Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Leveraged 3X DIS
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bullish conviction on the underlying stock
- Is calculated net of brokerage margin fee and financing cost
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Leveraged 3X DIS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Leveraged 3X DIS | 82.8 | -15.8 | -10.6 | -67.7 | -85.4 | N/A | N/A | -11.1 | -32.4 | -32.8 |
STOXX USA 50 | 7.7 | 0.0 | 16.7 | 66.9 | 125.1 | N/A | N/A | 17.1 | 18.9 | 17.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Leveraged 3X DIS | N/A | N/A | 92.8 | 95.0 | 94.9 | N/A | N/A | -0.1 | -0.4 | -0.4 |
STOXX USA 50 | N/A | N/A | 21.8 | 19.5 | 19.4 | N/A | N/A | 0.6 | 0.7 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Leveraged 3X DIS | 0.5 | 0.7 | 0.6 | 0.6 | 0.6 | 119.8 | 101.7 | 82.0 | 85.5 | 85.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Leveraged 3X DIS | 3.4 | 3.1 | 2.5 | 2.8 | 2.7 | 5.6 | -0.2 | -0.2 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 30, 2025
STRATEGY INDICES
iSTOXX Leveraged 3X DIS
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Leveraged 3X DIS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Leveraged 3X DIS | |
---|---|
1420156800000 | 1000 |
1420416000000 | 955.98 |
1420502400000 | 940.71 |
1420588800000 | 969.52 |
1420675200000 | 999.54 |
1420761600000 | 1014.18 |
1421020800000 | 1020.77 |
1421107200000 | 1044.37 |
1421193600000 | 1012.71 |
1421280000000 | 1016.52 |
1421366400000 | 1043.28 |
1421712000000 | 1028.55 |
1421798400000 | 1009.92 |
1421884800000 | 1041.39 |
1421971200000 | 1027.21 |
1422230400000 | 1035.15 |
1422316800000 | 1002.39 |
1422403200000 | 960.73 |
1422489600000 | 977.78 |
1422576000000 | 906.6 |
1422835200000 | 935.44 |
1422921600000 | 1001.63 |
1423008000000 | 1230.85 |
1423094400000 | 1280.36 |
1423180800000 | 1257.08 |
1423440000000 | 1246.13 |
1423526400000 | 1253.04 |
1423612800000 | 1251.12 |
1423699200000 | 1314.05 |
1423785600000 | 1336.42 |
1424131200000 | 1334.16 |
1424217600000 | 1324.08 |
1424304000000 | 1325.14 |
1424390400000 | 1350.31 |
1424649600000 | 1367.11 |
1424736000000 | 1354.52 |
1424822400000 | 1389.38 |
1424908800000 | 1349.42 |
1424995200000 | 1330.75 |
1425254400000 | 1399.93 |
1425340800000 | 1418.09 |
1425427200000 | 1386.8 |
1425513600000 | 1365.43 |
1425600000000 | 1318.15 |
1425859200000 | 1372.75 |
1425945600000 | 1287.76 |
1426032000000 | 1280.18 |
1426118400000 | 1439.86 |
1426204800000 | 1410.35 |
1426464000000 | 1447.06 |
1426550400000 | 1430.39 |
1426636800000 | 1470.82 |
1426723200000 | 1446.21 |
1426809600000 | 1488.95 |
1427068800000 | 1480.02 |
1427155200000 | 1434.39 |
1427241600000 | 1349.53 |
1427328000000 | 1358.7 |
1427414400000 | 1367.91 |
1427673600000 | 1392.56 |
1427760000000 | 1344.05 |
1427846400000 | 1365.11 |
1427932800000 | 1386.78 |
1428278400000 | 1371.91 |
1428364800000 | 1364.03 |
1428451200000 | 1400.04 |
1428537600000 | 1416.14 |
1428624000000 | 1423.21 |
1428883200000 | 1405.38 |
1428969600000 | 1411.23 |
1429056000000 | 1423.84 |
1429142400000 | 1468.47 |
1429228800000 | 1410.92 |
1429488000000 | 1471.35 |
1429574400000 | 1449.23 |
1429660800000 | 1459.64 |
1429747200000 | 1502.55 |
1429833600000 | 1524.37 |
1430092800000 | 1550.39 |
1430179200000 | 1540.16 |
1430265600000 | 1535.44 |
1430352000000 | 1489.62 |
1430438400000 | 1563.51 |
1430697600000 | 1584.87 |
1430784000000 | 1575.35 |
1430870400000 | 1528.76 |
1430956800000 | 1509.44 |
1431043200000 | 1544.57 |
1431302400000 | 1480.73 |
1431388800000 | 1506.82 |
1431475200000 | 1504.66 |
1431561600000 | 1535.16 |
1431648000000 | 1550.56 |
1431907200000 | 1551.53 |
1431993600000 | 1561.14 |
1432080000000 | 1545.79 |
1432166400000 | 1553.69 |
1432252800000 | 1548.1 |
1432598400000 | 1513.18 |
1432684800000 | 1551.66 |
1432771200000 | 1558.31 |
1432857600000 | 1551.45 |
1433116800000 | 1576.04 |
1433203200000 | 1567 |
1433289600000 | 1584.73 |
1433376000000 | 1547.43 |
1433462400000 | 1547.33 |
1433721600000 | 1504.53 |
1433808000000 | 1472.64 |
1433894400000 | 1532.8 |
1433980800000 | 1558.62 |
1434067200000 | 1530.2 |
1434326400000 | 1539.51 |
1434412800000 | 1576.3 |
1434499200000 | 1594.51 |
1434585600000 | 1668.64 |
1434672000000 | 1642.01 |
1434931200000 | 1681.5 |
1435017600000 | 1720.5 |
1435104000000 | 1691.52 |
1435190400000 | 1721.74 |
1435276800000 | 1746 |
1435536000000 | 1657.3 |
1435622400000 | 1705.13 |
1435708800000 | 1770.36 |
1435795200000 | 1762.87 |
1436140800000 | 1796.01 |
1436227200000 | 1861.09 |
1436313600000 | 1769.91 |
1436400000000 | 1788.7 |
1436486400000 | 1827.58 |
1436745600000 | 1903.04 |
1436832000000 | 1893.25 |
1436918400000 | 1914.82 |
1437004800000 | 1952.09 |
1437091200000 | 1941.64 |
1437350400000 | 1976.56 |
1437436800000 | 1963.05 |
1437523200000 | 1963.91 |
1437609600000 | 1937.62 |
1437696000000 | 1942.88 |
1437955200000 | 1910.16 |
1438041600000 | 1920.22 |
1438128000000 | 1987.21 |
1438214400000 | 1996.54 |
1438300800000 | 1994.92 |
1438560000000 | 2050.4 |
1438646400000 | 2079.22 |
1438732800000 | 1507.04 |
1438819200000 | 1425.95 |
1438905600000 | 1457.39 |
1439164800000 | 1523.09 |
1439251200000 | 1399.5 |
1439337600000 | 1360.15 |
1439424000000 | 1380.28 |
1439510400000 | 1366.33 |
1439769600000 | 1438.36 |
1439856000000 | 1354.78 |
1439942400000 | 1336.07 |
1440028800000 | 1093.87 |
1440115200000 | 1055.08 |
1440374400000 | 943.43 |
1440460800000 | 959.1 |
1440547200000 | 1059.26 |
1440633600000 | 1153.34 |
1440720000000 | 1163.77 |
1440979200000 | 1143.11 |
1441065600000 | 1063.26 |
1441152000000 | 1139.49 |
1441238400000 | 1142.77 |
1441324800000 | 1108.41 |
1441670400000 | 1208.25 |
1441756800000 | 1134.99 |
1441843200000 | 1157.97 |
1441929600000 | 1221.55 |
1442188800000 | 1198.17 |
1442275200000 | 1184.59 |
1442361600000 | 1202.73 |
1442448000000 | 1210.98 |
1442534400000 | 1163.49 |
1442793600000 | 1182.62 |
1442880000000 | 1150.98 |
1442966400000 | 1119.91 |
1443052800000 | 1088.41 |
1443139200000 | 1077.96 |
1443398400000 | 1019.4 |
1443484800000 | 1048.21 |
1443571200000 | 1136.07 |
1443657600000 | 1151.67 |
1443744000000 | 1162.71 |
1444003200000 | 1191.28 |
1444089600000 | 1188.45 |
1444176000000 | 1175.32 |
1444262400000 | 1216.85 |
1444348800000 | 1249.93 |
1444608000000 | 1277.76 |
1444694400000 | 1286.33 |
1444780800000 | 1255.11 |
1444867200000 | 1331.95 |
1444953600000 | 1344.83 |
1445212800000 | 1390.42 |
1445299200000 | 1404.43 |
1445385600000 | 1413.93 |
1445472000000 | 1535.6 |
1445558400000 | 1529 |
1445817600000 | 1546.16 |
1445904000000 | 1556.28 |
1445990400000 | 1579.57 |
1446076800000 | 1608.48 |
1446163200000 | 1553.85 |
1446422400000 | 1606.84 |
1446508800000 | 1627.7 |
1446595200000 | 1530.82 |
1446681600000 | 1520.59 |
1446768000000 | 1628.28 |
1447027200000 | 1659.65 |
1447113600000 | 1702.31 |
1447200000000 | 1663.06 |
1447286400000 | 1649.68 |
1447372800000 | 1591.23 |
1447632000000 | 1635.83 |
1447718400000 | 1644.62 |
1447804800000 | 1729.91 |
1447891200000 | 1754.84 |
1447977600000 | 1815.04 |
1448236800000 | 1785.22 |
1448323200000 | 1719.18 |
1448409600000 | 1750.56 |
1448582400000 | 1593.68 |
1448841600000 | 1524.45 |
1448928000000 | 1601.74 |
1449014400000 | 1543.76 |
1449100800000 | 1457.94 |
1449187200000 | 1549.71 |
1449446400000 | 1532.73 |
1449532800000 | 1478.1 |
1449619200000 | 1438.19 |
1449705600000 | 1429.82 |
1449792000000 | 1324.39 |
1450051200000 | 1372.31 |
1450137600000 | 1478.02 |
1450224000000 | 1542.36 |
1450310400000 | 1469.88 |
1450396800000 | 1300.9 |
1450656000000 | 1259.66 |
1450742400000 | 1264.88 |
1450828800000 | 1222.84 |
1450915200000 | 1233.17 |
1451260800000 | 1281.37 |
1451347200000 | 1275.18 |
1451433600000 | 1248.65 |
1451520000000 | 1204.17 |
1451865600000 | 1131.61 |
1451952000000 | 1062.97 |
1452038400000 | 1045.82 |
1452124800000 | 1018.86 |
1452211200000 | 1011.1 |
1452470400000 | 1031.35 |
1452556800000 | 1078.96 |
1452643200000 | 983.81 |
1452729600000 | 1002.62 |
1452816000000 | 844.43 |
1453161600000 | 846.06 |
1453248000000 | 807.37 |
1453334400000 | 846.05 |
1453420800000 | 923.73 |
1453680000000 | 877.48 |
1453766400000 | 904.49 |
1453852800000 | 849.46 |
1453939200000 | 828.05 |
1454025600000 | 888.81 |
1454284800000 | 869.96 |
1454371200000 | 814.22 |
1454457600000 | 867.14 |
1454544000000 | 875 |
1454630400000 | 832.85 |
1454889600000 | 785.3 |
1454976000000 | 790.35 |
1455062400000 | 701.17 |
1455148800000 | 735.68 |
1455235200000 | 756.15 |
