 |
1437091200000 | 125754.7 |
1437350400000 | 126867.54 |
1437436800000 | 124209.46 |
1437523200000 | 123366.4 |
1437609600000 | 123302.61 |
1437696000000 | 120952.33 |
1437955200000 | 115113.02 |
1438041600000 | 117800.56 |
1438128000000 | 119220.48 |
1438214400000 | 119771.32 |
1438300800000 | 120900.92 |
1438560000000 | 123231.85 |
1438646400000 | 122141.02 |
1438732800000 | 126017.88 |
1438819200000 | 125450.3 |
1438905600000 | 123352.66 |
1439164800000 | 125871.39 |
1439251200000 | 121099.5 |
1439337600000 | 112979.58 |
1439424000000 | 115037.88 |
1439510400000 | 113394.17 |
1439769600000 | 113840.47 |
1439856000000 | 113676.44 |
1439942400000 | 109413.47 |
1440028800000 | 104541.63 |
1440115200000 | 97919.01 |
1440374400000 | 87433.14 |
1440460800000 | 95661.56 |
1440547200000 | 92850.58 |
1440633600000 | 99295.92 |
1440720000000 | 99647.61 |
1440979200000 | 98619.17 |
1441065600000 | 93738.93 |
1441152000000 | 94334.51 |
1441238400000 | 98535.67 |
1441324800000 | 93121.48 |
1441584000000 | 94159.2 |
1441670400000 | 96271.47 |
1441756800000 | 98423.25 |
1441843200000 | 95483.17 |
1441929600000 | 93514.9 |
1442188800000 | 92792.11 |
1442275200000 | 94661.03 |
1442361600000 | 97269.26 |
1442448000000 | 97508.56 |
1442534400000 | 91609.15 |
1442793600000 | 93200.34 |
1442880000000 | 86839.91 |
1442966400000 | 87062.37 |
1443052800000 | 83633.58 |
1443139200000 | 88831.07 |
1443398400000 | 84624.01 |
1443484800000 | 84090.56 |
1443571200000 | 88021.07 |
1443657600000 | 86225.83 |
1443744000000 | 87300.75 |
1444003200000 | 93079.57 |
1444089600000 | 94812.56 |
1444176000000 | 95184.15 |
1444262400000 | 95099.18 |
1444348800000 | 96594.25 |
1444608000000 | 96417.13 |
1444694400000 | 94870.21 |
1444780800000 | 93120.23 |
1444867200000 | 95876.87 |
1444953600000 | 97423.3 |
1445212800000 | 97847.62 |
1445299200000 | 96871.55 |
1445385600000 | 97854.03 |
1445472000000 | 102691.36 |
1445558400000 | 107144.34 |
1445817600000 | 106443.14 |
1445904000000 | 104348.94 |
1445990400000 | 106822.94 |
1446076800000 | 106342.08 |
1446163200000 | 106643.65 |
1446422400000 | 107658.85 |
1446508800000 | 108171.68 |
1446595200000 | 107950.48 |
1446681600000 | 108473.41 |
1446768000000 | 109777.3 |
1447027200000 | 106621.55 |
1447113600000 | 107060.72 |
1447200000000 | 108499.7 |
1447286400000 | 104678.76 |
1447372800000 | 103007.09 |
1447632000000 | 103103.94 |
1447718400000 | 108605.92 |
1447804800000 | 107346.17 |
1447891200000 | 108410.27 |
1447977600000 | 108631.56 |
1448236800000 | 108179.09 |
1448323200000 | 105939.69 |
1448409600000 | 109199.66 |
1448496000000 | 111505.99 |
1448582400000 | 110892.15 |
1448841600000 | 112002.03 |
1448928000000 | 110289.31 |
1449014400000 | 109593.28 |
1449100800000 | 101674.24 |
1449187200000 | 100908.49 |
1449446400000 | 102693.53 |
1449532800000 | 98858.05 |
1449619200000 | 97643.85 |
1449705600000 | 97212.42 |
1449792000000 | 93243.03 |
1450051200000 | 89518.79 |
1450137600000 | 95351.47 |
1450224000000 | 95661.51 |
1450310400000 | 99178.86 |
1450396800000 | 96434.29 |
1450656000000 | 93612.28 |
1450742400000 | 93688.62 |
1450828800000 | 97906.81 |
1450915200000 | 97775.14 |
1451260800000 | 96109.27 |
1451347200000 | 99520.4 |
1451433600000 | 97940.94 |
1451520000000 | 96722.04 |
1451865600000 | 90638.43 |
1451952000000 | 91397.38 |
1452038400000 | 89171.99 |
1452124800000 | 86067.9 |
1452211200000 | 83210.21 |
1452470400000 | 82882.14 |
1452556800000 | 84917.31 |
