Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Leveraged 3X AMD
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bullish conviction on the underlying stock
- Is calculated net of brokerage margin fee and financing cost
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Leveraged 3X AMD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Leveraged 3X AMD | 216.6 | 282.3 | 108.9 | 432.4 | -50.3 | N/A | N/A | 115.2 | 78.1 | -13.5 |
| STOXX USA 50 | 3.6 | 19.8 | 26.8 | 115.2 | 146.7 | N/A | N/A | 27.3 | 29.5 | 20.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Leveraged 3X AMD | N/A | N/A | 177.1 | 159.6 | 3,364.9 | N/A | N/A | 0.4 | 0.3 | 0.0 |
| STOXX USA 50 | N/A | N/A | 20.9 | 17.4 | 18.6 | N/A | N/A | 0.9 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Leveraged 3X AMD | 0.5 | 0.7 | 0.7 | 0.7 | -0.1 | 298.9 | 174.0 | 164.4 | 148.9 | 3,376.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Leveraged 3X AMD | 9.4 | 5.9 | 5.7 | 5.9 | -11.3 | 4.4 | 1.0 | 0.5 | 0.3 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
STRATEGY INDICES
iSTOXX Leveraged 3X AMD
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Leveraged 3X AMD | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Leveraged 3X AMD | |
|---|---|
| 1420156800000 | 1000 |
| 1420416000000 | 988.59 |
| 1420502400000 | 955.08 |
| 1420588800000 | 900.55 |
| 1420675200000 | 931.91 |
| 1420761600000 | 953.28 |
| 1421020800000 | 953.1 |
| 1421107200000 | 985.66 |
| 1421193600000 | 952.25 |
| 1421280000000 | 832.71 |
| 1421366400000 | 703.79 |
| 1421712000000 | 571.1 |
| 1421798400000 | 731.69 |
| 1421884800000 | 749.56 |
| 1421971200000 | 731.31 |
| 1422230400000 | 874.45 |
| 1422316800000 | 964.86 |
| 1422403200000 | 889.76 |
| 1422489600000 | 869.41 |
| 1422576000000 | 829.38 |
| 1422835200000 | 926.04 |
| 1422921600000 | 1019.63 |
| 1423008000000 | 1119.31 |
| 1423094400000 | 1661.22 |
| 1423180800000 | 1239.54 |
| 1423440000000 | 1251.58 |
| 1423526400000 | 1251.5 |
| 1423612800000 | 1288.47 |
| 1423699200000 | 1351.34 |
| 1423785600000 | 1390.24 |
| 1424131200000 | 1336.93 |
| 1424217600000 | 1298.16 |
| 1424304000000 | 1266.47 |
| 1424390400000 | 1272.61 |
| 1424649600000 | 1272.37 |
| 1424736000000 | 1334.66 |
| 1424822400000 | 1321.7 |
| 1424908800000 | 1296.04 |
| 1424995200000 | 1333.83 |
| 1425254400000 | 1462.25 |
| 1425340800000 | 1366.5 |
| 1425427200000 | 1248.91 |
| 1425513600000 | 1162.84 |
| 1425600000000 | 1092.53 |
| 1425859200000 | 1103.55 |
| 1425945600000 | 1092.18 |
| 1426032000000 | 1002.34 |
| 1426118400000 | 917.57 |
| 1426204800000 | 907.54 |
| 1426464000000 | 917.27 |
| 1426550400000 | 927.18 |
| 1426636800000 | 907.04 |
| 1426723200000 | 897.09 |
| 1426809600000 | 955.97 |
| 1427068800000 | 996.76 |
| 1427155200000 | 944.05 |
| 1427241600000 | 781.57 |
| 1427328000000 | 799.35 |
| 1427414400000 | 862.64 |
| 1427673600000 | 843.45 |
| 1427760000000 | 824.65 |
| 1427846400000 | 833.83 |
| 1427932800000 | 833.78 |
| 1428278400000 | 842.87 |
| 1428364800000 | 842.82 |
| 1428451200000 | 852.13 |
| 1428537600000 | 861.51 |
| 1428624000000 | 899.46 |
| 1428883200000 | 918.85 |
| 1428969600000 | 809.72 |
| 1429056000000 | 836.96 |
| 1429142400000 | 995 |
| 1429228800000 | 688.12 |
| 1429488000000 | 619.85 |
| 1429574400000 | 515.26 |
| 1429660800000 | 469.18 |
| 1429747200000 | 500.02 |
| 1429833600000 | 480.67 |
| 1430092800000 | 505.66 |
| 1430179200000 | 486.18 |
| 1430265600000 | 467.21 |
| 1430352000000 | 454.89 |
| 1430438400000 | 485.05 |
| 1430697600000 | 484.96 |
| 1430784000000 | 466.04 |
| 1430870400000 | 472.14 |
| 1430956800000 | 490.67 |
| 1431043200000 | 484.29 |
| 1431302400000 | 490.49 |
| 1431388800000 | 509.49 |
| 1431475200000 | 522.47 |
| 1431561600000 | 495.98 |
| 1431648000000 | 489.56 |
| 1431907200000 | 508.46 |
| 1431993600000 | 462.99 |
| 1432080000000 | 487.33 |
| 1432166400000 | 462.09 |
| 1432252800000 | 462.06 |
| 1432598400000 | 425.47 |
| 1432684800000 | 459.94 |
| 1432771200000 | 453.86 |
| 1432857600000 | 459.83 |
| 1433116800000 | 441.59 |
| 1433203200000 | 471 |
| 1433289600000 | 458.68 |
| 1433376000000 | 488.83 |
| 1433462400000 | 488.8 |
| 1433721600000 | 476.12 |
| 1433808000000 | 463.72 |
| 1433894400000 | 481.92 |
| 1433980800000 | 481.89 |
| 1434067200000 | 475.63 |
| 1434326400000 | 481.72 |
| 1434412800000 | 500.38 |
| 1434499200000 | 577 |
| 1434585600000 | 612 |
| 1434672000000 | 655.68 |
| 1434931200000 | 686.05 |
| 1435017600000 | 678.15 |
| 1435104000000 | 685.9 |
| 1435190400000 | 654.44 |
| 1435276800000 | 570.69 |
| 1435536000000 | 480.47 |
| 1435622400000 | 517.4 |
| 1435708800000 | 530.3 |
| 1435795200000 | 602.58 |
| 1436140800000 | 559.56 |
| 1436227200000 | 301.27 |
| 1436313600000 | 266.66 |
| 1436400000000 | 254.7 |
| 1436486400000 | 246.97 |
| 1436745600000 | 246.92 |
| 1436832000000 | 280.92 |
| 1436918400000 | 243.9 |
| 1437004800000 | 210.29 |
| 1437091200000 | 183.29 |
| 1437350400000 | 186.33 |
| 1437436800000 | 186.32 |
| 1437523200000 | 183.2 |
| 1437609600000 | 173.98 |
| 1437696000000 | 147.28 |
| 1437955200000 | 134.02 |
| 1438041600000 | 171.24 |
| 1438128000000 | 226.37 |
| 1438214400000 | 215.96 |
| 1438300800000 | 215.95 |
| 1438560000000 | 306.54 |