1455580800000 | 799.72 |
1455667200000 | 866.54 |
1455753600000 | 857.49 |
1455840000000 | 853.1 |
1456099200000 | 889.54 |
1456185600000 | 862.06 |
1456272000000 | 863.35 |
1456358400000 | 869.25 |
1456444800000 | 859.91 |
1456704000000 | 865.4 |
1456790400000 | 923.23 |
1456876800000 | 904.73 |
1456963200000 | 955.59 |
1457049600000 | 945.65 |
1457308800000 | 971.65 |
1457395200000 | 925.53 |
1457481600000 | 920.92 |
1457568000000 | 903.31 |
1457654400000 | 928.38 |
1457913600000 | 952.91 |
1458000000000 | 936.35 |
1458086400000 | 942 |
1458172800000 | 975.23 |
1458259200000 | 963.41 |
1458518400000 | 941.63 |
1458604800000 | 916.31 |
1458691200000 | 895.11 |
1458777600000 | 905.86 |
1459123200000 | 929.9 |
1459209600000 | 931.82 |
1459296000000 | 953.11 |
1459382400000 | 964.6 |
1459468800000 | 957.53 |
1459728000000 | 946.02 |
1459814400000 | 897.63 |
1459900800000 | 910.89 |
1459987200000 | 873.82 |
1460073600000 | 880.84 |
1460332800000 | 876.53 |
1460419200000 | 905.96 |
1460505600000 | 965.36 |
1460592000000 | 940.54 |
1460678400000 | 939.32 |
1460937600000 | 1021.71 |
1461024000000 | 1056.67 |
1461110400000 | 1076.05 |
1461196800000 | 1064.71 |
1461283200000 | 1091.32 |
1461542400000 | 1116.31 |
1461628800000 | 1126.47 |
1461715200000 | 1138.95 |
1461801600000 | 1098.29 |
1461888000000 | 1073.82 |
1462147200000 | 1107.89 |
1462233600000 | 1089.34 |
1462320000000 | 1085.79 |
1462406400000 | 1125.3 |
1462492800000 | 1144.84 |
1462752000000 | 1138.07 |
1462838400000 | 1178.82 |
1462924800000 | 1035.75 |
1463011200000 | 1018.05 |
1463097600000 | 982.24 |
1463356800000 | 977.33 |
1463443200000 | 964.99 |
1463529600000 | 937.69 |
1463616000000 | 920.85 |
1463702400000 | 959.24 |
1463961600000 | 941.72 |
1464048000000 | 951.05 |
1464134400000 | 961.01 |
1464220800000 | 959.49 |
1464307200000 | 973.26 |
1464652800000 | 941.81 |
1464739200000 | 921.8 |
1464825600000 | 927.35 |
1464912000000 | 928.12 |
1465171200000 | 928.75 |
1465257600000 | 916.55 |
1465344000000 | 907.81 |
1465430400000 | 902.19 |
1465516800000 | 888.29 |
1465776000000 | 894.38 |
1465862400000 | 917.14 |
1465948800000 | 913.44 |
1466035200000 | 916.44 |
1466121600000 | 933.7 |
1466380800000 | 949.61 |
1466467200000 | 928.08 |
1466553600000 | 927.16 |
1466640000000 | 933.56 |
1466726400000 | 840.15 |
1466985600000 | 804.67 |
1467072000000 | 847.32 |
1467158400000 | 871.87 |
1467244800000 | 894.46 |
1467331200000 | 900.15 |
1467676800000 | 889.7 |
1467763200000 | 911.22 |
1467849600000 | 923.9 |
1467936000000 | 957.91 |
1468195200000 | 968.07 |
1468281600000 | 974.39 |
1468368000000 | 964.98 |
1468454400000 | 967.51 |
1468540800000 | 962.5 |
1468800000000 | 972.4 |
1468886400000 | 952.52 |
1468972800000 | 916.54 |
1469059200000 | 910.59 |
1469145600000 | 902.16 |
1469404800000 | 893.09 |
1469491200000 | 873.76 |
1469577600000 | 863.93 |
1469664000000 | 852.56 |
1469750400000 | 853.56 |
1470009600000 | 842.42 |
1470096000000 | 828.34 |
1470182400000 | 856.52 |
1470268800000 | 831.58 |
1470355200000 | 849.08 |
1470614400000 | 846.76 |
1470700800000 | 871.1 |
1470787200000 | 903.2 |
1470873600000 | 900.64 |
1470960000000 | 874.87 |
1471219200000 | 881.71 |
1471305600000 | 875.65 |
1471392000000 | 875.31 |
1471478400000 | 869.28 |
1471564800000 | 862.2 |
1471824000000 | 848.04 |
1471910400000 | 850.63 |
1471996800000 | 846.58 |
1472083200000 | 839.36 |
1472169600000 | 830.33 |
1472428800000 | 821.24 |
1472515200000 | 820.92 |
1472601600000 | 810.47 |
1472688000000 | 805.26 |
1472774400000 | 809.3 |
1473120000000 | 793.11 |
1473206400000 | 790.77 |
1473292800000 | 800.33 |
1473379200000 | 757.65 |
1473638400000 | 787.48 |
1473724800000 | 763.7 |
1473811200000 | 752.77 |
1473897600000 | 758.59 |
1473984000000 | 760.01 |
1474243200000 | 761.56 |
1474329600000 | 769.39 |
1474416000000 | 755.42 |
1474502400000 | 780.38 |
1474588800000 | 776.81 |
1474848000000 | 743.9 |
1474934400000 | 738.02 |
1475020800000 | 749.55 |
1475107200000 | 739.74 |
1475193600000 | 765.31 |
1475452800000 | 755.98 |
1475539200000 | 758.38 |
1475625600000 | 754.88 |
1475712000000 | 764.13 |
1475798400000 | 755.67 |
1476057600000 | 755.49 |
1476144000000 | 739.99 |
1476230400000 | 729.06 |
1476316800000 | 722.06 |
1476403200000 | 726.28 |
1476662400000 | 714.89 |
1476748800000 | 722.86 |
1476835200000 | 740.88 |
1476921600000 | 743.24 |
1477008000000 | 767.41 |
1477267200000 | 775.64 |
1477353600000 | 760.13 |
1477440000000 | 778.26 |
1477526400000 | 791.44 |
1477612800000 | 787.08 |
1477872000000 | 757.71 |
1477958400000 | 750.29 |
1478044800000 | 738.54 |
1478131200000 | 773.68 |
1478217600000 | 750.75 |
1478476800000 | 798.81 |
1478563200000 | 797.48 |
1478649600000 | 804.01 |
1478736000000 | 812.1 |
1478822400000 | 881.82 |
1479081600000 | 888.11 |
1479168000000 | 882.05 |
1479254400000 | 920.44 |
1479340800000 | 927.33 |
1479427200000 | 895.62 |
1479686400000 | 878.73 |
1479772800000 | 880.82 |
1479859200000 | 895.63 |
1480032000000 | 910.8 |
1480291200000 | 914.73 |
1480377600000 | 934.07 |
1480464000000 | 918.53 |
1480550400000 | 913.45 |
1480636800000 | 901.2 |
1480896000000 | 941.06 |
1480982400000 | 960.76 |
1481068800000 | 998.77 |
1481155200000 | 1055.87 |
1481241600000 | 1101.14 |
1481500800000 | 1075.68 |
1481587200000 | 1069.08 |
1481673600000 | 1075.17 |
1481760000000 | 1085.63 |
1481846400000 | 1070.57 |
1482105600000 | 1113.24 |
1482192000000 | 1118.21 |
1482278400000 | 1121.29 |
1482364800000 | 1116.73 |
1482451200000 | 1108.05 |
1482796800000 | 1108.27 |
1482883200000 | 1080.66 |
1482969600000 | 1088.64 |
1483056000000 | 1077.92 |
1483401600000 | 1135.23 |
1483488000000 | 1178.79 |
1483574400000 | 1176.71 |
1483660800000 | 1229.2 |
1483920000000 | 1207.88 |
1484006400000 | 1208.44 |
1484092800000 | 1243.79 |
1484179200000 | 1178.55 |
1484265600000 | 1195.87 |
1484611200000 | 1192.44 |
1484697600000 | 1198.63 |
1484784000000 | 1169.26 |
1484870400000 | 1181.58 |
1485129600000 | 1163.47 |
1485216000000 | 1188.78 |
1485302400000 | 1193.3 |
1485388800000 | 1193.85 |
1485475200000 | 1234.84 |
1485734400000 | 1290.08 |
1485820800000 | 1279.84 |
1485907200000 | 1302.28 |
1485993600000 | 1277.95 |
1486080000000 | 1267.09 |
1486339200000 | 1241.58 |
1486425600000 | 1222.09 |
1486512000000 | 1221.98 |
1486598400000 | 1238.35 |
1486684800000 | 1230.43 |
1486944000000 | 1243.27 |
1487030400000 | 1266.29 |
1487116800000 | 1261.01 |
1487203200000 | 1279.09 |
1487289600000 | 1256.44 |
1487635200000 | 1254.26 |
1487721600000 | 1257.91 |
1487808000000 | 1244.43 |
1487894400000 | 1264.39 |
1488153600000 | 1260.95 |
1488240000000 | 1256.03 |
1488326400000 | 1288.43 |
1488412800000 | 1272.65 |
1488499200000 | 1294.97 |
1488758400000 | 1274.71 |
1488844800000 | 1281.16 |
1488931200000 | 1280.35 |
1489017600000 | 1286.82 |
1489104000000 | 1282.88 |
1489363200000 | 1303.34 |
1489449600000 | 1330.92 |
1489536000000 | 1315.15 |
1489622400000 | 1309.39 |
1489708800000 | 1311.03 |
1489968000000 | 1344.05 |
1490054400000 | 1309.56 |
1490140800000 | 1321.02 |
1490227200000 | 1326.54 |
1490313600000 | 1322.85 |
1490572800000 | 1330.92 |
1490659200000 | 1354.58 |
1490745600000 | 1335.74 |
1490832000000 | 1358.74 |
1490918400000 | 1366.16 |
1491177600000 | 1358.86 |
1491264000000 | 1352.96 |
1491350400000 | 1351.38 |
1491436800000 | 1353.03 |
1491523200000 | 1336.01 |
1491782400000 | 1330.24 |
1491868800000 | 1352.82 |
1491955200000 | 1351.6 |
1492041600000 | 1357.2 |
1492387200000 | 1377.49 |
1492473600000 | 1392.23 |
1492560000000 | 1375.26 |
1492646400000 | 1413.57 |
1492732800000 | 1400.49 |
1492992000000 | 1372.88 |
1493078400000 | 1426.35 |
1493164800000 | 1441.06 |
1493251200000 | 1450.63 |
1493337600000 | 1441.46 |
1493596800000 | 1408.46 |
1493683200000 | 1395.06 |
1493769600000 | 1294.28 |
1493856000000 | 1278.49 |
1493942400000 | 1306.65 |
1494201600000 | 1286.28 |
1494288000000 | 1308.66 |
1494374400000 | 1224.1 |
1494460800000 | 1221.29 |
1494547200000 | 1224.84 |
1494806400000 | 1205.69 |
1494892800000 | 1167.45 |
1494979200000 | 1113.16 |
1495065600000 | 1124.66 |
1495152000000 | 1151.11 |
1495411200000 | 1154.28 |
1495497600000 | 1134.53 |
1495584000000 | 1156.35 |
1495670400000 | 1142.06 |
1495756800000 | 1178.35 |
1496102400000 | 1175.57 |
1496188800000 | 1162.42 |
1496275200000 | 1171.02 |
1496361600000 | 1137.46 |
1496620800000 | 1116.08 |
1496707200000 | 1083.9 |
1496793600000 | 1096.73 |
1496880000000 | 1046.91 |
1496966400000 | 1085.94 |
1497225600000 | 1129.39 |
1497312000000 | 1114.08 |