1452643200000 | 85380.6 |
1452729600000 | 82656.66 |
1452816000000 | 78746.87 |
1453075200000 | 77835.24 |
1453161600000 | 80226.99 |
1453248000000 | 74956.57 |
1453334400000 | 78146.12 |
1453420800000 | 82355.62 |
1453680000000 | 81188.06 |
1453766400000 | 82868.2 |
1453852800000 | 83449.1 |
1453939200000 | 79936.72 |
1454025600000 | 83460.52 |
1454284800000 | 82140.54 |
1454371200000 | 78379.65 |
1454457600000 | 75447.17 |
1454544000000 | 75898.82 |
1454630400000 | 74545.06 |
1454889600000 | 69666.5 |
1454976000000 | 67231.7 |
1455062400000 | 69813.85 |
1455148800000 | 64372.02 |
1455235200000 | 68013.37 |
1455494400000 | 71848.64 |
1455580800000 | 71209.23 |
1455667200000 | 75068.96 |
1455753600000 | 74935.8 |
1455840000000 | 73688.23 |
1456099200000 | 76914.96 |
1456185600000 | 74475.31 |
1456272000000 | 71011.77 |
1456358400000 | 73891.28 |
1456444800000 | 76548.62 |
1456704000000 | 77415.72 |
1456790400000 | 80077.41 |
1456876800000 | 81453.73 |
1456963200000 | 80954.03 |
1457049600000 | 82269.56 |
1457308800000 | 81388.72 |
1457395200000 | 80360.68 |
1457481600000 | 81119.31 |
1457568000000 | 78677.27 |
1457654400000 | 84133.98 |
1457913600000 | 85129.2 |
1458000000000 | 83765.25 |
1458086400000 | 83483.41 |
1458172800000 | 82450.11 |
1458259200000 | 83353.43 |
1458518400000 | 82754.11 |
1458604800000 | 82887.66 |
1458691200000 | 82409 |
1458777600000 | 79392.09 |
1459209600000 | 80356.47 |
1459296000000 | 82454.66 |
1459382400000 | 80332.68 |
1459468800000 | 77571.1 |
1459728000000 | 78043.89 |
1459814400000 | 74253.77 |
1459900800000 | 75230.51 |
1459987200000 | 73276.16 |
1460073600000 | 75338.51 |
1460332800000 | 75972.37 |
1460419200000 | 76900.38 |
1460505600000 | 81976.39 |
1460592000000 | 83145.4 |
1460678400000 | 82791.18 |
1460937600000 | 83316.5 |
1461024000000 | 85979.12 |
1461110400000 | 87610.32 |
1461196800000 | 88121.62 |
1461283200000 | 87530.55 |
1461542400000 | 86220.84 |
1461628800000 | 86423.84 |
1461715200000 | 86929.98 |
1461801600000 | 86652.29 |
1461888000000 | 81261.46 |
1462147200000 | 81497.07 |
1462233600000 | 78358.22 |
1462320000000 | 76490.29 |
1462406400000 | 76573.58 |
1462492800000 | 76390.77 |
1462752000000 | 77378.67 |
1462838400000 | 78590.21 |
1462924800000 | 77415.69 |
1463011200000 | 76302.91 |
1463097600000 | 77403.48 |
1463356800000 | 77129.12 |
1463443200000 | 76433.97 |
1463529600000 | 77388.2 |
1463616000000 | 75440.16 |
1463702400000 | 77659.52 |
1463961600000 | 76126.87 |
1464048000000 | 80133.94 |
1464134400000 | 82874.89 |
1464220800000 | 83395.16 |
1464307200000 | 83789.98 |
1464566400000 | 84417.62 |
1464652800000 | 82968.05 |
1464739200000 | 81629.61 |
1464825600000 | 81365.82 |
1464912000000 | 79418.21 |
1465171200000 | 79648.71 |
1465257600000 | 81707.12 |
1465344000000 | 80582.29 |
1465430400000 | 78942.23 |
1465516800000 | 74826.39 |
1465776000000 | 71865.84 |
1465862400000 | 69027.99 |
1465948800000 | 70662.64 |
1466035200000 | 70113.38 |
1466121600000 | 71599.06 |
1466380800000 | 76308.89 |
1466467200000 | 77577.38 |
1466553600000 | 78150.98 |
1466640000000 | 81276.17 |
1466726400000 | 67269.16 |
1466985600000 | 63457.53 |
1467072000000 | 66338.41 |
1467158400000 | 69873.83 |
1467244800000 | 71480.43 |
1467331200000 | 72394.67 |
1467590400000 | 71347.57 |
1467676800000 | 68888.23 |
1467763200000 | 66365.24 |
1467849600000 | 67265.53 |
1467936000000 | 70067.84 |
1468195200000 | 72403.92 |
1468281600000 | 74818.95 |