| 1438646400000 | 277.26 |
| 1438732800000 | 288.96 |
| 1438819200000 | 268.88 |
| 1438905600000 | 261.22 |
| 1439164800000 | 201.18 |
| 1439251200000 | 191.79 |
| 1439337600000 | 191.78 |
| 1439424000000 | 158.46 |
| 1439510400000 | 171.73 |
| 1439769600000 | 160.5 |
| 1439856000000 | 160.49 |
| 1439942400000 | 160.48 |
| 1440028800000 | 133.72 |
| 1440115200000 | 152.59 |
| 1440374400000 | 144.85 |
| 1440460800000 | 122.49 |
| 1440547200000 | 135.76 |
| 1440633600000 | 149.96 |
| 1440720000000 | 167.64 |
| 1440979200000 | 156.73 |
| 1441065600000 | 130.74 |
| 1441152000000 | 144.49 |
| 1441238400000 | 149.38 |
| 1441324800000 | 156.88 |
| 1441670400000 | 172.36 |
| 1441756800000 | 164.1 |
| 1441843200000 | 161.43 |
| 1441929600000 | 206.16 |
| 1442188800000 | 147.66 |
| 1442275200000 | 157.39 |
| 1442361600000 | 165 |
| 1442448000000 | 164.99 |
| 1442534400000 | 159.74 |
| 1442793600000 | 144.33 |
| 1442880000000 | 125.18 |
| 1442966400000 | 118.66 |
| 1443052800000 | 122.84 |
| 1443139200000 | 120.69 |
| 1443398400000 | 110.08 |
| 1443484800000 | 112.06 |
| 1443571200000 | 122.12 |
| 1443657600000 | 126.37 |
| 1443744000000 | 145.97 |
| 1444003200000 | 138.76 |
| 1444089600000 | 145.69 |
| 1444176000000 | 152.85 |
| 1444262400000 | 170.1 |
| 1444348800000 | 178.02 |
| 1444608000000 | 153.46 |
| 1444694400000 | 165.76 |
| 1444780800000 | 173.52 |
| 1444867200000 | 178.85 |
| 1444953600000 | 170.67 |
| 1445212800000 | 189.11 |
| 1445299200000 | 191.92 |
| 1445385600000 | 214.71 |
| 1445472000000 | 226.97 |
| 1445558400000 | 249.23 |
| 1445817600000 | 228.88 |
| 1445904000000 | 228.87 |
| 1445990400000 | 238.44 |
| 1446076800000 | 222.02 |
| 1446163200000 | 218.88 |
| 1446422400000 | 240.52 |
| 1446508800000 | 270.16 |
| 1446595200000 | 241.71 |
| 1446681600000 | 241.69 |
| 1446768000000 | 225.2 |
| 1447027200000 | 212.59 |
| 1447113600000 | 185.37 |
| 1447200000000 | 199.12 |
| 1447286400000 | 178.91 |
| 1447372800000 | 176.22 |
| 1447632000000 | 176.19 |
| 1447718400000 | 173.52 |
| 1447804800000 | 210.32 |
| 1447891200000 | 216.26 |
| 1447977600000 | 240.5 |
| 1448236800000 | 240.46 |
| 1448323200000 | 279.44 |
| 1448409600000 | 293.75 |
| 1448582400000 | 275.2 |
| 1448841600000 | 285.78 |
| 1448928000000 | 278.5 |
| 1449014400000 | 253.49 |
| 1449100800000 | 240.07 |
| 1449187200000 | 256.2 |
| 1449446400000 | 281.43 |
| 1449532800000 | 293.96 |
| 1449619200000 | 279.18 |
| 1449705600000 | 314.8 |
| 1449792000000 | 280.09 |
| 1450051200000 | 272.92 |
| 1450137600000 | 279.9 |
| 1450224000000 | 343.93 |
| 1450310400000 | 352.03 |
| 1450396800000 | 306.63 |
| 1450656000000 | 336.6 |
| 1450742400000 | 432.37 |
| 1450828800000 | 460.43 |
| 1450915200000 | 504.32 |
| 1451260800000 | 545.62 |
| 1451347200000 | 545.58 |
| 1451433600000 | 534.63 |
| 1451520000000 | 475.39 |
| 1451865600000 | 425.56 |
| 1451952000000 | 416.31 |
| 1452038400000 | 305.01 |
| 1452124800000 | 220.97 |
| 1452211200000 | 181.62 |
| 1452470400000 | 232.5 |
| 1452556800000 | 247.39 |
| 1452643200000 | 203.9 |
| 1452729600000 | 193.01 |
| 1452816000000 | 145.83 |
| 1453161600000 | 128.54 |
| 1453248000000 | 98.87 |
| 1453334400000 | 146.65 |
| 1453420800000 | 131.9 |
| 1453680000000 | 151.46 |
| 1453766400000 | 140.73 |
| 1453852800000 | 152.96 |
| 1453939200000 | 142.18 |
| 1454025600000 | 166.78 |
| 1454284800000 | 153.1 |
| 1454371200000 | 120.9 |
| 1454457600000 | 135.47 |
| 1454544000000 | 139.39 |
| 1454630400000 | 117.37 |
| 1454889600000 | 108.45 |
| 1454976000000 | 103.38 |
| 1455062400000 | 93.58 |
| 1455148800000 | 96.62 |
| 1455235200000 | 91.94 |
| 1455580800000 | 91.91 |
| 1455667200000 | 102.45 |
| 1455753600000 | 104.06 |
| 1455840000000 | 104.05 |
| 1456099200000 | 120.37 |
| 1456185600000 | 113.17 |
| 1456272000000 | 121.78 |
| 1456358400000 | 123.58 |
| 1456444800000 | 130.88 |
| 1456704000000 | 144.13 |
| 1456790400000 | 152.2 |
| 1456876800000 | 181.51 |
| 1456963200000 | 214.36 |
| 1457049600000 | 190.82 |
| 1457308800000 | 214.93 |
| 1457395200000 | 170.54 |
| 1457481600000 | 161.63 |
| 1457568000000 | 161.62 |
| 1457654400000 | 217.39 |
| 1457913600000 | 269.1 |
| 1458000000000 | 200.82 |
| 1458086400000 | 234.68 |
| 1458172800000 | 280.17 |
| 1458259200000 | 319.17 |
| 1458518400000 | 276.61 |
| 1458604800000 | 273.63 |
| 1458691200000 | 241.24 |
| 1458777600000 | 270.93 |
| 1459123200000 | 267.93 |
| 1459209600000 | 291.04 |
| 1459296000000 | 291.02 |
| 1459382400000 | 287.95 |
| 1459468800000 | 281.87 |
| 1459728000000 | 281.81 |
| 1459814400000 | 260.88 |
| 1459900800000 | 272.2 |
| 1459987200000 | 225.52 |
| 1460073600000 | 251.13 |
| 1460332800000 | 256.57 |
| 1460419200000 | 270.49 |
| 1460505600000 | 267.58 |
| 1460592000000 | 244.62 |
| 1460678400000 | 239.21 |
| 1460937600000 | 255.1 |
| 1461024000000 | 216.26 |
| 1461110400000 | 236.05 |
| 1461196800000 | 215.05 |
| 1461283200000 | 552.38 |
| 1461542400000 | 327.98 |
| 1461628800000 | 387.85 |
| 1461715200000 | 410.07 |
| 1461801600000 | 370.46 |
| 1461888000000 | 351.96 |
| 1462147200000 | 408.39 |
| 1462233600000 | 362.5 |
| 1462320000000 | 362.47 |
| 1462406400000 | 380.57 |
| 1462492800000 | 386.78 |
| 1462752000000 | 377.23 |
| 1462838400000 | 374.1 |