1497398400000 | 1100.79 |
1497484800000 | 1095.7 |
1497571200000 | 1081.01 |
1497830400000 | 1076.32 |
1497916800000 | 1032.37 |
1498003200000 | 1057.87 |
1498089600000 | 1040.18 |
1498176000000 | 1044.25 |
1498435200000 | 1080.2 |
1498521600000 | 1075.16 |
1498608000000 | 1119.4 |
1498694400000 | 1083.13 |
1498780800000 | 1099.6 |
1499040000000 | 1136.77 |
1499212800000 | 1078.43 |
1499299200000 | 1024.91 |
1499385600000 | 1023.89 |
1499644800000 | 1031.55 |
1499731200000 | 1038.89 |
1499817600000 | 1054.97 |
1499904000000 | 1052.11 |
1499990400000 | 1076.2 |
1500249600000 | 1066.6 |
1500336000000 | 1095.79 |
1500422400000 | 1128.92 |
1500508800000 | 1145.91 |
1500595200000 | 1137.13 |
1500854400000 | 1133.85 |
1500940800000 | 1115.28 |
1501027200000 | 1131.49 |
1501113600000 | 1228.48 |
1501200000000 | 1226.99 |
1501459200000 | 1225.54 |
1501545600000 | 1248.14 |
1501632000000 | 1182.32 |
1501718400000 | 1196.87 |
1501804800000 | 1149.67 |
1502064000000 | 1106.34 |
1502150400000 | 1125.87 |
1502236800000 | 994.71 |
1502323200000 | 951.64 |
1502409600000 | 969.55 |
1502668800000 | 952.37 |
1502755200000 | 955.36 |
1502841600000 | 974.73 |
1502928000000 | 951.15 |
1503014400000 | 931.9 |
1503273600000 | 944.61 |
1503360000000 | 989.31 |
1503446400000 | 952.51 |
1503532800000 | 952.96 |
1503619200000 | 977.91 |
1503878400000 | 981.85 |
1503964800000 | 982.02 |
1504051200000 | 990.52 |
1504137600000 | 942.16 |
1504224000000 | 950.43 |
1504569600000 | 952.8 |
1504656000000 | 949.87 |
1504742400000 | 825.1 |
1504828800000 | 825.26 |
1505088000000 | 825.47 |
1505174400000 | 845.78 |
1505260800000 | 869.78 |
1505347200000 | 845.38 |
1505433600000 | 861.34 |
1505692800000 | 850.01 |
1505779200000 | 858.49 |
1505865600000 | 878.01 |
1505952000000 | 870.2 |
1506038400000 | 862.44 |
1506297600000 | 887.58 |
1506384000000 | 862.34 |
1506470400000 | 878.24 |
1506556800000 | 846.54 |
1506643200000 | 859.91 |
1506902400000 | 893.36 |
1506988800000 | 918.22 |
1507075200000 | 911.55 |
1507161600000 | 899.47 |
1507248000000 | 898.28 |
1507507200000 | 884.49 |
1507593600000 | 884.65 |
1507680000000 | 857.09 |
1507766400000 | 814.72 |
1507852800000 | 825.97 |
1508112000000 | 844.76 |
1508198400000 | 850.6 |
1508284800000 | 847.64 |
1508371200000 | 867.21 |
1508457600000 | 877.35 |
1508716800000 | 858.5 |
1508803200000 | 847.7 |
1508889600000 | 834.92 |
1508976000000 | 854.28 |
1509062400000 | 847.68 |
1509321600000 | 840.39 |
1509408000000 | 834.37 |
1509494400000 | 865.49 |
1509580800000 | 847.56 |
1509667200000 | 854.96 |
1509926400000 | 906.66 |
1510012800000 | 932.77 |
1510099200000 | 920.82 |
1510185600000 | 961.66 |
1510272000000 | 1020.55 |
1510531200000 | 1019.01 |
1510617600000 | 973.06 |
1510704000000 | 987.66 |
1510790400000 | 984.97 |
1510876800000 | 980.29 |
1511136000000 | 960.32 |
1511222400000 | 967.21 |
1511308800000 | 959.77 |
1511481600000 | 956.74 |
1511740800000 | 960.59 |
1511827200000 | 977.86 |
1511913600000 | 1029.66 |
1512000000000 | 1017.21 |
1512086400000 | 1029.61 |
1512345600000 | 1175.11 |
1512432000000 | 1079.02 |
1512518400000 | 1025.75 |
1512604800000 | 1019.79 |
1512691200000 | 1006.75 |
1512950400000 | 1081.73 |
1513036800000 | 1099.83 |
1513123200000 | 1105.23 |
1513209600000 | 1196.3 |
1513296000000 | 1218.88 |
1513555200000 | 1210.5 |
1513641600000 | 1235.85 |
1513728000000 | 1165.39 |
1513814400000 | 1161.41 |
1513900800000 | 1132.63 |
1514246400000 | 1114.82 |
1514332800000 | 1099.82 |
1514419200000 | 1103.66 |
1514505600000 | 1095.52 |
1514851200000 | 1226.08 |
1514937600000 | 1241.71 |
1515024000000 | 1239.88 |
1515110400000 | 1219.5 |
1515369600000 | 1166.57 |
1515456000000 | 1163.87 |
1515542400000 | 1148.79 |
1515628800000 | 1196.49 |
1515715200000 | 1244.19 |
1516060800000 | 1184.45 |
1516147200000 | 1225.38 |
1516233600000 | 1174.33 |
1516320000000 | 1179.6 |
1516579200000 | 1195.44 |
1516665600000 | 1173.01 |
1516752000000 | 1175.72 |
1516838400000 | 1177.16 |
1516924800000 | 1229.39 |
1517184000000 | 1207.53 |
1517270400000 | 1160.92 |
1517356800000 | 1115.22 |
1517443200000 | 1171.1 |
1517529600000 | 1114.03 |
1517788800000 | 990.6 |
1517875200000 | 1032.19 |
1517961600000 | 990.93 |
1518048000000 | 894.03 |
1518134400000 | 939.96 |
1518393600000 | 947.79 |
1518480000000 | 967.74 |
1518566400000 | 980.99 |
1518652800000 | 997.18 |
1518739200000 | 1035.44 |
1519084800000 | 1018.85 |
1519171200000 | 991.89 |
1519257600000 | 997.14 |
1519344000000 | 1054.14 |
1519603200000 | 1129.2 |
1519689600000 | 976.65 |
1519776000000 | 928.74 |
1519862400000 | 912.68 |
1519948800000 | 923.77 |
1520208000000 | 934.7 |
1520294400000 | 976.06 |
1520380800000 | 938.26 |
1520467200000 | 950.09 |
1520553600000 | 969.14 |
1520812800000 | 980.96 |
1520899200000 | 940.53 |
1520985600000 | 945.03 |
1521072000000 | 926.89 |
1521158400000 | 916.8 |
1521417600000 | 879.26 |
1521504000000 | 875.76 |
1521590400000 | 887.83 |
1521676800000 | 855.8 |
1521763200000 | 803.11 |
1522022400000 | 854.34 |
1522108800000 | 821.36 |
1522195200000 | 800.9 |
1522281600000 | 847.11 |
1522627200000 | 801.57 |
1522713600000 | 819.97 |
1522800000000 | 857.7 |
1522886400000 | 887.14 |
1522972800000 | 841.13 |
1523232000000 | 824.41 |
1523318400000 | 865.71 |
1523404800000 | 850.98 |
1523491200000 | 840.47 |
1523577600000 | 839.34 |
1523836800000 | 836.2 |
1523923200000 | 884.38 |
1524009600000 | 859.32 |
1524096000000 | 851.04 |
1524182400000 | 834.46 |
1524441600000 | 831.84 |
1524528000000 | 814.52 |
1524614400000 | 855.92 |
1524700800000 | 822.54 |
1524787200000 | 807.34 |
1525046400000 | 833.83 |
1525132800000 | 826.97 |
1525219200000 | 815.94 |
1525305600000 | 794.69 |
1525392000000 | 852.27 |
1525651200000 | 885.51 |
1525737600000 | 867.49 |
1525824000000 | 820.83 |
1525910400000 | 862.83 |
1525996800000 | 872.63 |
1526256000000 | 881.73 |
1526342400000 | 893.99 |
1526428800000 | 949.1 |
1526515200000 | 929.98 |
1526601600000 | 918.88 |
1526860800000 | 921.91 |
1526947200000 | 922.04 |
1527033600000 | 890.54 |
1527120000000 | 870.15 |
1527206400000 | 872.32 |
1527552000000 | 807.52 |
1527638400000 | 814.45 |
1527724800000 | 801.86 |
1527811200000 | 799.08 |
1528070400000 | 819.95 |
1528156800000 | 812.47 |
1528243200000 | 860.39 |
1528329600000 | 874.44 |
1528416000000 | 912.97 |
1528675200000 | 922.31 |
1528761600000 | 921.64 |
1528848000000 | 973.98 |
1528934400000 | 1040.9 |
1529020800000 | 1043.62 |
1529280000000 | 991.63 |
1529366400000 | 964.79 |
1529452800000 | 993.28 |
1529539200000 | 958.08 |
1529625600000 | 970.14 |
1529884800000 | 917.94 |
1529971200000 | 912.78 |
1530057600000 | 904.75 |
1530144000000 | 925.75 |
1530230400000 | 926.66 |
1530489600000 | 940 |
1530576000000 | 905.31 |
1530748800000 | 938.95 |
1530835200000 | 939.55 |
1531094400000 | 972.45 |
1531180800000 | 972.57 |
1531267200000 | 1027.72 |
1531353600000 | 1033.55 |
1531440000000 | 1083.51 |
1531699200000 | 1088.89 |
1531785600000 | 1091.68 |
1531872000000 | 1103.08 |
1531958400000 | 1145.95 |
1532044800000 | 1125.84 |
1532304000000 | 1113.48 |
1532390400000 | 1101.57 |
1532476800000 | 1115.72 |
1532563200000 | 1185.69 |
1532649600000 | 1157.61 |
1532908800000 | 1157.36 |
1532995200000 | 1185.84 |
1533081600000 | 1167.17 |
1533168000000 | 1160.16 |
1533254400000 | 1201.34 |
1533513600000 | 1259.2 |
1533600000000 | 1279.2 |
1533686400000 | 1194.05 |
1533772800000 | 1199.51 |
1533859200000 | 1152.66 |
1534118400000 | 1134.92 |
1534204800000 | 1153.87 |
1534291200000 | 1156.75 |
1534377600000 | 1145.19 |
1534464000000 | 1145 |
1534723200000 | 1129.48 |
1534809600000 | 1141.4 |
1534896000000 | 1127.5 |
1534982400000 | 1129.13 |
1535068800000 | 1126.83 |
1535328000000 | 1138.36 |
1535414400000 | 1145.78 |
1535500800000 | 1141.62 |
1535587200000 | 1125.29 |
1535673600000 | 1128.12 |
1536019200000 | 1092.04 |
1536105600000 | 1062.9 |
1536192000000 | 1074.05 |
1536278400000 | 1094.62 |
1536537600000 | 1085.51 |
1536624000000 | 1053.56 |
1536710400000 | 1049.35 |
1536796800000 | 1083.98 |
1536883200000 | 1042.37 |
1537142400000 | 1044.72 |
1537228800000 | 1049.42 |
1537315200000 | 1056.72 |
1537401600000 | 1109.39 |
1537488000000 | 1072.83 |
1537747200000 | 1141.4 |
1537833600000 | 1167.33 |
1537920000000 | 1215.83 |
1538006400000 | 1241.91 |
1538092800000 | 1270.6 |
1538352000000 | 1247.11 |
1538438400000 | 1292.59 |
1538524800000 | 1267.64 |
1538611200000 | 1242.04 |
1538697600000 | 1198.5 |
1538956800000 | 1236.71 |
1539043200000 | 1264.31 |
1539129600000 | 1133.32 |
1539216000000 | 1081.61 |