1468368000000 | 74446.57 |
1468454400000 | 76325.71 |
1468540800000 | 76098 |
1468800000000 | 75610.34 |
1468886400000 | 74683.79 |
1468972800000 | 76510.69 |
1469059200000 | 76590.12 |
1469145600000 | 76783.11 |
1469404800000 | 76834.26 |
1469491200000 | 77127.82 |
1469577600000 | 78193.51 |
1469664000000 | 76453.15 |
1469750400000 | 77724.4 |
1470009600000 | 76505.56 |
1470096000000 | 73394.6 |
1470182400000 | 73600.62 |
1470268800000 | 74676.67 |
1470355200000 | 76783.78 |
1470614400000 | 77259.4 |
1470700800000 | 79655.72 |
1470787200000 | 79091.93 |
1470873600000 | 80693.97 |
1470960000000 | 80477.48 |
1471219200000 | 80567.87 |
1471305600000 | 78956.86 |
1471392000000 | 77090.39 |
1471478400000 | 77853.91 |
1471564800000 | 76445.14 |
1471824000000 | 76041.82 |
1471910400000 | 77755.63 |
1471996800000 | 78527.55 |
1472083200000 | 77436.52 |
1472169600000 | 78611.67 |
1472428800000 | 77992.25 |
1472515200000 | 79669.92 |
1472601600000 | 79269.3 |
1472688000000 | 78973.53 |
1472774400000 | 82231.94 |
1473033600000 | 82120.86 |
1473120000000 | 81720.62 |
1473206400000 | 82865.18 |
1473292800000 | 82429.9 |
1473379200000 | 80807.79 |
1473638400000 | 78673.52 |
1473724800000 | 76684.8 |
1473811200000 | 76174.4 |
1473897600000 | 76630.17 |
1473984000000 | 74644.95 |
1474243200000 | 76326.42 |
1474329600000 | 76148.99 |
1474416000000 | 77038.68 |
1474502400000 | 80629.99 |
1474588800000 | 79605.89 |
1474848000000 | 76643.03 |
1474934400000 | 76383.42 |
1475020800000 | 77425.75 |
1475107200000 | 77450.08 |
1475193600000 | 78002.04 |
1475452800000 | 77807.7 |
1475539200000 | 79416.53 |
1475625600000 | 79247.71 |
1475712000000 | 79001.56 |
1475798400000 | 77902.91 |
1476057600000 | 79730.17 |
1476144000000 | 78938.58 |
1476230400000 | 78276.9 |
1476316800000 | 76559.93 |
1476403200000 | 79141.06 |
1476662400000 | 78279.32 |
1476748800000 | 80270.7 |
1476835200000 | 80742.26 |
1476921600000 | 81835.58 |
1477008000000 | 81889.84 |
1477267200000 | 82752.47 |
1477353600000 | 82407.43 |
1477440000000 | 82064.18 |
1477526400000 | 82287.39 |
1477612800000 | 81971.06 |
1477872000000 | 80693.8 |
1477958400000 | 78998.18 |
1478044800000 | 76751.96 |
1478131200000 | 76407.88 |
1478217600000 | 75433.47 |
1478476800000 | 78229.17 |
1478563200000 | 78964.86 |
1478649600000 | 80681.31 |
1478736000000 | 80169.18 |
1478822400000 | 79297.12 |
1479081600000 | 79809.01 |
1479168000000 | 80329.91 |
1479254400000 | 79099.3 |
1479340800000 | 79905.88 |
1479427200000 | 78804.67 |
1479686400000 | 79438.06 |
1479772800000 | 80033.13 |
1479859200000 | 79392.2 |
1479945600000 | 79835.23 |
1480032000000 | 80243.78 |
1480291200000 | 78581.19 |
1480377600000 | 79707.5 |
1480464000000 | 80399.53 |
1480550400000 | 79312.47 |
1480636800000 | 78482.97 |
1480896000000 | 80441.44 |
1480982400000 | 82971.62 |
1481068800000 | 85191.5 |
1481155200000 | 87552.93 |
1481241600000 | 88198.76 |
1481500800000 | 88285.38 |
1481587200000 | 90360.66 |
1481673600000 | 88964.79 |
1481760000000 | 91071.66 |
1481846400000 | 91604.12 |
1482105600000 | 91525.99 |
1482192000000 | 92737.4 |
1482278400000 | 92247.61 |
1482364800000 | 92177.67 |
1482451200000 | 92429.15 |
1482796800000 | 92686.62 |
1482883200000 | 92697.36 |
1482969600000 | 92303.81 |
1483056000000 | 93362.34 |
1483315200000 | 94392.28 |
1483401600000 | 94754.6 |
1483488000000 | 94897.51 |
1483574400000 | 94837.44 |
1483660800000 | 95106.24 |
1483920000000 | 94407.52 |