| 1462924800000 | 377.15 |
| 1463011200000 | 358.52 |
| 1463097600000 | 382.46 |
| 1463356800000 | 419.89 |
| 1463443200000 | 419.86 |
| 1463529600000 | 436.45 |
| 1463616000000 | 412.55 |
| 1463702400000 | 445.35 |
| 1463961600000 | 503.94 |
| 1464048000000 | 563.78 |
| 1464134400000 | 555.68 |
| 1464220800000 | 623.44 |
| 1464307200000 | 730.88 |
| 1464652800000 | 716.36 |
| 1464739200000 | 650.47 |
| 1464825600000 | 566.73 |
| 1464912000000 | 534.61 |
| 1465171200000 | 654 |
| 1465257600000 | 671.51 |
| 1465344000000 | 649.12 |
| 1465430400000 | 675.27 |
| 1465516800000 | 585.58 |
| 1465776000000 | 617.98 |
| 1465862400000 | 613.72 |
| 1465948800000 | 626.26 |
| 1466035200000 | 766.48 |
| 1466121600000 | 1013.31 |
| 1466380800000 | 920.61 |
| 1466467200000 | 1110.08 |
| 1466553600000 | 847.24 |
| 1466640000000 | 943.38 |
| 1466726400000 | 764.05 |
| 1466985600000 | 688.72 |
| 1467072000000 | 863.76 |
| 1467158400000 | 868.75 |
| 1467244800000 | 873.76 |
| 1467331200000 | 837.99 |
| 1467676800000 | 783.2 |
| 1467763200000 | 821.04 |
| 1467849600000 | 811.2 |
| 1467936000000 | 849.92 |
| 1468195200000 | 804.73 |
| 1468281600000 | 867.31 |
| 1468368000000 | 841.93 |
| 1468454400000 | 881.56 |
| 1468540800000 | 866.15 |
| 1468800000000 | 1053 |
| 1468886400000 | 995.59 |
| 1468972800000 | 995.51 |
| 1469059200000 | 890.55 |
| 1469145600000 | 1207.8 |
| 1469404800000 | 1741.1 |
| 1469491200000 | 1959.25 |
| 1469577600000 | 1849.63 |
| 1469664000000 | 1825.18 |
| 1469750400000 | 1857.15 |
| 1470009600000 | 1678.04 |
| 1470096000000 | 1389.82 |
| 1470182400000 | 1416.35 |
| 1470268800000 | 1530.9 |
| 1470355200000 | 1630.16 |
| 1470614400000 | 1681.57 |
| 1470700800000 | 1621.02 |
| 1470787200000 | 1539.84 |
| 1470873600000 | 1603.78 |
| 1470960000000 | 1713.34 |
| 1471219200000 | 1880.96 |
| 1471305600000 | 1742.79 |
| 1471392000000 | 1665.54 |
| 1471478400000 | 1934.69 |
| 1471564800000 | 2412.72 |
| 1471824000000 | 2374.16 |
| 1471910400000 | 2458.54 |
| 1471996800000 | 2227.56 |
| 1472083200000 | 2258.87 |
| 1472169600000 | 2444.79 |
| 1472428800000 | 2367.72 |
| 1472515200000 | 2273.95 |
| 1472601600000 | 2191.8 |
| 1472688000000 | 2147.2 |
| 1472774400000 | 2287.27 |
| 1473120000000 | 2131.23 |
| 1473206400000 | 1695.53 |
| 1473292800000 | 1238.05 |
| 1473379200000 | 1044.04 |
| 1473638400000 | 1065.03 |
| 1473724800000 | 957.37 |
| 1473811200000 | 1107.41 |
| 1473897600000 | 1096.32 |
| 1473984000000 | 1112.62 |
| 1474243200000 | 1173.05 |
| 1474329600000 | 1178.67 |
| 1474416000000 | 1247.35 |
| 1474502400000 | 1294.85 |
| 1474588800000 | 1404.52 |
| 1474848000000 | 1256.24 |
| 1474934400000 | 1387.33 |
| 1475020800000 | 1419.04 |
| 1475107200000 | 1470.61 |
| 1475193600000 | 1629.24 |
| 1475452800000 | 1657.15 |
| 1475539200000 | 1671.34 |
| 1475625600000 | 1534.53 |
| 1475712000000 | 1656.63 |
| 1475798400000 | 1506.55 |
| 1476057600000 | 1566.46 |
| 1476144000000 | 1332.74 |
| 1476230400000 | 1406.45 |
| 1476316800000 | 1323.48 |
| 1476403200000 | 1482.44 |
| 1476662400000 | 1429.38 |
| 1476748800000 | 1467.84 |
| 1476835200000 | 1493.9 |
| 1476921600000 | 1619.56 |
| 1477008000000 | 1312.28 |
| 1477267200000 | 1604.82 |
| 1477353600000 | 1944.9 |
| 1477440000000 | 1781.38 |
| 1477526400000 | 1649.29 |
| 1477612800000 | 1711.79 |
| 1477872000000 | 1732.79 |
| 1477958400000 | 1631.99 |
| 1478044800000 | 1403.99 |
| 1478131200000 | 1366.5 |
| 1478217600000 | 1280.73 |
| 1478476800000 | 1514.71 |
| 1478563200000 | 1540.71 |
| 1478649600000 | 1500.97 |
| 1478736000000 | 1082.35 |
| 1478822400000 | 1283.43 |
| 1479081600000 | 1343.6 |
| 1479168000000 | 1450.35 |
| 1479254400000 | 1887.21 |
| 1479340800000 | 2470.2 |
| 1479427200000 | 2689 |
| 1479686400000 | 2901.39 |
| 1479772800000 | 2657.76 |
| 1479859200000 | 2758.48 |
| 1480032000000 | 2729.84 |
| 1480291200000 | 2785.23 |
| 1480377600000 | 2879.64 |
| 1480464000000 | 2860.07 |
| 1480550400000 | 2359.09 |
| 1480636800000 | 2477.01 |
| 1480896000000 | 2607.1 |
| 1480982400000 | 3300.72 |
| 1481068800000 | 3415.72 |
| 1481155200000 | 4251.52 |
| 1481241600000 | 4251.19 |
| 1481500800000 | 4669.55 |
| 1481587200000 | 4485.55 |
| 1481673600000 | 4497.97 |
| 1481760000000 | 4894.12 |
| 1481846400000 | 4623.34 |
| 1482105600000 | 4999.39 |
| 1482192000000 | 5765.96 |
| 1482278400000 | 5705.31 |
| 1482364800000 | 5898.77 |
| 1482451200000 | 5867.72 |
| 1482796800000 | 6610.42 |
| 1482883200000 | 5755.44 |
| 1482969600000 | 5814.71 |
| 1483056000000 | 5437.9 |
| 1483401600000 | 5565.37 |
| 1483488000000 | 5564.89 |
| 1483574400000 | 5286.86 |
| 1483660800000 | 5399.26 |
| 1483920000000 | 5641.02 |
| 1484006400000 | 5566.86 |
| 1484092800000 | 5215.98 |
| 1484179200000 | 4600.76 |
| 1484265600000 | 4369.44 |
| 1484611200000 | 3426.21 |
| 1484697600000 | 3488.7 |
| 1484784000000 | 3371.85 |
| 1484870400000 | 3350.83 |
| 1485129600000 | 3514.87 |
| 1485216000000 | 4078.49 |
| 1485302400000 | 3972.64 |
| 1485388800000 | 4168.03 |
| 1485475200000 | 4345.94 |
| 1485734400000 | 4271.42 |
| 1485820800000 | 3981.17 |
| 1485907200000 | 5927.24 |
| 1485993600000 | 6251.1 |
| 1486080000000 | 6189.44 |
| 1486339200000 | 8296.38 |
| 1486425600000 | 7674.76 |