1539302400000 | 1124.04 |
1539561600000 | 1148.3 |
1539648000000 | 1231.61 |
1539734400000 | 1261.28 |
1539820800000 | 1230.37 |
1539907200000 | 1316.57 |
1540166400000 | 1294.94 |
1540252800000 | 1280.91 |
1540339200000 | 1077.22 |
1540425600000 | 1150.86 |
1540512000000 | 1121.32 |
1540771200000 | 1116.26 |
1540857600000 | 1167.02 |
1540944000000 | 1168.95 |
1541030400000 | 1207.53 |
1541116800000 | 1178.61 |
1541376000000 | 1186.27 |
1541462400000 | 1224.9 |
1541548800000 | 1235.39 |
1541635200000 | 1201.92 |
1541721600000 | 1263.87 |
1541980800000 | 1221.42 |
1542067200000 | 1225.91 |
1542153600000 | 1234.19 |
1542240000000 | 1233.65 |
1542326400000 | 1204.36 |
1542585600000 | 1179.77 |
1542672000000 | 1070.7 |
1542758400000 | 1103.82 |
1542931200000 | 1075.6 |
1543190400000 | 1088.56 |
1543276800000 | 1127.54 |
1543363200000 | 1192.68 |
1543449600000 | 1208.19 |
1543536000000 | 1173.16 |
1543795200000 | 1180.15 |
1543881600000 | 1092.15 |
1544054400000 | 1134.14 |
1544140800000 | 1082.06 |
1544400000000 | 1078 |
1544486400000 | 1080.99 |
1544572800000 | 1087.75 |
1544659200000 | 1121.87 |
1544745600000 | 1086.35 |
1545004800000 | 1039.88 |
1545091200000 | 1006.7 |
1545177600000 | 1000.17 |
1545264000000 | 939 |
1545350400000 | 865.64 |
1545609600000 | 768.72 |
1545782400000 | 894.37 |
1545868800000 | 911.69 |
1545955200000 | 931.55 |
1546214400000 | 992.23 |
1546387200000 | 973.4 |
1546473600000 | 902.47 |
1546560000000 | 985.82 |
1546819200000 | 1010.89 |
1546905600000 | 1034.29 |
1546992000000 | 1068.91 |
1547078400000 | 1072.41 |
1547164800000 | 1067.93 |
1547424000000 | 1060.78 |
1547510400000 | 1041.9 |
1547596800000 | 1017.93 |
1547683200000 | 1020.49 |
1547769600000 | 1021.12 |
1548115200000 | 1008.21 |
1548201600000 | 1022.24 |
1548288000000 | 1006.32 |
1548374400000 | 1020.88 |
1548633600000 | 1012.58 |
1548720000000 | 1014.86 |
1548806400000 | 993.53 |
1548892800000 | 1030.96 |
1548979200000 | 1024.66 |
1549238400000 | 1037.89 |
1549324800000 | 1061.65 |
1549411200000 | 1026.11 |
1549497600000 | 1013.21 |
1549584000000 | 1028.36 |
1549843200000 | 970.51 |
1549929600000 | 963.94 |
1550016000000 | 990.24 |
1550102400000 | 1002.45 |
1550188800000 | 1054.71 |
1550534400000 | 1079.77 |
1550620800000 | 1084.42 |
1550707200000 | 1101.67 |
1550793600000 | 1129.22 |
1551052800000 | 1079.79 |
1551139200000 | 1077.02 |
1551225600000 | 1056.32 |
1551312000000 | 1057.81 |
1551398400000 | 1090.51 |
1551657600000 | 1099.07 |
1551744000000 | 1089.35 |
1551830400000 | 1113.51 |
1551916800000 | 1088.87 |
1552003200000 | 1082.93 |
1552262400000 | 1109.15 |
1552348800000 | 1108.36 |
1552435200000 | 1089.6 |
1552521600000 | 1100.57 |
1552608000000 | 1114.21 |
1552867200000 | 1060.08 |
1552953600000 | 972.16 |
1553040000000 | 971.71 |
1553126400000 | 936.28 |
1553212800000 | 924.99 |
1553472000000 | 913.18 |
1553558400000 | 972.73 |
1553644800000 | 976.26 |
1553731200000 | 987.5 |
1553817600000 | 995.88 |
1554076800000 | 1035.14 |
1554163200000 | 1019.76 |
1554249600000 | 1034.87 |
1554336000000 | 1096.2 |
1554422400000 | 1103.16 |
1554681600000 | 1101.38 |
1554768000000 | 1155.78 |
1554854400000 | 1164.46 |
1554940800000 | 1147.54 |
1555027200000 | 1544.73 |
1555286400000 | 1614.4 |
1555372800000 | 1535.6 |
1555459200000 | 1600.92 |
1555545600000 | 1626.13 |
1555891200000 | 1596.53 |
1555977600000 | 1657.33 |
1556064000000 | 1721.88 |
1556150400000 | 1803.38 |
1556236800000 | 1908.68 |
1556496000000 | 1882.21 |
1556582400000 | 1787.4 |
1556668800000 | 1763.96 |
1556755200000 | 1676.7 |
1556841600000 | 1683.5 |
1557100800000 | 1707.73 |
1557187200000 | 1648.21 |
1557273600000 | 1705.33 |
1557360000000 | 1651.95 |
1557446400000 | 1668.33 |
1557705600000 | 1566.57 |
1557792000000 | 1632.83 |
1557878400000 | 1686.95 |
1557964800000 | 1717.45 |
1558051200000 | 1699.63 |
1558310400000 | 1656 |
1558396800000 | 1662.37 |
1558483200000 | 1653.13 |
1558569600000 | 1611.32 |
1558656000000 | 1613.2 |
1559001600000 | 1605.79 |
1559088000000 | 1567.35 |
1559174400000 | 1589.57 |
1559260800000 | 1583.5 |
1559520000000 | 1598.08 |
1559606400000 | 1682.83 |
1559692800000 | 1724.45 |
1559779200000 | 1772.46 |
1559865600000 | 1804.29 |
1560124800000 | 1765.24 |
1560211200000 | 1688.03 |
1560297600000 | 1711.71 |
1560384000000 | 1939.16 |
1560470400000 | 1935.1 |
1560729600000 | 1906.14 |
1560816000000 | 1835.61 |
1560902400000 | 1901.71 |
1560988800000 | 1945.89 |
1561075200000 | 1871.95 |
1561334400000 | 1830.45 |
1561420800000 | 1858.51 |
1561507200000 | 1876.49 |
1561593600000 | 1832.03 |
1561680000000 | 1845.1 |
1561939200000 | 1923.74 |
1562025600000 | 1959.23 |
1562112000000 | 1977.42 |
1562284800000 | 1954.68 |
1562544000000 | 1894.7 |
1562630400000 | 1918.12 |
1562716800000 | 1996.18 |
1562803200000 | 1996.64 |
1562889600000 | 2051.34 |
1563148800000 | 2057.82 |
1563235200000 | 2025.09 |
1563321600000 | 1951.87 |
1563408000000 | 1912.89 |
1563494400000 | 1840.4 |
1563753600000 | 1878.44 |
1563840000000 | 1894.89 |
1563926400000 | 1895.74 |
1564012800000 | 1972.67 |
1564099200000 | 2031.8 |
1564358400000 | 2103.97 |
1564444800000 | 2040.62 |
1564531200000 | 1959.13 |
1564617600000 | 1911.09 |
1564704000000 | 1905.07 |
1564963200000 | 1766.55 |
1565049600000 | 1903.04 |
1565136000000 | 1620.61 |
1565222400000 | 1729.56 |
1565308800000 | 1752.97 |
1565568000000 | 1639.68 |
1565654400000 | 1692.01 |
1565740800000 | 1537.59 |
1565827200000 | 1556.77 |
1565913600000 | 1619.16 |
1566172800000 | 1621.55 |
1566259200000 | 1615.51 |
1566345600000 | 1637.82 |
1566432000000 | 1649.12 |
1566518400000 | 1488.5 |
1566777600000 | 1587.43 |
1566864000000 | 1582.91 |
1566950400000 | 1655.37 |
1567036800000 | 1702 |
1567123200000 | 1680.22 |
1567468800000 | 1644.17 |
1567555200000 | 1701.06 |
1567641600000 | 1735.92 |
1567728000000 | 1762.25 |
1567987200000 | 1734.05 |
1568073600000 | 1619.84 |
1568160000000 | 1633.87 |
1568246400000 | 1680.73 |
1568332800000 | 1699.51 |
1568592000000 | 1616.62 |
1568678400000 | 1634.55 |
1568764800000 | 1651.88 |
1568851200000 | 1524.79 |
1568937600000 | 1489.17 |
1569196800000 | 1494.87 |
1569283200000 | 1478.04 |
1569369600000 | 1515.43 |
1569456000000 | 1453.02 |
1569542400000 | 1409.28 |
1569801600000 | 1420.32 |
1569888000000 | 1394.92 |
1569974400000 | 1381.45 |
1570060800000 | 1349.46 |
1570147200000 | 1416.22 |
1570406400000 | 1436.1 |
1570492800000 | 1355.9 |
1570579200000 | 1382.92 |
1570665600000 | 1383.02 |
1570752000000 | 1404.62 |
1571011200000 | 1393.59 |
1571097600000 | 1395.31 |
1571184000000 | 1430.58 |
1571270400000 | 1479.87 |
1571356800000 | 1429.99 |
1571616000000 | 1408.66 |
1571702400000 | 1477.86 |
1571788800000 | 1435.1 |
1571875200000 | 1406.31 |
1571961600000 | 1426.82 |
1572220800000 | 1414.04 |
1572307200000 | 1379.69 |
1572393600000 | 1383.31 |
1572480000000 | 1393.34 |
1572566400000 | 1484.17 |
1572825600000 | 1489.23 |
1572912000000 | 1439.61 |
1572998400000 | 1433.49 |
1573084800000 | 1488.65 |
1573171200000 | 1656.38 |
1573430400000 | 1611.73 |
1573516800000 | 1676.56 |
1573603200000 | 2044.35 |
1573689600000 | 1979.32 |
1573776000000 | 1878.96 |
1574035200000 | 1994.27 |
1574121600000 | 2023.57 |
1574208000000 | 1963.96 |
1574294400000 | 1962.48 |
1574380800000 | 2017.91 |
1574640000000 | 2074.21 |
1574726400000 | 2154.98 |
1574812800000 | 2147.85 |
1574985600000 | 2151.5 |
1575244800000 | 2109.71 |
1575331200000 | 2023.69 |
1575417600000 | 2011.14 |
1575504000000 | 1976.68 |
1575590400000 | 1985.25 |
1575849600000 | 1925.92 |
1575936000000 | 1921.3 |
1576022400000 | 1979.81 |
1576108800000 | 1986.37 |
1576195200000 | 1955.15 |
1576454400000 | 2037.66 |
1576540800000 | 2007.31 |
1576627200000 | 1947.1 |
1576713600000 | 1942.43 |
1576800000000 | 1971.26 |
1577059200000 | 1881.84 |
1577145600000 | 1905.38 |
1577318400000 | 1920.97 |
1577404800000 | 1922.68 |
1577664000000 | 1843.5 |
1577750400000 | 1876.32 |
1577923200000 | 2014.73 |
1578009600000 | 1945.11 |
1578268800000 | 1910.43 |
1578355200000 | 1912.13 |
1578441600000 | 1900.05 |
1578528000000 | 1877.43 |
1578614400000 | 1869 |
1578873600000 | 1839.52 |
1578960000000 | 1889.89 |
1579046400000 | 1855.26 |
1579132800000 | 1885.85 |
1579219200000 | 1854.79 |
1579564800000 | 1824.06 |
1579651200000 | 1840.95 |
1579737600000 | 1771.27 |
1579824000000 | 1691.8 |
1580083200000 | 1539.63 |
1580169600000 | 1623.36 |
1580256000000 | 1541.83 |
1580342400000 | 1601.1 |
1580428800000 | 1618.3 |
1580688000000 | 1723.25 |
1580774400000 | 1847.75 |