1484006400000 | 94250.03 |
1484092800000 | 94348.66 |
1484179200000 | 93137.05 |
1484265600000 | 95270.3 |
1484524800000 | 93561.69 |
1484611200000 | 93022.67 |
1484697600000 | 93530.12 |
1484784000000 | 93321.7 |
1484870400000 | 93838.47 |
1485129600000 | 92336.8 |
1485216000000 | 92815.82 |
1485302400000 | 95339.92 |
1485388800000 | 94937.48 |
1485475200000 | 94033.62 |
1485734400000 | 91721.58 |
1485820800000 | 89920.17 |
1485907200000 | 91492.19 |
1485993600000 | 91194.04 |
1486080000000 | 92287.15 |
1486339200000 | 90324.74 |
1486425600000 | 90179.7 |
1486512000000 | 90309.57 |
1486598400000 | 92526.84 |
1486684800000 | 92133.91 |
1486944000000 | 94071.89 |
1487030400000 | 94280.23 |
1487116800000 | 95124.76 |
1487203200000 | 94399.53 |
1487289600000 | 94272.37 |
1487548800000 | 94476.37 |
1487635200000 | 96013.14 |
1487721600000 | 96009.69 |
1487808000000 | 95704.35 |
1487894400000 | 93989.46 |
1488153600000 | 94285.87 |
1488240000000 | 94873.35 |
1488326400000 | 98908.23 |
1488412800000 | 98587.89 |
1488499200000 | 99676.09 |
1488758400000 | 98743 |
1488844800000 | 98606.58 |
1488931200000 | 98868.75 |
1489017600000 | 100051.22 |
1489104000000 | 100425.62 |
1489363200000 | 100379.76 |
1489449600000 | 99435.77 |
1489536000000 | 100014.35 |
1489622400000 | 101812.03 |
1489708800000 | 102312.22 |
1489968000000 | 101663.64 |
1490054400000 | 101198.72 |
1490140800000 | 100672.31 |
1490227200000 | 102525.25 |
1490313600000 | 102048.29 |
1490572800000 | 101632.88 |
1490659200000 | 103284.61 |
1490745600000 | 103892.68 |
1490832000000 | 104269.95 |
1490918400000 | 105428.98 |
1491177600000 | 103743.16 |
1491264000000 | 104264.13 |
1491350400000 | 103720.3 |
1491436800000 | 104735.23 |
1491523200000 | 105109.2 |
1491782400000 | 104185.53 |
1491868800000 | 103562.89 |
1491955200000 | 103471.57 |
1492041600000 | 102263.38 |
1492473600000 | 99981.02 |
1492560000000 | 100638.41 |
1492646400000 | 101758.65 |
1492732800000 | 101772.85 |
1492992000000 | 109885.04 |
1493078400000 | 110240.13 |
1493164800000 | 109966.31 |
1493251200000 | 109018.66 |
1493337600000 | 108792.26 |
1493596800000 | 108792.26 |
1493683200000 | 109930.43 |
1493769600000 | 110424.44 |
1493856000000 | 112988.1 |
1493942400000 | 114913.45 |
1494201600000 | 113865.7 |
1494288000000 | 114301.51 |
1494374400000 | 114092.27 |
1494460800000 | 112703.41 |
1494547200000 | 113572.43 |
1494806400000 | 113844.69 |
1494892800000 | 113845.32 |
1494979200000 | 110277.93 |
1495065600000 | 108886.86 |
1495152000000 | 110402.37 |
1495411200000 | 109757.26 |
1495497600000 | 110892.72 |
1495584000000 | 110373.89 |
1495670400000 | 110246.49 |
1495756800000 | 109906.33 |
1496016000000 | 109902.03 |
1496102400000 | 108813.13 |
1496188800000 | 108407.97 |
1496275200000 | 109166.15 |
1496361600000 | 110684.12 |
1496620800000 | 109927.9 |
1496707200000 | 108369.68 |
1496793600000 | 108044.04 |
1496880000000 | 108959.82 |
1496966400000 | 110316.67 |
1497225600000 | 107725.23 |
1497312000000 | 108571.48 |
1497398400000 | 107917.22 |
1497484800000 | 106597.44 |
1497571200000 | 107711.35 |
1497830400000 | 109881.46 |
1497916800000 | 108719.89 |
1498003200000 | 108334.56 |
1498089600000 | 108420.51 |
1498176000000 | 107683.84 |
1498435200000 | 108782.65 |
1498521600000 | 107350.85 |
1498608000000 | 107191.87 |
1498694400000 | 103288.86 |
1498780800000 | 101536.3 |
1499040000000 | 104482.19 |
1499126400000 | 103743.72 |
1499212800000 | 103680.51 |