| 1486512000000 | 8141.81 |
| 1486598400000 | 7888.88 |
| 1486684800000 | 8170.32 |
| 1486944000000 | 8005.62 |
| 1487030400000 | 7595.4 |
| 1487116800000 | 7663.44 |
| 1487203200000 | 7092.3 |
| 1487289600000 | 7354.12 |
| 1487635200000 | 8813.27 |
| 1487721600000 | 9341.25 |
| 1487808000000 | 9418.89 |
| 1487894400000 | 9023.38 |
| 1488153600000 | 11091.4 |
| 1488240000000 | 9470.45 |
| 1488326400000 | 10451.99 |
| 1488412800000 | 8229.33 |
| 1488499200000 | 6683.35 |
| 1488758400000 | 6696.89 |
| 1488844800000 | 6711.68 |
| 1488931200000 | 6973.36 |
| 1489017600000 | 7146.79 |
| 1489104000000 | 8079.02 |
| 1489363200000 | 8721.48 |
| 1489449600000 | 8390.87 |
| 1489536000000 | 8175.86 |
| 1489622400000 | 7596.13 |
| 1489708800000 | 7328.31 |
| 1489968000000 | 8809.02 |
| 1490054400000 | 7743.66 |
| 1490140800000 | 8213.51 |
| 1490227200000 | 7670.9 |
| 1490313600000 | 7519.89 |
| 1490572800000 | 7517.5 |
| 1490659200000 | 7500.24 |
| 1490745600000 | 7532.32 |
| 1490832000000 | 8091.91 |
| 1490918400000 | 8954.96 |
| 1491177600000 | 9118.28 |
| 1491264000000 | 8220.48 |
| 1491350400000 | 8237.02 |
| 1491436800000 | 6666.64 |
| 1491523200000 | 7042.72 |
| 1491782400000 | 6384.13 |
| 1491868800000 | 6383.45 |
| 1491955200000 | 5885.74 |
| 1492041600000 | 5262.41 |
| 1492387200000 | 5875.76 |
| 1492473600000 | 6095.65 |
| 1492560000000 | 5939.67 |
| 1492646400000 | 6313.74 |
| 1492732800000 | 6154.14 |
| 1492992000000 | 6336.81 |
| 1493078400000 | 6857.37 |
| 1493164800000 | 6734.64 |
| 1493251200000 | 7050.32 |
| 1493337600000 | 6552.63 |
| 1493596800000 | 7023.52 |
| 1493683200000 | 1917.6 |
| 1493769600000 | 1956.42 |
| 1493856000000 | 1792.39 |
| 1493942400000 | 1840.12 |
| 1494201600000 | 1758.27 |
| 1494288000000 | 1831.64 |
| 1494374400000 | 2160.71 |
| 1494460800000 | 2328.69 |
| 1494547200000 | 2448.35 |
| 1494806400000 | 2551.94 |
| 1494892800000 | 3443.28 |
| 1494979200000 | 2187.13 |
| 1495065600000 | 2230.84 |
| 1495152000000 | 2310.74 |
| 1495411200000 | 2085.21 |
| 1495497600000 | 1999.99 |
| 1495584000000 | 1999.78 |
| 1495670400000 | 2049.15 |
| 1495756800000 | 2060.13 |
| 1496102400000 | 2126.68 |
| 1496188800000 | 2166.62 |
| 1496275200000 | 2015.37 |
| 1496361600000 | 1998.57 |
| 1496620800000 | 2184.96 |
| 1496707200000 | 2645.44 |
| 1496793600000 | 2876.06 |
| 1496880000000 | 3238.17 |
| 1496966400000 | 2770.93 |
| 1497225600000 | 2641.43 |
| 1497312000000 | 2555.94 |
| 1497398400000 | 2433.86 |
| 1497484800000 | 2266.11 |
| 1497571200000 | 2230.4 |
| 1497830400000 | 2516.2 |
| 1497916800000 | 2965.14 |
| 1498003200000 | 3907.81 |
| 1498089600000 | 4242.78 |
| 1498176000000 | 4056.39 |
| 1498435200000 | 3977.64 |
| 1498521600000 | 3400.86 |
| 1498608000000 | 3271.02 |
| 1498694400000 | 2803.34 |
| 1498780800000 | 2722.91 |
| 1499040000000 | 2505.93 |
| 1499212800000 | 3148.85 |
| 1499299200000 | 3026.72 |
| 1499385600000 | 3263.47 |
| 1499644800000 | 3592.06 |
| 1499731200000 | 3654.05 |
| 1499817600000 | 3969.3 |
| 1499904000000 | 3335.51 |
| 1499990400000 | 3623.55 |
| 1500249600000 | 3528.53 |
| 1500336000000 | 3282.64 |
| 1500422400000 | 3333.39 |
| 1500508800000 | 3517.49 |
| 1500595200000 | 3578.24 |
| 1500854400000 | 3793.5 |
| 1500940800000 | 3752.86 |
| 1501027200000 | 4271.05 |
| 1501113600000 | 3714.95 |
| 1501200000000 | 3580.32 |
| 1501459200000 | 3317.24 |
| 1501545600000 | 3389.96 |
| 1501632000000 | 3137.36 |
| 1501718400000 | 3045.47 |
| 1501804800000 | 2962.3 |
| 1502064000000 | 3171.21 |
| 1502150400000 | 2944.15 |
| 1502236800000 | 2755.16 |
| 1502323200000 | 2297.43 |
| 1502409600000 | 2359.71 |
| 1502668800000 | 2665.64 |
| 1502755200000 | 2828.27 |
| 1502841600000 | 2573.78 |
| 1502928000000 | 2396.18 |
| 1503014400000 | 2413.37 |
| 1503273600000 | 2225.21 |
| 1503360000000 | 2291.42 |
| 1503446400000 | 2466.25 |
| 1503532800000 | 2477.81 |
| 1503619200000 | 2435.89 |
| 1503878400000 | 2317.43 |
| 1503964800000 | 2271.67 |
| 1504051200000 | 2563.07 |
| 1504137600000 | 2763.03 |
| 1504224000000 | 2883.85 |
| 1504569600000 | 2705.43 |
| 1504656000000 | 2667.41 |
| 1504742400000 | 2523.97 |
| 1504828800000 | 2295.85 |
| 1505088000000 | 2463.7 |
| 1505174400000 | 2316.17 |
| 1505260800000 | 2270.7 |
| 1505347200000 | 2292.73 |
| 1505433600000 | 2438.32 |
| 1505692800000 | 2764.63 |
| 1505779200000 | 2789.66 |
| 1505865600000 | 3184.81 |
| 1505952000000 | 2954.95 |
| 1506038400000 | 2881.88 |
| 1506297600000 | 2432.31 |
| 1506384000000 | 2339.43 |
| 1506470400000 | 2502.63 |
| 1506556800000 | 2502.33 |
| 1506643200000 | 2507.92 |
| 1506902400000 | 2483.41 |
| 1506988800000 | 2899.31 |
| 1507075200000 | 2827.67 |
| 1507161600000 | 2846.45 |
| 1507248000000 | 2775.69 |
| 1507507200000 | 2925.75 |
| 1507593600000 | 3075.27 |
| 1507680000000 | 3196.12 |
| 1507766400000 | 3416.79 |
| 1507852800000 | 3430.82 |
| 1508112000000 | 3458.54 |
| 1508198400000 | 3385.36 |
| 1508284800000 | 3320.4 |
| 1508371200000 | 3235.04 |
| 1508457600000 | 3137.25 |
| 1508716800000 | 3333.76 |
| 1508803200000 | 3439.76 |
| 1508889600000 | 2048.96 |
| 1508976000000 | 1886.69 |
| 1509062400000 | 1808.67 |
| 1509321600000 | 1372.65 |
| 1509408000000 | 1408.41 |
| 1509494400000 | 1337.08 |
| 1509580800000 | 1355.5 |