1580860800000 | 1718.79 |
1580947200000 | 1767.05 |
1581033600000 | 1704.39 |
1581292800000 | 1760.58 |
1581379200000 | 1701.8 |
1581465600000 | 1731.97 |
1581552000000 | 1696.92 |
1581638400000 | 1647.54 |
1581984000000 | 1632.43 |
1582070400000 | 1708.22 |
1582156800000 | 1674.25 |
1582243200000 | 1623.91 |
1582502400000 | 1414.28 |
1582588800000 | 1260.33 |
1582675200000 | 1117.69 |
1582761600000 | 972.93 |
1582848000000 | 963.15 |
1583107200000 | 1019.96 |
1583193600000 | 929.79 |
1583280000000 | 995.05 |
1583366400000 | 864.66 |
1583452800000 | 893.92 |
1583712000000 | 639.55 |
1583798400000 | 770.21 |
1583884800000 | 646.77 |
1583971200000 | 394.75 |
1584057600000 | 532.85 |
1584316800000 | 415.56 |
1584403200000 | 396.09 |
1584489600000 | 335.97 |
1584576000000 | 405.52 |
1584662400000 | 290.79 |
1584921600000 | 288.5 |
1585008000000 | 413.22 |
1585094400000 | 446.17 |
1585180800000 | 507.67 |
1585267200000 | 378.12 |
1585526400000 | 418.06 |
1585612800000 | 377.82 |
1585699200000 | 358.08 |
1585785600000 | 381.26 |
1585872000000 | 344.79 |
1586131200000 | 407.53 |
1586217600000 | 427.89 |
1586304000000 | 425.71 |
1586390400000 | 469.03 |
1586736000000 | 455.46 |
1586822400000 | 488.83 |
1586908800000 | 452.01 |
1586995200000 | 434.27 |
1587081600000 | 493.12 |
1587340800000 | 432.41 |
1587427200000 | 410.57 |
1587513600000 | 416.06 |
1587600000000 | 416.16 |
1587686400000 | 418.48 |
1587945600000 | 478.83 |
1588032000000 | 480.83 |
1588118400000 | 562.83 |
1588204800000 | 501.12 |
1588291200000 | 464.25 |
1588550400000 | 433.54 |
1588636800000 | 406.79 |
1588723200000 | 404.59 |
1588809600000 | 461 |
1588896000000 | 508 |
1589155200000 | 488.51 |
1589241600000 | 444.83 |
1589328000000 | 423.87 |
1589414400000 | 460.79 |
1589500800000 | 501.75 |
1589760000000 | 609.33 |
1589846400000 | 570.5 |
1589932800000 | 653.52 |
1590019200000 | 619.31 |
1590105600000 | 622.27 |
1590451200000 | 668.47 |
1590537600000 | 678.05 |
1590624000000 | 598 |
1590710400000 | 606.42 |
1590969600000 | 629.11 |
1591056000000 | 628.76 |
1591142400000 | 683.21 |
1591228800000 | 708.5 |
1591315200000 | 727.88 |
1591574400000 | 770.79 |
1591660800000 | 709.16 |
1591747200000 | 679.75 |
1591833600000 | 520.48 |
1591920000000 | 559.96 |
1592179200000 | 582.99 |
1592265600000 | 603.27 |
1592352000000 | 591.16 |
1592438400000 | 601.98 |
1592524800000 | 540.61 |
1592784000000 | 562.78 |
1592870400000 | 572.5 |
1592956800000 | 505.88 |
1593043200000 | 496.23 |
1593129600000 | 465.99 |
1593388800000 | 496.92 |
1593475200000 | 496.76 |
1593561600000 | 516.78 |
1593648000000 | 505.36 |
1593993600000 | 535.65 |
1594080000000 | 524.38 |
1594166400000 | 566.3 |
1594252800000 | 568.45 |
1594339200000 | 605.35 |
1594598400000 | 557.76 |
1594684800000 | 592.86 |
1594771200000 | 626.4 |
1594857600000 | 603.51 |
1594944000000 | 591.65 |
1595203200000 | 578.68 |
1595289600000 | 590.88 |
1595376000000 | 596.97 |
1595462400000 | 583.24 |
1595548800000 | 575.65 |
1595808000000 | 556.46 |
1595894400000 | 554.56 |
1595980800000 | 546.36 |
1596067200000 | 547.04 |
1596153600000 | 565.17 |
1596412800000 | 556.51 |
1596499200000 | 569.96 |
1596585600000 | 720.37 |
1596672000000 | 774.69 |
1596758400000 | 758.83 |
1597017600000 | 738.72 |
1597104000000 | 767.93 |
1597190400000 | 790.83 |
1597276800000 | 775.84 |
1597363200000 | 768.15 |
1597622400000 | 747.53 |
1597708800000 | 739.68 |
1597795200000 | 719.84 |
1597881600000 | 725.71 |
1597968000000 | 714.11 |
1598227200000 | 768.61 |
1598313600000 | 752.68 |
1598400000000 | 794.21 |
1598486400000 | 822.1 |
1598572800000 | 855.43 |
1598832000000 | 785.79 |
1598918400000 | 815.77 |
1599004800000 | 849.44 |
1599091200000 | 808.92 |
1599177600000 | 786.1 |
1599523200000 | 825.4 |
1599609600000 | 809.85 |
1599696000000 | 807.25 |
1599782400000 | 780.48 |
1600041600000 | 771.45 |
1600128000000 | 771.23 |
1600214400000 | 786.17 |
1600300800000 | 752.73 |
1600387200000 | 725.11 |
1600646400000 | 670.52 |
1600732800000 | 699.35 |
1600819200000 | 634.49 |
1600905600000 | 622.25 |
1600992000000 | 645.22 |
1601251200000 | 676.17 |
1601337600000 | 666.63 |
1601424000000 | 645.54 |
1601510400000 | 633.48 |
1601596800000 | 621.73 |
1601856000000 | 634.1 |
1601942400000 | 596.44 |
1602028800000 | 625.7 |
1602115200000 | 628.41 |
1602201600000 | 657.32 |
1602460800000 | 657.04 |
1602547200000 | 719.93 |
1602633600000 | 680.19 |
1602720000000 | 692.56 |
1602806400000 | 683.55 |
1603065600000 | 641.7 |
1603152000000 | 652.82 |
1603238400000 | 679.11 |
1603324800000 | 694.03 |
1603411200000 | 706.88 |
1603670400000 | 635.87 |
1603756800000 | 624.3 |
1603843200000 | 550.75 |
1603929600000 | 593.53 |
1604016000000 | 589.25 |
1604275200000 | 572.81 |
1604361600000 | 628.42 |
1604448000000 | 644.34 |
1604534400000 | 673.51 |
1604620800000 | 681.43 |
1604880000000 | 923.97 |
1604966400000 | 914.58 |
1605052800000 | 831.7 |
1605139200000 | 790.01 |
1605225600000 | 839.63 |
1605484800000 | 954.35 |
1605571200000 | 950.93 |
1605657600000 | 939.03 |
1605744000000 | 896.3 |
1605830400000 | 883.91 |
1606089600000 | 976.05 |
1606176000000 | 1086.51 |
1606262400000 | 1034.81 |
1606435200000 | 993.87 |
1606694400000 | 1011.52 |
1606780800000 | 1040.78 |
1606867200000 | 1127.84 |
1606953600000 | 1119.62 |
1607040000000 | 1139.28 |
1607299200000 | 1128.87 |
1607385600000 | 1129.68 |
1607472000000 | 1145.26 |
1607558400000 | 1150.98 |
1607644800000 | 1620.34 |
1607904000000 | 1442.45 |
1607990400000 | 1560.96 |
1608076800000 | 1538.79 |
1608163200000 | 1550.16 |
1608249600000 | 1532.38 |
1608508800000 | 1473.6 |
1608595200000 | 1467.29 |
1608681600000 | 1547.26 |
1608768000000 | 1551.98 |
1609113600000 | 1689.09 |
1609200000000 | 1644.79 |
1609286400000 | 1752.39 |
1609372800000 | 1752.57 |
1609718400000 | 1650.58 |
1609804800000 | 1671.66 |
1609891200000 | 1690.67 |
1609977600000 | 1675.28 |
1610064000000 | 1678.27 |
1610323200000 | 1689.24 |
1610409600000 | 1601.42 |
1610496000000 | 1604.87 |
1610582400000 | 1531.24 |
1610668800000 | 1478.44 |
1611014400000 | 1499.3 |
1611100800000 | 1535.24 |
1611187200000 | 1472.55 |
1611273600000 | 1511.15 |
1611532800000 | 1487.53 |
1611619200000 | 1426.95 |
1611705600000 | 1262 |
1611792000000 | 1467.45 |
1611878400000 | 1372.34 |
1612137600000 | 1440.64 |
1612224000000 | 1591.97 |
1612310400000 | 1577.57 |
1612396800000 | 1679.41 |
1612483200000 | 1705.31 |
1612742400000 | 1954.64 |
1612828800000 | 1899.28 |
1612915200000 | 1942.16 |
1613001600000 | 1981.37 |
1613088000000 | 1880.37 |
1613433600000 | 1840.24 |
1613520000000 | 1842.8 |
1613606400000 | 1740.69 |
1613692800000 | 1759.13 |
1613952000000 | 1991.87 |
1614038400000 | 2157.84 |
1614124800000 | 2171.51 |
1614211200000 | 1956 |
1614297600000 | 1896.28 |
1614556800000 | 2074.7 |
1614643200000 | 2041.38 |
1614729600000 | 1988.21 |
1614816000000 | 1856.86 |
1614902400000 | 1914.82 |
1615161600000 | 2274.89 |
1615248000000 | 2024.63 |
1615334400000 | 2041.68 |
1615420800000 | 2094.63 |
1615507200000 | 2107.6 |
1615766400000 | 2094.4 |
1615852800000 | 2013.8 |
1615939200000 | 2044.78 |
1616025600000 | 1951.66 |
1616112000000 | 1916.83 |
1616371200000 | 1968.23 |
1616457600000 | 1841.67 |
1616544000000 | 1724.17 |
1616630400000 | 1785.39 |
1616716800000 | 1756.91 |
1616976000000 | 1726.26 |
1617062400000 | 1745.21 |
1617148800000 | 1716.6 |
1617235200000 | 1840.69 |
1617580800000 | 1826.52 |
1617667200000 | 1862.17 |
1617753600000 | 1798.16 |
1617840000000 | 1791.15 |
1617926400000 | 1807.4 |
1618185600000 | 1766.68 |
1618272000000 | 1738.15 |
1618358400000 | 1793.43 |
1618444800000 | 1749.41 |
1618531200000 | 1786.84 |
1618790400000 | 1791.39 |
1618876800000 | 1658.24 |
1618963200000 | 1666.85 |
1619049600000 | 1657.19 |
1619136000000 | 1664.17 |
1619395200000 | 1697.97 |
1619481600000 | 1708.1 |
1619568000000 | 1673.31 |
1619654400000 | 1726.32 |
1619740800000 | 1745.5 |
1620000000000 | 1730.84 |
1620086400000 | 1695.47 |
1620172800000 | 1619.73 |
1620259200000 | 1627.13 |
1620345600000 | 1708.93 |
1620604800000 | 1693.65 |
1620691200000 | 1621.04 |
1620777600000 | 1518.68 |
1620864000000 | 1531.15 |
1620950400000 | 1411.55 |
1621209600000 | 1323.05 |
1621296000000 | 1313.64 |
1621382400000 | 1304.04 |
1621468800000 | 1352.27 |
1621555200000 | 1376.81 |
1621814400000 | 1422.33 |
1621900800000 | 1467.78 |
1621987200000 | 1475.19 |
1622073600000 | 1539.55 |
1622160000000 | 1529.4 |
1622505600000 | 1533.92 |
1622592000000 | 1486.48 |
1622678400000 | 1467.25 |
1622764800000 | 1490.64 |
1623024000000 | 1485.59 |
1623110400000 | 1468.88 |
1623196800000 | 1461.55 |
1623283200000 | 1474.67 |
1623369600000 | 1494.8699 |
1623628800000 | 1514.83 |
1623715200000 | 1455.57 |
1623801600000 | 1425.68 |
1623888000000 | 1425.35 |
1623974400000 | 1370.67 |
1624233600000 | 1407.38 |
1624320000000 | 1395.89 |
1624406400000 | 1439.97 |
1624492800000 | 1503.94 |
1624579200000 | 1514.5 |
1624838400000 | 1468.88 |
1624924800000 | 1402.9 |
1625011200000 | 1447.34 |
1625097600000 | 1484.06 |
1625184000000 | 1480.2 |
1625529600000 | 1394.09 |
1625616000000 | 1373.06 |
1625702400000 | 1372.5 |
1625788800000 | 1473.45 |
1626048000000 | 1656.44 |
1626134400000 | 1636.66 |
1626220800000 | 1630.41 |
1626307200000 | 1649.78 |
1626393600000 | 1519.59 |
1626652800000 | 1357.6199 |
1626739200000 | 1447.02 |
1626825600000 | 1450.3699 |
1626912000000 | 1406.99 |
1626998400000 | 1431.25 |
1627257600000 | 1494.3699 |
1627344000000 | 1513.34 |
1627430400000 | 1503.13 |
1627516800000 | 1484.15 |
1627603200000 | 1425.89 |
1627862400000 | 1414.21 |
1627948800000 | 1352.26 |
1628035200000 | 1342.56 |
1628121600000 | 1438.8599 |
1628208000000 | 1449.03 |
1628467200000 | 1438.7 |
1628553600000 | 1447.16 |
1628640000000 | 1472.08 |
1628726400000 | 1501.75 |
1628812800000 | 1546.64 |
1629072000000 | 1495.3699 |
1629158400000 | 1413.6099 |
1629244800000 | 1387.24 |
1629331200000 | 1351.66 |
1629417600000 | 1395.35 |
1629676800000 | 1455.81 |
1629763200000 | 1475.64 |
1629849600000 | 1471.58 |
1629936000000 | 1428.17 |
1630022400000 | 1514.96 |
1630281600000 | 1510.65 |
1630368000000 | 1543.8 |
1630454400000 | 1599.39 |
1630540800000 | 1556.93 |
1630627200000 | 1534.75 |
1630972800000 | 1619.35 |
1631059200000 | 1640.6 |
1631145600000 | 1660.71 |
1631232000000 | 1612.64 |
1631491200000 | 1634.95 |
1631577600000 | 1566.44 |
1631664000000 | 1618.13 |
1631750400000 | 1589.8699 |
1631836800000 | 1593.16 |
1632096000000 | 1466.27 |
1632182400000 | 1282.95 |
1632268800000 | 1338.64 |
1632355200000 | 1398.69 |
1632441600000 | 1392.66 |
1632700800000 | 1446.05 |
1632787200000 | 1354.95 |
1632873600000 | 1312.02 |
1632960000000 | 1231.93 |
1633046400000 | 1381.29 |
1633305600000 | 1321.01 |
1633392000000 | 1347.2 |
1633478400000 | 1367.26 |
1633564800000 | 1419.3 |
1633651200000 | 1395.98 |
1633910400000 | 1319.43 |
1633996800000 | 1310.45 |
1634083200000 | 1306.51 |
1634169600000 | 1339.29 |
1634256000000 | 1386.43 |
1634515200000 | 1260.78 |
1634601600000 | 1261.59 |
1634688000000 | 1247.58 |
1634774400000 | 1264.84 |
1634860800000 | 1222.24 |
1635120000000 | 1278.08 |
1635206400000 | 1278.67 |
1635292800000 | 1223.07 |
1635379200000 | 1225.81 |
1635465600000 | 1212.52 |
1635724800000 | 1236.4 |
1635811200000 | 1228.48 |
1635897600000 | 1233.83 |
1635984000000 | 1238.1099 |
1636070400000 | 1354.74 |
1636329600000 | 1383.19 |
1636416000000 | 1341.82 |
1636502400000 | 1326.57 |
1636588800000 | 1044.98 |
1636675200000 | 996.96 |
1636934400000 | 974.3 |
1637020800000 | 981.62 |
1637107200000 | 953.75 |
1637193600000 | 921.87 |
1637280000000 | 893.73 |
1637539200000 | 896.36 |
1637625600000 | 841.71 |
1637712000000 | 846.84 |
1637884800000 | 792.52 |
1638144000000 | 787.5599 |
1638230400000 | 741 |
1638316800000 | 698.77 |
1638403200000 | 773.2 |
1638489600000 | 757.71 |
1638748800000 | 822.09 |
1638835200000 | 829.26 |
1638921600000 | 870.95 |
1639008000000 | 864.08 |
1639094400000 | 860.13 |
1639353600000 | 821.45 |
1639440000000 | 799.61 |
1639526400000 | 820.48 |
1639612800000 | 793.4299 |
1639699200000 | 793.54 |
1639958400000 | 756.75 |
1640044800000 | 827.69 |
1640131200000 | 841.28 |
1640217600000 | 870.31 |
1640563200000 | 856 |
1640649600000 | 896.28 |
1640736000000 | 890.51 |
1640822400000 | 908.74 |
1640908800000 | 890.5 |
1641168000000 | 922.59 |
1641254400000 | 904.35 |
1641340800000 | 894.89 |
1641427200000 | 924.42 |
1641513600000 | 940.81 |
1641772800000 | 918.64 |
1641859200000 | 941.29 |
1641945600000 | 939.62 |
1642032000000 | 897.4 |
1642118400000 | 836.73 |
1642464000000 | 841.98 |
1642550400000 | 806.1 |
1642636800000 | 765.94 |
1642723200000 | 606.5 |
1642982400000 | 607.45 |
1643068800000 | 594.82 |
1643155200000 | 556.74 |
1643241600000 | 579.46 |
1643328000000 | 620.63 |
1643587200000 | 678.8099 |
1643673600000 | 700.42 |
1643760000000 | 673.1799 |
1643846400000 | 636.46 |
1643932800000 | 663.5599 |
1644192000000 | 670.3099 |
1644278400000 | 669.85 |
1644364800000 | 736.8099 |
1644451200000 | 810.78 |
1644537600000 | 767.73 |
1644796800000 | 788.85 |
1644883200000 | 849.52 |
1644969600000 | 876.32 |
1645056000000 | 819.1 |
1645142400000 | 793.51 |
1645488000000 | 741.89 |
1645574400000 | 708.48 |
1645660800000 | 759.87 |
1645747200000 | 761.8099 |
1646006400000 | 745.32 |
1646092800000 | 703.71 |
1646179200000 | 727.4299 |
1646265600000 | 701.17 |
1646352000000 | 631.05 |
1646611200000 | 533.8 |
1646697600000 | 512.78 |
1646784000000 | 534.94 |
1646870400000 | 534.79 |
1646956800000 | 512.07 |
1647216000000 | 480.26 |
1647302400000 | 537.96 |
1647388800000 | 585.3099 |
1647475200000 | 602.1799 |
1647561600000 | 612.9 |
1647820800000 | 590.75 |
1647907200000 | 609.76 |
1647993600000 | 577.46 |
1648080000000 | 594.03 |
1648166400000 | 596.29 |
1648425600000 | 590.76 |
1648512000000 | 637.48 |
1648598400000 | 618.36 |
1648684800000 | 568.3 |
1648771200000 | 566.27 |
1649030400000 | 585.74 |
1649116800000 | 548.17 |
1649203200000 | 511.15 |
1649289600000 | 503.02 |
1649376000000 | 502.98 |
1649635200000 | 488.91 |
1649721600000 | 491.01 |
1649808000000 | 507.97 |
1649894400000 | 486.29 |
1650240000000 | 455.96 |
1650326400000 | 500.14 |
1650412800000 | 416.72 |
1650499200000 | 387.48 |
1650585600000 | 355.06 |
1650844800000 | 370.11 |
1650931200000 | 331.39 |
1651017600000 | 326.56 |
1651104000000 | 327.22 |
1651190400000 | 296.0299 |
1651449600000 | 310.8399 |
1651536000000 | 311.23 |
1651622400000 | 332.91 |
1651708800000 | 302.11 |
1651795200000 | 283.41 |
1652054400000 | 257.81 |
1652140800000 | 262.8399 |
1652227200000 | 244.73 |
1652313600000 | 238.42 |
1652400000000 | 259.1 |
1652659200000 | 243.45 |
1652745600000 | 267.45 |
1652832000000 | 235.37 |
1652918400000 | 227.49 |
1653004800000 | 222.7 |
1653264000000 | 244.88 |
1653350400000 | 215.42 |
1653436800000 | 226.02 |
1653523200000 | 241.43 |
1653609600000 | 266.85 |
1653955200000 | 274.94 |
1654041600000 | 265.58 |
1654128000000 | 277.81 |
1654214400000 | 261.24 |
1654473600000 | 255.1 |
1654560000000 | 254.79 |
1654646400000 | 251.57 |
1654732800000 | 223.14 |
1654819200000 | 197.84 |
1655078400000 | 175.75 |
1655164800000 | 167.52 |
1655251200000 | 176.36 |
1655337600000 | 167.51 |
1655424000000 | 167.81 |
1655769600000 | 162.11 |
1655856000000 | 163.18 |
1655942400000 | 167.35 |
1656028800000 | 185.85 |
1656288000000 | 179.1 |
1656374400000 | 175.24 |
1656460800000 | 173.74 |
1656547200000 | 166.9 |
1656633600000 | 176.11 |
1656979200000 | 181.72 |
1657065600000 | 175.52 |
1657152000000 | 182.8899 |
1657238400000 | 174.02 |
1657497600000 | 161.85 |
1657584000000 | 161.62 |
1657670400000 | 158.18 |
1657756800000 | 152.54 |
1657843200000 | 169.26 |
1658102400000 | 171.85 |
1658188800000 | 192.8899 |
1658275200000 | 214.59 |
1658361600000 | 219.73 |
1658448000000 | 210.46 |
1658707200000 | 210.18 |
1658793600000 | 192.28 |
1658880000000 | 213.76 |
1658966400000 | 222.4 |
1659052800000 | 230 |
1659312000000 | 230.65 |
1659398400000 | 220.77 |
1659484800000 | 247.99 |
1659571200000 | 241.8 |
1659657600000 | 231.76 |
1659916800000 | 247.8 |
1660003200000 | 241.08 |
1660089600000 | 269.8 |
1660176000000 | 307.62 |
1660262400000 | 337.99 |
1660521600000 | 360.24 |
1660608000000 | 366.26 |
1660694400000 | 347.29 |
1660780800000 | 346.04 |
1660867200000 | 324.57 |
1661126400000 | 290.35 |
1661212800000 | 282.18 |
1661299200000 | 293.55 |
1661385600000 | 301.44 |
1661472000000 | 275.2799 |
1661731200000 | 271.22 |
1661817600000 | 263.29 |
1661904000000 | 260.7799 |
1661990400000 | 263.87 |
1662076800000 | 254.47 |
1662422400000 | 246.66 |
1662508800000 | 264.0899 |
1662595200000 | 261.51 |
1662681600000 | 281.37 |
1662940800000 | 290.08 |
1663027200000 | 255.41 |
1663113600000 | 260.44 |
1663200000000 | 248.38 |
1663286400000 | 231.38 |
1663545600000 | 237.15 |
1663632000000 | 226.68 |
1663718400000 | 207.1699 |
1663804800000 | 193.27 |
1663891200000 | 178.1399 |
1664150400000 | 170.61 |
1664236800000 | 158.73 |
1664323200000 | 176.33 |
1664409600000 | 165.91 |
1664496000000 | 149.94 |