| 1509667200000 | 1456.53 |
| 1509926400000 | 1774.29 |
| 1510012800000 | 1827.62 |
| 1510099200000 | 1672.7 |
| 1510185600000 | 1419.67 |
| 1510272000000 | 1473.12 |
| 1510531200000 | 1405.87 |
| 1510617600000 | 1417.11 |
| 1510704000000 | 1397.82 |
| 1510790400000 | 1465.84 |
| 1510876800000 | 1516.48 |
| 1511136000000 | 1499.94 |
| 1511222400000 | 1523.57 |
| 1511308800000 | 1511.36 |
| 1511481600000 | 1514.99 |
| 1511740800000 | 1582.34 |
| 1511827200000 | 1425.97 |
| 1511913600000 | 1295.58 |
| 1512000000000 | 1316.96 |
| 1512086400000 | 1258.75 |
| 1512345600000 | 1011.96 |
| 1512432000000 | 975.52 |
| 1512518400000 | 1001.98 |
| 1512604800000 | 1013.88 |
| 1512691200000 | 983.46 |
| 1512950400000 | 1048.41 |
| 1513036800000 | 967.8 |
| 1513123200000 | 1029.27 |
| 1513209600000 | 1035.25 |
| 1513296000000 | 1084.18 |
| 1513555200000 | 1301.84 |
| 1513641600000 | 1290.99 |
| 1513728000000 | 1301.43 |
| 1513814400000 | 1269.25 |
| 1513900800000 | 1146.7 |
| 1514246400000 | 1119.97 |
| 1514332800000 | 1142.3 |
| 1514419200000 | 1148.66 |
| 1514505600000 | 1060.31 |
| 1514851200000 | 1276.34 |
| 1514937600000 | 1474.95 |
| 1515024000000 | 1693.12 |
| 1515110400000 | 1592.31 |
| 1515369600000 | 1752.51 |
| 1515456000000 | 1555.33 |
| 1515542400000 | 1610.39 |
| 1515628800000 | 1682.88 |
| 1515715200000 | 1632.75 |
| 1516060800000 | 1587.05 |
| 1516147200000 | 1694.77 |
| 1516233600000 | 1815.6 |
| 1516320000000 | 1867.77 |
| 1516579200000 | 1893.72 |
| 1516665600000 | 2023.71 |
| 1516752000000 | 1915.53 |
| 1516838400000 | 1779.63 |
| 1516924800000 | 2011.7 |
| 1517184000000 | 2183.32 |
| 1517270400000 | 1961.74 |
| 1517356800000 | 2359.31 |
| 1517443200000 | 2106.58 |
| 1517529600000 | 1724.74 |
| 1517788800000 | 1358.32 |
| 1517875200000 | 1386.31 |
| 1517961600000 | 1368.27 |
| 1518048000000 | 1233.62 |
| 1518134400000 | 1263.14 |
| 1518393600000 | 1386.6 |
| 1518480000000 | 1422.03 |
| 1518566400000 | 1573.94 |
| 1518652800000 | 1569.86 |
| 1518739200000 | 1426.7 |
| 1519084800000 | 1498.35 |
| 1519171200000 | 1385.96 |
| 1519257600000 | 1428.35 |
| 1519344000000 | 1511.4 |
| 1519603200000 | 1642.27 |
| 1519689600000 | 1685.68 |
| 1519776000000 | 1515.94 |
| 1519862400000 | 1436.87 |
| 1519948800000 | 1404.08 |
| 1520208000000 | 1439.18 |
| 1520294400000 | 1384.61 |
| 1520380800000 | 1553.97 |
| 1520467200000 | 1450.92 |
| 1520553600000 | 1352.54 |
| 1520812800000 | 1289.57 |
| 1520899200000 | 1329.7 |
| 1520985600000 | 1233.56 |
| 1521072000000 | 1265.97 |
| 1521158400000 | 1269.11 |
| 1521417600000 | 1255.32 |
| 1521504000000 | 1149.72 |
| 1521590400000 | 1196.13 |
| 1521676800000 | 1084.43 |
| 1521763200000 | 1000.79 |
| 1522022400000 | 946.68 |
| 1522108800000 | 826.84 |
| 1522195200000 | 779.59 |
| 1522281600000 | 836.69 |
| 1522627200000 | 706.32 |
| 1522713600000 | 710.66 |
| 1522800000000 | 759.67 |
| 1522886400000 | 817.87 |
| 1522972800000 | 717.35 |
| 1523232000000 | 699.11 |
| 1523318400000 | 798.04 |
| 1523404800000 | 759.54 |
| 1523491200000 | 819.76 |
| 1523577600000 | 783.04 |
| 1523836800000 | 820.54 |
| 1523923200000 | 925.32 |
| 1524009600000 | 882.96 |
| 1524096000000 | 818.91 |
| 1524182400000 | 789.63 |
| 1524441600000 | 801.13 |
| 1524528000000 | 812.98 |
| 1524614400000 | 721.01 |
| 1524700800000 | 1017.18 |
| 1524787200000 | 1036.38 |
| 1525046400000 | 971.55 |
| 1525132800000 | 1038.38 |
| 1525219200000 | 993.44 |
| 1525305600000 | 982.42 |
| 1525392000000 | 1076.65 |
| 1525651200000 | 1164.93 |
| 1525737600000 | 1170.79 |
| 1525824000000 | 1273.47 |
| 1525910400000 | 1330.82 |
| 1525996800000 | 1271.38 |
| 1526256000000 | 1360.18 |
| 1526342400000 | 1433.38 |
| 1526428800000 | 1560.96 |
| 1526515200000 | 1560.73 |
| 1526601600000 | 1626.24 |
| 1526860800000 | 1621.76 |
| 1526947200000 | 1617.77 |
| 1527033600000 | 1662.4 |
| 1527120000000 | 1780.17 |
| 1527206400000 | 1831.68 |
| 1527552000000 | 1757.53 |
| 1527638400000 | 1938.81 |
| 1527724800000 | 1900.64 |
| 1527811200000 | 2178.6 |
| 1528070400000 | 2381.86 |
| 1528156800000 | 2381.5 |
| 1528243200000 | 2775.65 |
| 1528329600000 | 2360.75 |
| 1528416000000 | 2531.63 |
| 1528675200000 | 2769.54 |
| 1528761600000 | 2832.51 |
| 1528848000000 | 3084.06 |
| 1528934400000 | 3043.91 |
| 1529020800000 | 3094.03 |
| 1529280000000 | 3529.94 |
| 1529366400000 | 3269.42 |
| 1529452800000 | 3168.99 |
| 1529539200000 | 2667.81 |
| 1529625600000 | 2744.09 |
| 1529884800000 | 2383.24 |
| 1529971200000 | 2567.39 |
| 1530057600000 | 2303.61 |
| 1530144000000 | 2460.2 |
| 1530230400000 | 2305.54 |
| 1530489600000 | 2382.86 |
| 1530576000000 | 2307.03 |
| 1530748800000 | 2536.99 |
| 1530835200000 | 2958.87 |
| 1531094400000 | 3093.08 |
| 1531180800000 | 3059.06 |
| 1531267200000 | 2903.3 |
| 1531353600000 | 3058.08 |
| 1531440000000 | 2896.93 |
| 1531699200000 | 3061.11 |
| 1531785600000 | 3221.24 |
| 1531872000000 | 3209.26 |
| 1531958400000 | 3128.75 |
| 1532044800000 | 3010.28 |
| 1532304000000 | 3096.39 |
| 1532390400000 | 2833.83 |
| 1532476800000 | 2759.86 |
| 1532563200000 | 3945.9 |
| 1532649600000 | 4325.87 |
| 1532908800000 | 4652.67 |
| 1532995200000 | 3868.49 |
| 1533081600000 | 3962.84 |
| 1533168000000 | 4161.63 |