1664755200000 | 163.19 |
1664841600000 | 184.88 |
1664928000000 | 181.34 |
1665014400000 | 177.2 |
1665100800000 | 161.86 |
1665360000000 | 151.75 |
1665446400000 | 141.86 |
1665532800000 | 143.24 |
1665619200000 | 158.07 |
1665705600000 | 147.29 |
1665964800000 | 160.66 |
1666051200000 | 166.32 |
1666137600000 | 168.87 |
1666224000000 | 166.79 |
1666310400000 | 184.26 |
1666569600000 | 182.4 |
1666656000000 | 196.56 |
1666742400000 | 198.04 |
1666828800000 | 196.9199 |
1666915200000 | 205.4199 |
1667174400000 | 208.71 |
1667260800000 | 205.49 |
1667347200000 | 181.13 |
1667433600000 | 167.37 |
1667520000000 | 169 |
1667779200000 | 173.19 |
1667865600000 | 170.4 |
1667952000000 | 103.06 |
1668038400000 | 116.25 |
1668124800000 | 133.76 |
1668384000000 | 130.57 |
1668470400000 | 135.65 |
1668556800000 | 128.97 |
1668643200000 | 118.64 |
1668729600000 | 119.97 |
1668988800000 | 142.53 |
1669075200000 | 136.49 |
1669161600000 | 147.82 |
1669334400000 | 147.7 |
1669593600000 | 133.33 |
1669680000000 | 129.11 |
1669766400000 | 142.08 |
1669852800000 | 145.18 |
1669939200000 | 148.85 |
1670198400000 | 133.01 |
1670284800000 | 117.83 |
1670371200000 | 117.26 |
1670457600000 | 118.76 |
1670544000000 | 121.92 |
1670803200000 | 126.84 |
1670889600000 | 126.97 |
1670976000000 | 124.72 |
1671062400000 | 110.14 |
1671148800000 | 108.61 |
1671408000000 | 92.9599 |
1671494400000 | 96.9599 |
1671580800000 | 96.6 |
1671667200000 | 95.74 |
1671753600000 | 100.15 |
1672099200000 | 94.43 |
1672185600000 | 87.19 |
1672272000000 | 96.52 |
1672358400000 | 95.5 |
1672704000000 | 102.28 |
1672790400000 | 112.63 |
1672876800000 | 112.38 |
1672963200000 | 119.68 |
1673222400000 | 122.82 |
1673308800000 | 125.86 |
1673395200000 | 128.86 |
1673481600000 | 142.79 |
1673568000000 | 140.99 |
1673913600000 | 142.99 |
1674000000000 | 139.21 |
1674086400000 | 139.34 |
1674172800000 | 157.86 |
1674432000000 | 167.83 |
1674518400000 | 169.26 |
1674604800000 | 179.36 |
1674691200000 | 187.1699 |
1674777600000 | 186.3 |
1675036800000 | 176.19 |
1675123200000 | 180.56 |
1675209600000 | 185 |
1675296000000 | 204.33 |
1675382400000 | 190.73 |
1675641600000 | 186.21 |
1675728000000 | 195.1 |
1675814400000 | 195.83 |
1675900800000 | 188.31 |
1675987200000 | 176.48 |
1676246400000 | 174.36 |
1676332800000 | 174.31 |
1676419200000 | 181.93 |
1676505600000 | 164.84 |
1676592000000 | 161.94 |
1676937600000 | 147.29 |
1677024000000 | 145.47 |
1677110400000 | 145.6399 |
1677196800000 | 139.45 |
1677456000000 | 139.95 |
1677542400000 | 136.4 |
1677628800000 | 131.96 |
1677715200000 | 133.45 |
1677801600000 | 142.3899 |
1678060800000 | 140.23 |
1678147200000 | 133.5 |
1678233600000 | 134.43 |
1678320000000 | 121.55 |
1678406400000 | 111.76 |
1678665600000 | 108.18 |
1678752000000 | 110.81 |
1678838400000 | 109.85 |
1678924800000 | 114.03 |
1679011200000 | 110.04 |
1679270400000 | 113.55 |
1679356800000 | 121.9 |
1679443200000 | 115.65 |
1679529600000 | 119.01 |
1679616000000 | 112.45 |
1679875200000 | 117.86 |
1679961600000 | 114.86 |
1680048000000 | 122.27 |
1680134400000 | 126.89 |
1680220800000 | 134.73 |
1680480000000 | 133.11 |
1680566400000 | 132.31 |
1680652800000 | 133.62 |
1680739200000 | 133.82 |
1681084800000 | 137.02 |
1681171200000 | 135.3899 |
1681257600000 | 125.32 |
1681344000000 | 136.41 |
1681430400000 | 132.55 |
1681689600000 | 134.01 |
1681776000000 | 136.49 |
1681862400000 | 127.6 |
1681948800000 | 124.92 |
1682035200000 | 130.61 |
1682294400000 | 130.9199 |
1682380800000 | 124.3 |
1682467200000 | 118.93 |
1682553600000 | 131.15 |
1682640000000 | 141.23 |
1682899200000 | 139.8899 |
1682985600000 | 133.23 |
1683072000000 | 134.22 |
1683158400000 | 120.56 |
1683244800000 | 131.9199 |
1683504000000 | 141.43 |
1683590400000 | 138.13 |
1683676800000 | 133.87 |
1683763200000 | 98.76 |
1683849600000 | 97.7 |
1684108800000 | 100.37 |
1684195200000 | 94.24 |
1684281600000 | 99.77 |
1684368000000 | 102.93 |
1684454400000 | 94.9599 |
1684713600000 | 96.33 |
1684800000000 | 90 |
1684886400000 | 87.72 |
1684972800000 | 84.94 |
1685059200000 | 85.35 |
1685404800000 | 83.87 |
1685491200000 | 84.24 |
1685577600000 | 86.02 |
1685664000000 | 92.34 |
1685923200000 | 92.95 |
1686009600000 | 96.47 |
1686096000000 | 97.5699 |
1686182400000 | 97.5699 |
1686268800000 | 95.64 |
1686528000000 | 99.3199 |
1686614400000 | 101.56 |
1686700800000 | 96.98 |
1686787200000 | 98.49 |
1686873600000 | 93.31 |
1687219200000 | 88.37 |
1687305600000 | 85.06 |
1687392000000 | 84.6 |
1687478400000 | 83.45 |
1687737600000 | 85.0699 |
1687824000000 | 86.08 |
1687910400000 | 85.38 |
1687996800000 | 85.7 |
1688083200000 | 86.62 |
1688342400000 | 90.08 |
1688515200000 | 87.9 |
1688601600000 | 84.79 |
1688688000000 | 84.47 |
1688947200000 | 82.84 |
1689033600000 | 86.73 |
1689120000000 | 88.62 |
1689206400000 | 89.53 |
1689292800000 | 84.01 |
1689552000000 | 75.22 |
1689638400000 | 76.22 |
1689724800000 | 79.09 |
1689811200000 | 76.8 |
1689897600000 | 79.37 |
1690156800000 | 77.7099 |
1690243200000 | 75.0699 |
1690329600000 | 75.65 |
1690416000000 | 74.3 |
1690502400000 | 76.29 |
1690761600000 | 83.54 |
1690848000000 | 83.91 |
1690934400000 | 76.16 |
1691020800000 | 73.99 |
1691107200000 | 76.0699 |
1691366400000 | 77.39 |
1691452800000 | 80.84 |
1691539200000 | 79.05 |
1691625600000 | 90.6 |
1691712000000 | 82.45 |
1691971200000 | 81.78 |
1692057600000 | 76.92 |
1692144000000 | 75.01 |
1692230400000 | 73.86 |
1692316800000 | 73.94 |
1692576000000 | 73.66 |
1692662400000 | 73.4 |
1692748800000 | 73.48 |
1692835200000 | 64.8199 |
1692921600000 | 66.9 |
1693180800000 | 68.76 |
1693267200000 | 69.3199 |
1693353600000 | 69 |
1693440000000 | 67.5 |
1693526400000 | 62.54 |
1693872000000 | 61.42 |
1693958400000 | 60.92 |
1694044800000 | 59.97 |
1694131200000 | 62.2 |
1694390400000 | 64.28 |
1694476800000 | 66.97 |
1694563200000 | 66.47 |
1694649600000 | 68.84 |
1694736000000 | 71.51 |
1694995200000 | 70.03 |
1695081600000 | 62.39 |
1695168000000 | 63.78 |
1695254400000 | 64.15 |
1695340800000 | 60.68 |
1695600000000 | 60.08 |
1695686400000 | 57.92 |
1695772800000 | 57.57 |
1695859200000 | 58.05 |
1695945600000 | 60.03 |
1696204800000 | 61.34 |
1696291200000 | 56.52 |
1696377600000 | 56.03 |
1696464000000 | 59.17 |
1696550400000 | 63.83 |
1696809600000 | 67.83 |
1696896000000 | 68.5 |
1696982400000 | 68.14 |
1697068800000 | 66.91 |
1697155200000 | 66.89 |
1697414400000 | 70.05 |
1697500800000 | 71.23 |
1697587200000 | 67.44 |
1697673600000 | 64 |
1697760000000 | 62.59 |
1698019200000 | 63.55 |
1698105600000 | 62.29 |
1698192000000 | 57.81 |
1698278400000 | 56.05 |
1698364800000 | 55.08 |
1698624000000 | 57.83 |
1698710400000 | 59.77 |
1698796800000 | 58.61 |
1698883200000 | 63.4 |
1698969600000 | 67.44 |
1699228800000 | 64.87 |
1699315200000 | 66.17 |
1699401600000 | 65.94 |
1699488000000 | 79.59 |
1699574400000 | 74.09 |
1699833600000 | 76.9599 |
1699920000000 | 81.14 |
1700006400000 | 88.76 |
1700092800000 | 90.37 |
1700179200000 | 89.31 |
1700438400000 | 91.72 |
1700524800000 | 90.01 |
1700611200000 | 91.75 |
1700784000000 | 94.55 |
1701043200000 | 91.8199 |
1701129600000 | 84.06 |
1701216000000 | 84.03 |
1701302400000 | 84.52 |
1701388800000 | 84.19 |
1701648000000 | 82.55 |
1701734400000 | 79.24 |
1701820800000 | 81.0699 |
1701907200000 | 83.3 |
1701993600000 | 85.12 |
1702252800000 | 83.3199 |
1702339200000 | 80.23 |
1702425600000 | 84.85 |
1702512000000 | 87.86 |
1702598400000 | 86.48 |
1702857600000 | 84.72 |
1702944000000 | 87.62 |
1703030400000 | 80.15 |
1703116800000 | 82.1 |
1703203200000 | 79.39 |
1703548800000 | 79.1 |
1703635200000 | 77.58 |
1703721600000 | 77.6 |
1703808000000 | 77.29 |
1704153600000 | 78.26 |
1704240000000 | 80.67 |
1704326400000 | 77.76 |
1704412800000 | 78.61 |
1704672000000 | 80.2099 |
1704758400000 | 75.24 |
1704844800000 | 74.26 |
1704931200000 | 74.63 |
1705017600000 | 76.86 |
1705363200000 | 83.64 |
1705449600000 | 76.3 |
1705536000000 | 81.01 |
1705622400000 | 83.22 |
1705881600000 | 88.55 |
1705968000000 | 84.86 |
1706054400000 | 84.1 |
1706140800000 | 87.74 |
1706227200000 | 89.1 |
1706486400000 | 94.98 |
1706572800000 | 93.34 |
1706659200000 | 90.74 |
1706745600000 | 93.5699 |
1706832000000 | 93.74 |
1707091200000 | 92.25 |
1707177600000 | 99.78 |
1707264000000 | 99.29 |
1707350400000 | 133.51 |
1707436800000 | 125.67 |
1707696000000 | 128.6699 |
1707782400000 | 132.76 |
1707868800000 | 136.68 |
1707955200000 | 139.9 |
1708041600000 | 136.68 |
1708387200000 | 128.55 |