| 1533254400000 | 3961.62 |
| 1533513600000 | 4563.9 |
| 1533600000000 | 4654.77 |
| 1533686400000 | 4668.3 |
| 1533772800000 | 4324.22 |
| 1533859200000 | 4296.35 |
| 1534118400000 | 4747.34 |
| 1534204800000 | 4955.91 |
| 1534291200000 | 4717.46 |
| 1534377600000 | 4450.89 |
| 1534464000000 | 4754.11 |
| 1534723200000 | 4903.29 |
| 1534809600000 | 5211.71 |
| 1534896000000 | 5594.08 |
| 1534982400000 | 6709.31 |
| 1535068800000 | 8234.3 |
| 1535328000000 | 9548.88 |
| 1535414400000 | 9309.18 |
| 1535500800000 | 9474.9 |
| 1535587200000 | 9123.69 |
| 1535673600000 | 9430.12 |
| 1536019200000 | 12672.28 |
| 1536105600000 | 13279.91 |
| 1536192000000 | 12341.5 |
| 1536278400000 | 11727.74 |
| 1536537600000 | 14947.38 |
| 1536624000000 | 15260.01 |
| 1536710400000 | 18466.7 |
| 1536796800000 | 15488.16 |
| 1536883200000 | 18900.36 |
| 1537142400000 | 18388.62 |
| 1537228800000 | 17535.1 |
| 1537315200000 | 16346.04 |
| 1537401600000 | 16296.25 |
| 1537488000000 | 16042.73 |
| 1537747200000 | 18501.84 |
| 1537833600000 | 18430.75 |
| 1537920000000 | 17782.65 |
| 1538006400000 | 18442.67 |
| 1538092800000 | 15553.58 |
| 1538352000000 | 16345.93 |
| 1538438400000 | 12597.32 |
| 1538524800000 | 11826.75 |
| 1538611200000 | 11013.47 |
| 1538697600000 | 10500.1 |
| 1538956800000 | 9469.48 |
| 1539043200000 | 10305.24 |
| 1539129600000 | 7761.16 |
| 1539216000000 | 8039.19 |
| 1539302400000 | 9029.16 |
| 1539561600000 | 8942.1 |
| 1539648000000 | 10901.93 |
| 1539734400000 | 9878.67 |
| 1539820800000 | 9138.74 |
| 1539907200000 | 6088.59 |
| 1540166400000 | 7143.01 |
| 1540252800000 | 7193.11 |
| 1540339200000 | 5213.66 |
| 1540425600000 | 2796.93 |
| 1540512000000 | 2082.32 |
| 1540771200000 | 1804.83 |
| 1540857600000 | 1916.98 |
| 1540944000000 | 2254.34 |
| 1541030400000 | 3000.43 |
| 1541116800000 | 3004.35 |
| 1541376000000 | 2855.72 |
| 1541462400000 | 3191.01 |
| 1541548800000 | 3727.42 |
| 1541635200000 | 3399.07 |
| 1541721600000 | 3316.7 |
| 1541980800000 | 2368.65 |
| 1542067200000 | 2584.81 |
| 1542153600000 | 3058.87 |
| 1542240000000 | 3358.19 |
| 1542326400000 | 2968.49 |
| 1542585600000 | 2298.78 |
| 1542672000000 | 2334.46 |
| 1542758400000 | 2159.05 |
| 1542931200000 | 2383.06 |
| 1543190400000 | 2640.02 |
| 1543276800000 | 3022.14 |
| 1543363200000 | 3146.51 |
| 1543449600000 | 3185.76 |
| 1543536000000 | 3127.22 |
| 1543795200000 | 4187.05 |
| 1543881600000 | 2814.17 |
| 1544054400000 | 2885.13 |
| 1544140800000 | 2136.92 |
| 1544400000000 | 2310.38 |
| 1544486400000 | 2306.5 |
| 1544572800000 | 2479.25 |
| 1544659200000 | 2253.64 |
| 1544745600000 | 2266.86 |
| 1545004800000 | 1900 |
| 1545091200000 | 2102.48 |
| 1545177600000 | 1668.67 |
| 1545264000000 | 1607.73 |
| 1545350400000 | 1335.9 |
| 1545609600000 | 1268.86 |
| 1545782400000 | 1554.16 |
| 1545868800000 | 1447.07 |
| 1545955200000 | 1528.71 |
| 1546214400000 | 1692.55 |
| 1546387200000 | 1793.68 |
| 1546473600000 | 1284.67 |
| 1546560000000 | 1725.21 |
| 1546819200000 | 2151.9 |
| 1546905600000 | 2207.98 |
| 1546992000000 | 2028.8 |
| 1547078400000 | 1892.76 |
| 1547164800000 | 2044.86 |
| 1547424000000 | 2031.6 |
| 1547510400000 | 2076.41 |
| 1547596800000 | 1877.34 |
| 1547683200000 | 2025.42 |
| 1547769600000 | 2181.07 |
| 1548115200000 | 1861.24 |
| 1548201600000 | 1872.19 |
| 1548288000000 | 2169.68 |
| 1548374400000 | 2506.43 |
| 1548633600000 | 1904.98 |
| 1548720000000 | 1641.25 |
| 1548806400000 | 2623.13 |
| 1548892800000 | 3072.51 |
| 1548979200000 | 3109.69 |
| 1549238400000 | 2963.29 |
| 1549324800000 | 2660.63 |
| 1549411200000 | 2643.01 |
| 1549497600000 | 2441.39 |
| 1549584000000 | 2563.7 |
| 1549843200000 | 2532.22 |
| 1549929600000 | 2485.42 |
| 1550016000000 | 2494.75 |
| 1550102400000 | 2585.99 |
| 1550188800000 | 2769.98 |
| 1550534400000 | 2862.64 |
| 1550620800000 | 2862.1 |
| 1550707200000 | 2850.8 |
| 1550793600000 | 3007.58 |
| 1551052800000 | 3135.51 |
| 1551139200000 | 2944.58 |
| 1551225600000 | 2677.66 |
| 1551312000000 | 2694.26 |
| 1551398400000 | 2745.28 |
| 1551657600000 | 2635.91 |
| 1551744000000 | 2679.4 |
| 1551830400000 | 2306.06 |
| 1551916800000 | 2203.75 |
| 1552003200000 | 2182.37 |
| 1552262400000 | 2463.72 |
| 1552348800000 | 2633.87 |
| 1552435200000 | 2596.37 |
| 1552521600000 | 2409.31 |
| 1552608000000 | 2557.72 |
| 1552867200000 | 2543.09 |
| 1552953600000 | 3445 |
| 1553040000000 | 3325.1 |
| 1553126400000 | 4174.51 |
| 1553212800000 | 3491.19 |
| 1553472000000 | 3330.33 |
| 1553558400000 | 3221.98 |
| 1553644800000 | 2920.37 |
| 1553731200000 | 2979.66 |
| 1553817600000 | 3143.18 |
| 1554076800000 | 3451.77 |
| 1554163200000 | 3604.32 |
| 1554249600000 | 4521.22 |
| 1554336000000 | 4553.08 |
| 1554422400000 | 4500.57 |
| 1554681600000 | 4288.36 |
| 1554768000000 | 3705.85 |
| 1554854400000 | 3945.95 |
| 1554940800000 | 3928.19 |
| 1555027200000 | 3952.89 |
| 1555286400000 | 3729.22 |
| 1555372800000 | 3974.13 |
| 1555459200000 | 3785.56 |
| 1555545600000 | 3863.34 |
| 1555891200000 | 4069.76 |
| 1555977600000 | 3978 |
| 1556064000000 | 4186.31 |
| 1556150400000 | 3832.48 |
| 1556236800000 | 3923.2 |
| 1556496000000 | 3840.74 |
| 1556582400000 | 3815.04 |
| 1556668800000 | 3474.64 |
| 1556755200000 | 4049.41 |
| 1556841600000 | 4018.57 |
| 1557100800000 | 3674.52 |
| 1557187200000 | 3368.29 |
| 1557273600000 | 3530.64 |
| 1557360000000 | 3576.89 |
| 1557446400000 | 3871.99 |
| 1557705600000 | 3155.24 |
| 1557792000000 | 3544.24 |
| 1557878400000 | 3644.76 |
| 1557964800000 | 3814.55 |
| 1558051200000 | 3605.47 |
| 1558310400000 | 3280.91 |
| 1558396800000 | 3527.47 |
| 1558483200000 | 3550.02 |
| 1558569600000 | 3141.38 |
| 1558656000000 | 3169.39 |
| 1559001600000 | 4098.41 |
| 1559088000000 | 3699.52 |
| 1559174400000 | 3675.12 |
| 1559260800000 | 3430.56 |
| 1559520000000 | 3492.45 |
| 1559606400000 | 4247.77 |
| 1559692800000 | 4216.81 |
| 1559779200000 | 5210.9 |
| 1559865600000 | 5499.78 |
| 1560124800000 | 5914.14 |
| 1560211200000 | 5475.21 |
| 1560297600000 | 5357.62 |
| 1560384000000 | 4962.04 |
| 1560470400000 | 4472.65 |
| 1560729600000 | 3957.46 |
| 1560816000000 | 4464.96 |
| 1560902400000 | 4486.12 |
| 1560988800000 | 4269.06 |
| 1561075200000 | 3879.91 |
| 1561334400000 | 3941.73 |
| 1561420800000 | 3779.33 |
| 1561507200000 | 4195.05 |
| 1561593600000 | 4539.18 |
| 1561680000000 | 4374.42 |
| 1561939200000 | 4730.61 |
| 1562025600000 | 4747.91 |
| 1562112000000 | 4724.22 |
| 1562284800000 | 4863.3 |
| 1562544000000 | 5110.65 |
| 1562630400000 | 5640.84 |
| 1562716800000 | 5966.48 |
| 1562803200000 | 5578.65 |
| 1562889600000 | 5653.53 |
| 1563148800000 | 6252.96 |
| 1563235200000 | 5957.23 |
| 1563321600000 | 5824.11 |
| 1563408000000 | 5511 |
| 1563494400000 | 5264.47 |
| 1563753600000 | 5426.65 |
| 1563840000000 | 5742.8 |
| 1563926400000 | 6060.66 |
| 1564012800000 | 5824.98 |
| 1564099200000 | 6005.53 |
| 1564358400000 | 5716.15 |
| 1564444800000 | 5914.83 |
| 1564531200000 | 4121.98 |
| 1564617600000 | 3881.6 |
| 1564704000000 | 3717.08 |
| 1564963200000 | 3165.91 |
| 1565049600000 | 3460.57 |
| 1565136000000 | 3578.68 |
| 1565222400000 | 5317.74 |
| 1565308800000 | 5443.8 |
| 1565568000000 | 4600.28 |
| 1565654400000 | 4463.3 |
| 1565740800000 | 3682.73 |
| 1565827200000 | 3473.84 |
| 1565913600000 | 4003.62 |
| 1566172800000 | 4117.09 |
| 1566259200000 | 3818.19 |
| 1566345600000 | 4182.94 |
| 1566432000000 | 4261.38 |
| 1566518400000 | 3314.86 |
| 1566777600000 | 3562.26 |
| 1566864000000 | 3533.41 |
| 1566950400000 | 3736.38 |
| 1567036800000 | 3979.73 |
| 1567123200000 | 3979.04 |
| 1567468800000 | 3767.52 |
| 1567555200000 | 3785.15 |
| 1567641600000 | 3986.28 |
| 1567728000000 | 3628.72 |
| 1567987200000 | 3605.45 |
| 1568073600000 | 3509.07 |
| 1568160000000 | 3344.79 |
| 1568246400000 | 3495.94 |
| 1568332800000 | 3661.97 |
| 1568592000000 | 3710.17 |
| 1568678400000 | 3767.29 |
| 1568764800000 | 3558.73 |
| 1568851200000 | 3512.45 |
| 1568937600000 | 3428.32 |
| 1569196800000 | 3628.6 |
| 1569283200000 | 3230.1 |
| 1569369600000 | 3236.14 |
| 1569456000000 | 3212.61 |
| 1569542400000 | 2966.81 |
| 1569801600000 | 3049.07 |
| 1569888000000 | 2976.02 |
| 1569974400000 | 2835.85 |
| 1570060800000 | 2946.59 |
| 1570147200000 | 3047.84 |
| 1570406400000 | 3021.19 |
| 1570492800000 | 2801.41 |
| 1570579200000 | 2869.44 |
| 1570665600000 | 2844.79 |
| 1570752000000 | 3256.33 |
| 1571011200000 | 3510.93 |
| 1571097600000 | 3575.93 |
| 1571184000000 | 3606.8 |
| 1571270400000 | 3722.11 |
| 1571356800000 | 3660.55 |
| 1571616000000 | 4034.68 |
| 1571702400000 | 3837.53 |
| 1571788800000 | 3782.12 |
| 1571875200000 | 3911.77 |
| 1571961600000 | 4277.42 |
| 1572220800000 | 4659.85 |
| 1572307200000 | 4385.25 |
| 1572393600000 | 4424.39 |
| 1572480000000 | 4744.21 |
| 1572566400000 | 5146.16 |
| 1572825600000 | 5763.43 |
| 1572912000000 | 5695.9 |
| 1572998400000 | 5591.1 |
| 1573084800000 | 5753.7 |
| 1573171200000 | 5757.64 |
| 1573430400000 | 5764.71 |
| 1573516800000 | 5954.41 |
| 1573603200000 | 6347.72 |
| 1573689600000 | 6768.08 |
| 1573776000000 | 6878.3 |
| 1574035200000 | 7581.76 |
| 1574121600000 | 8384.87 |
| 1574208000000 | 8194.82 |
| 1574294400000 | 7317.79 |
| 1574380800000 | 7111.22 |
| 1574640000000 | 7456.95 |
| 1574726400000 | 7006.12 |
| 1574812800000 | 7231.54 |
| 1574985600000 | 7086.36 |
| 1575244800000 | 6855.28 |
| 1575331200000 | 6944.58 |
| 1575417600000 | 7366.69 |
| 1575504000000 | 7326.67 |
| 1575590400000 | 7331.18 |
| 1575849600000 | 6939.58 |
| 1575936000000 | 7211.33 |
| 1576022400000 | 7226.76 |
| 1576108800000 | 8939.51 |
| 1576195200000 | 8031.49 |
| 1576454400000 | 8730.71 |
| 1576540800000 | 8989.23 |
| 1576627200000 | 8691.6 |
| 1576713600000 | 9017.07 |
| 1576800000000 | 9849.5 |
| 1577059200000 | 10722.06 |
| 1577145600000 | 11484.72 |
| 1577318400000 | 11548.09 |
| 1577404800000 | 11212.12 |
| 1577664000000 | 10726.63 |
| 1577750400000 | 10965.47 |
| 1577923200000 | 13286.49 |
| 1578009600000 | 12878.71 |
| 1578268800000 | 12706.29 |
| 1578355200000 | 12594.21 |
| 1578441600000 | 12263.54 |
| 1578528000000 | 13138.69 |
| 1578614400000 | 12488.88 |
| 1578873600000 | 12934.74 |
| 1578960000000 | 12507.02 |
| 1579046400000 | 12765.98 |
| 1579132800000 | 13730.6 |
| 1579219200000 | 14688.73 |
| 1579564800000 | 14784.27 |
| 1579651200000 | 15112.32 |
| 1579737600000 | 15357.01 |
| 1579824000000 | 14143.14 |
| 1580083200000 | 13218.6 |