1708473600000 | 122.27 |
1708560000000 | 122.12 |
1708646400000 | 122.42 |
1708905600000 | 122.09 |
1708992000000 | 127.97 |
1709078400000 | 132.77 |
1709164800000 | 135.53 |
1709251200000 | 136.83 |
1709510400000 | 143.07 |
1709596800000 | 139.9199 |
1709683200000 | 129.4199 |
1709769600000 | 129.8 |
1709856000000 | 130.25 |
1710115200000 | 137.16 |
1710201600000 | 137.66 |
1710288000000 | 137.76 |
1710374400000 | 136.1 |
1710460800000 | 135.65 |
1710720000000 | 142.41 |
1710806400000 | 144.84 |
1710892800000 | 152.19 |
1710979200000 | 153.08 |
1711065600000 | 149.76 |
1711324800000 | 163.13 |
1711411200000 | 165.41 |
1711497600000 | 169.7 |
1711584000000 | 175.45 |
1711929600000 | 171.63 |
1712016000000 | 177.03 |
1712102400000 | 160.36 |
1712188800000 | 152.66 |
1712275200000 | 157.65 |
1712534400000 | 153.37 |
1712620800000 | 155.75 |
1712707200000 | 152.61 |
1712793600000 | 152.4 |
1712880000000 | 140.09 |
1713139200000 | 136.04 |
1713225600000 | 139.35 |
1713312000000 | 135.85 |
1713398400000 | 133.96 |
1713484800000 | 134.56 |
1713744000000 | 132.2 |
1713830400000 | 138.24 |
1713916800000 | 138.96 |
1714003200000 | 134.7 |
1714089600000 | 134.51 |
1714348800000 | 132.04 |
1714435200000 | 128.53 |
1714521600000 | 126.33 |
1714608000000 | 133.63 |
1714694400000 | 137.29 |
1714953600000 | 147.33 |
1715040000000 | 105.23 |
1715126400000 | 105.34 |
1715212800000 | 106.38 |
1715299200000 | 106.31 |
1715558400000 | 106.32 |
1715644800000 | 104.84 |
1715731200000 | 97.1 |
1715817600000 | 98.77 |
1715904000000 | 98.39 |
1716163200000 | 97.29 |
1716249600000 | 97.5699 |
1716336000000 | 97.56 |
1716422400000 | 90.8199 |
1716508800000 | 93.77 |
1716854400000 | 95.52 |
1716940800000 | 91.12 |
1717027200000 | 93.31 |
1717113600000 | 99.36 |
1717372800000 | 95.98 |
1717459200000 | 97.52 |
1717545600000 | 92.3 |
1717632000000 | 91.48 |
1717718400000 | 92.34 |
1717977600000 | 95.52 |
1718064000000 | 90.27 |
1718150400000 | 90.05 |
1718236800000 | 88.12 |
1718323200000 | 87.77 |
1718582400000 | 91.76 |
1718668800000 | 91.67 |
1718841600000 | 92.53 |
1718928000000 | 93.67 |
1719187200000 | 92.77 |
1719273600000 | 93.34 |
1719360000000 | 93.25 |
1719446400000 | 93.19 |
1719532800000 | 85.28 |
1719792000000 | 81.97 |
1719878400000 | 81.8199 |
1719964800000 | 83.34 |
1720137600000 | 81.7099 |
1720396800000 | 80.86 |
1720483200000 | 80.03 |
1720569600000 | 79.8 |
1720656000000 | 78.86 |
1720742400000 | 80.13 |
1721001600000 | 79.4 |
1721088000000 | 83.31 |
1721174400000 | 80.34 |
1721260800000 | 79.02 |
1721347200000 | 76.42 |
1721606400000 | 72.48 |
1721692800000 | 65.09 |
1721779200000 | 62.62 |
1721865600000 | 61.36 |
1721952000000 | 62.82 |
1722211200000 | 67.38 |
1722297600000 | 70.98 |
1722384000000 | 70.73 |
1722470400000 | 69.26 |
1722556800000 | 61.47 |
1722816000000 | 57.72 |
1722902400000 | 62.02 |
1722988800000 | 53.71 |
1723075200000 | 53.69 |
1723161600000 | 54.14 |
1723420800000 | 53.59 |
1723507200000 | 52.92 |
1723593600000 | 54.2 |
1723680000000 | 58.87 |
1723766400000 | 59.86 |
1724025600000 | 62.85 |
1724112000000 | 60.59 |
1724198400000 | 62.55 |
1724284800000 | 60.87 |
1724371200000 | 62.15 |
1724630400000 | 64.6 |
1724716800000 | 62.72 |
1724803200000 | 59.78 |
1724889600000 | 60.4 |
1724976000000 | 61.53 |
1725321600000 | 58.89 |
1725408000000 | 59.11 |
1725494400000 | 57.9 |
1725580800000 | 56.49 |
1725840000000 | 57.2 |
1725926400000 | 57.3 |
1726012800000 | 57.12 |
1726099200000 | 59 |
1726185600000 | 61.46 |
1726444800000 | 64.04 |
1726531200000 | 66.13 |
1726617600000 | 67.64 |
1726704000000 | 67.33 |
1726790400000 | 67.95 |
1727049600000 | 66.19 |
1727136000000 | 67.7099 |
1727222400000 | 68.19 |
1727308800000 | 70.9599 |
1727395200000 | 72.75 |
1727654400000 | 73.09 |
1727740800000 | 68.19 |
1727827200000 | 68.39 |
1727913600000 | 67.23 |
1728000000000 | 70.48 |
1728259200000 | 64.28 |
1728345600000 | 64.51 |
1728432000000 | 66.77 |
1728518400000 | 65.44 |
1728604800000 | 67.83 |
1728864000000 | 69.58 |
1728950400000 | 67.91 |
1729036800000 | 73.36 |
1729123200000 | 72.86 |
1729209600000 | 74.51 |
1729468800000 | 72.92 |
1729555200000 | 73.17 |
1729641600000 | 72.01 |
1729728000000 | 70.1 |
1729814400000 | 69.26 |
1730073600000 | 71.75 |
1730160000000 | 71.5699 |
1730246400000 | 69.2 |
1730332800000 | 71.62 |
1730419200000 | 70.73 |
1730678400000 | 70.62 |
1730764800000 | 72.45 |
1730851200000 | 77.51 |
1730937600000 | 77.58 |
1731024000000 | 77.77 |
1731283200000 | 82.03 |
1731369600000 | 82.3199 |
1731456000000 | 86.53 |
1731542400000 | 102.68 |
1731628800000 | 119.47 |
1731888000000 | 114.56 |
1731974400000 | 111.13 |
1732060800000 | 116.55 |
1732147200000 | 117.92 |
1732233600000 | 120.75 |
1732492800000 | 121.73 |
1732579200000 | 119.96 |
1732665600000 | 126.62 |
1732838400000 | 126.12 |
1733097600000 | 125 |
1733184000000 | 122.69 |
1733270400000 | 124.36 |
1733356800000 | 122.76 |
1733443200000 | 123.45 |
1733702400000 | 116.61 |
1733788800000 | 116.94 |
1733875200000 | 116.54 |
1733961600000 | 117.39 |
1734048000000 | 112.57 |
1734307200000 | 109.84 |
1734393600000 | 112.48 |
1734480000000 | 107.46 |
1734566400000 | 107.48 |
1734652800000 | 109.36 |
1734912000000 | 107.42 |
1734998400000 | 110.74 |
1735171200000 | 110.65 |
1735257600000 | 107.67 |
1735516800000 | 105.4 |
1735603200000 | 106.94 |
1735776000000 | 105.35 |
1735862400000 | 106.29 |
1736121600000 | 105.88 |
1736208000000 | 106.82 |
1736294400000 | 102.1 |
1736467200000 | 98.94 |
1736726400000 | 97.3 |
1736812800000 | 97.38 |
1736899200000 | 97.51 |
1736985600000 | 92.83 |
1737072000000 | 94.27 |
1737417600000 | 98.6 |
1737504000000 | 98.87 |
1737590400000 | 104.92 |
1737676800000 | 108.06 |
1737936000000 | 111.37 |
1738022400000 | 107.8 |
1738108800000 | 110.8 |
1738195200000 | 111.47 |
1738281600000 | 110.35 |
1738540800000 | 113 |
1738627200000 | 110.89 |
1738713600000 | 102.75 |
1738800000000 | 107.04 |
1738886400000 | 103.48 |
1739145600000 | 98.9599 |
1739232000000 | 98.22 |
1739318400000 | 98.76 |
1739404800000 | 99.7099 |
1739491200000 | 101.84 |
1739836800000 | 99.45 |
1739923200000 | 104.3 |
1740009600000 | 102.02 |
1740096000000 | 96.76 |
1740355200000 | 103.4599 |
1740441600000 | 101.56 |
1740528000000 | 105.11 |
1740614400000 | 103.61 |
1740700800000 | 110.53 |
1740960000000 | 107.49 |
1741046400000 | 96.65 |
1741132800000 | 97.42 |
1741219200000 | 87.02 |
1741305600000 | 87.19 |
1741564800000 | 81.09 |
1741651200000 | 68.84 |
1741737600000 | 70.63 |
1741824000000 | 66.55 |
1741910400000 | 70.18 |
1742169600000 | 71.65 |
1742256000000 | 71.61 |
1742342400000 | 73.62 |
1742428800000 | 70.45 |
1742515200000 | 71.7099 |
1742774400000 | 73.2 |
1742860800000 | 76.31 |
1742947200000 | 74.42 |
1743033600000 | 73.67 |
1743120000000 | 68.41 |
1743379200000 | 69.67 |
1743465600000 | 67.49 |
1743552000000 | 67.88 |
1743638400000 | 49.05 |
1743724800000 | 40.24 |
1743984000000 | 39.87 |
1744070400000 | 37.59 |
1744156800000 | 50.99 |
1744243200000 | 40.59 |
1744329600000 | 40.09 |
1744588800000 | 39.7299 |
1744675200000 | 40.21 |
1744761600000 | 37.02 |
1744848000000 | 39.75 |
1745193600000 | 38.56 |
1745280000000 | 41.43 |
1745366400000 | 43.15 |
1745452800000 | 47.17 |
1745539200000 | 47.58 |
1745798400000 | 47.35 |
1745884800000 | 48.93 |
1745971200000 | 48.56 |
1746057600000 | 48.32 |
1746144000000 | 50.99 |
1746403200000 | 50.32 |
1746489600000 | 50.4 |
1746576000000 | 66.66 |
1746662400000 | 72.58 |
1746748800000 | 74.26 |
1747008000000 | 83.76 |
1747094400000 | 85.76 |
1747180800000 | 89.34 |
1747267200000 | 87.6 |
1747353600000 | 90.38 |
1747612800000 | 88.48 |
1747699200000 | 87.75 |
1747785600000 | 83.27 |
1747872000000 | 84.76 |
1747958400000 | 81.51 |
1748304000000 | 87.3 |
1748390400000 | 85.3199 |
1748476800000 | 86.44 |
1748563200000 | 88.78 |
iSTOXX Leveraged 3X DIS | STOXX USA 50 | |
---|---|---|
2018 | 7.0772287062329 | -3.3595498345189 |
2019 | 84.264378478664 | 32.756027630713 |
2020 | -21.960158480041 | 25.069625562256 |
2021 | -41.377664241111 | 27.886320254918 |
2022 | -89.490943504193 | -23.729307472339 |
2023 | -19.068062827225 | 36.965227688941 |
2024 | 36.369517401993 | 35.309837883305 |
2025 | -35.154856764613 | -0.076319590763995 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | N/A |
Cap Factor | N/A |
No. of components | N/A |
Review frequency | N/A |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Jan. 02, 2015 |
History | Available from Jan. 02, 2015 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.