| 1580169600000 | 14239.12 |
| 1580256000000 | 11684.04 |
| 1580342400000 | 12619.37 |
| 1580428800000 | 11236.13 |
| 1580688000000 | 11962.8 |
| 1580774400000 | 13029.81 |
| 1580860800000 | 13336.22 |
| 1580947200000 | 12916.88 |
| 1581033600000 | 13237.16 |
| 1581292800000 | 15251.76 |
| 1581379200000 | 16597.89 |
| 1581465600000 | 16678.81 |
| 1581552000000 | 17270.65 |
| 1581638400000 | 18009.3 |
| 1581984000000 | 19542.35 |
| 1582070400000 | 21610.92 |
| 1582156800000 | 19813.63 |
| 1582243200000 | 15669.53 |
| 1582502400000 | 11992.43 |
| 1582588800000 | 10855.43 |
| 1582675200000 | 10799.11 |
| 1582761600000 | 8423.53 |
| 1582848000000 | 9266.4 |
| 1583107200000 | 10472.67 |
| 1583193600000 | 10001.16 |
| 1583280000000 | 12156.12 |
| 1583366400000 | 10698.84 |
| 1583452800000 | 11017.83 |
| 1583712000000 | 7395.05 |
| 1583798400000 | 8476.02 |
| 1583884800000 | 8654.34 |
| 1583971200000 | 4852.62 |
| 1584057600000 | 6676.92 |
| 1584316800000 | 4306.48 |
| 1584403200000 | 5363.96 |
| 1584489600000 | 4303.09 |
| 1584576000000 | 4533.79 |
| 1584662400000 | 4461.75 |
| 1584921600000 | 5146.85 |
| 1585008000000 | 6844.83 |
| 1585094400000 | 6137.99 |
| 1585180800000 | 7321.75 |
| 1585267200000 | 6895.87 |
| 1585526400000 | 7463.09 |
| 1585612800000 | 6349.25 |
| 1585699200000 | 5586.62 |
| 1585785600000 | 5904.9 |
| 1585872000000 | 5148.02 |
| 1586131200000 | 6934.84 |
| 1586217600000 | 6951.95 |
| 1586304000000 | 7490.92 |
| 1586390400000 | 7301.64 |
| 1586736000000 | 8459.02 |
| 1586822400000 | 10446.25 |
| 1586908800000 | 10479.87 |
| 1586995200000 | 11599.86 |
| 1587081600000 | 11385.31 |
| 1587340800000 | 11606.6 |
| 1587427200000 | 9130.58 |
| 1587513600000 | 10682.87 |
| 1587600000000 | 10670.78 |
| 1587686400000 | 10830.51 |
| 1587945600000 | 11007.92 |
| 1588032000000 | 10434.37 |
| 1588118400000 | 9390.52 |
| 1588204800000 | 8723.23 |
| 1588291200000 | 7468.94 |
| 1588550400000 | 8671.53 |
| 1588636800000 | 8487.89 |
| 1588723200000 | 8472.76 |
| 1588809600000 | 8369.93 |
| 1588896000000 | 8968.79 |
| 1589155200000 | 10257.15 |
| 1589241600000 | 9163.49 |
| 1589328000000 | 8355.01 |
| 1589414400000 | 9473.75 |
| 1589500800000 | 9311.56 |
| 1589760000000 | 9510.94 |
| 1589846400000 | 9970.34 |
| 1589932800000 | 10465.85 |
| 1590019200000 | 9496.42 |
| 1590105600000 | 9766.94 |
| 1590451200000 | 8713.08 |
| 1590537600000 | 8491.43 |
| 1590624000000 | 8007.92 |
| 1590710400000 | 8963.95 |
| 1590969600000 | 8877.41 |
| 1591056000000 | 8832.2 |
| 1591142400000 | 8430.82 |
| 1591228800000 | 8382.36 |
| 1591315200000 | 8606.44 |
| 1591574400000 | 8541.71 |
| 1591660800000 | 10195.68 |
| 1591747200000 | 10764.61 |
| 1591833600000 | 8172.14 |
| 1591920000000 | 8482.57 |
| 1592179200000 | 9042.32 |
| 1592265600000 | 8932.63 |
| 1592352000000 | 8976.37 |
| 1592438400000 | 8724.06 |
| 1592524800000 | 8815.55 |
| 1592784000000 | 9072.42 |
| 1592870400000 | 8689.16 |
| 1592956800000 | 7916.13 |
| 1593043200000 | 7707.14 |
| 1593129600000 | 6891.88 |
| 1593388800000 | 6964.92 |
| 1593475200000 | 7932.78 |
| 1593561600000 | 7918.73 |
| 1593648000000 | 7809.82 |
| 1593993600000 | 8282.44 |
| 1594080000000 | 8063.24 |
| 1594166400000 | 8291.26 |
| 1594252800000 | 10071.45 |
| 1594339200000 | 9345.23 |
| 1594598400000 | 8194.61 |
| 1594684800000 | 8712.49 |
| 1594771200000 | 9008.11 |
| 1594857600000 | 8802.46 |
| 1594944000000 | 8859.62 |
| 1595203200000 | 10026.62 |
| 1595289600000 | 9785.21 |
| 1595376000000 | 12251.51 |
| 1595462400000 | 10930.24 |
| 1595548800000 | 16340.57 |
| 1595808000000 | 16033.86 |
| 1595894400000 | 15084.39 |
| 1595980800000 | 20759.36 |
| 1596067200000 | 22485.08 |
| 1596153600000 | 21819.5 |
| 1596412800000 | 22018.39 |
| 1596499200000 | 28284.93 |
| 1596585600000 | 28552.61 |
| 1596672000000 | 29956.57 |
| 1596758400000 | 28026.96 |
| 1597017600000 | 25435.48 |
| 1597104000000 | 20460.65 |
| 1597190400000 | 25034.3 |
| 1597276800000 | 24332.74 |
| 1597363200000 | 23849.59 |
| 1597622400000 | 24830.88 |
| 1597708800000 | 24142.46 |
| 1597795200000 | 23635.43 |
| 1597881600000 | 25103.02 |
| 1597968000000 | 26047.75 |
| 1598227200000 | 25362.38 |
| 1598313600000 | 28355.61 |
| 1598400000000 | 28028.8 |
| 1598486400000 | 25857 |
| 1598572800000 | 27475.35 |
| 1598832000000 | 32547.96 |
| 1598918400000 | 34008.17 |
| 1599004800000 | 31836.79 |
| 1599091200000 | 23704.52 |
| 1599177600000 | 23246.46 |
| 1599523200000 | 20417.58 |
| 1599609600000 | 22922.81 |
| 1599696000000 | 20461.51 |
| 1599782400000 | 18408.42 |
| 1600041600000 | 19533.6 |
| 1600128000000 | 20307.24 |
| 1600214400000 | 18553.92 |
| 1600300800000 | 18472.93 |
| 1600387200000 | 17299 |
| 1600646400000 | 19380.6 |
| 1600732800000 | 19200.39 |
| 1600819200000 | 16997.48 |
| 1600905600000 | 17740.22 |
| 1600992000000 | 19307.97 |
| 1601251200000 | 20361.94 |
| 1601337600000 | 22120.73 |
| 1601424000000 | 22297.94 |
| 1601510400000 | 24638.16 |
| 1601596800000 | 21971.36 |
| 1601856000000 | 25472.58 |
| 1601942400000 | 23989.7 |
| 1602028800000 | 25870.96 |
| 1602115200000 | 25708.24 |
| 1602201600000 | 22666.63 |
| 1602460800000 | 23636.28 |
| 1602547200000 | 24467.68 |
| 1602633600000 | 23545.22 |
| 1602720000000 | 22637.89 |
| 1602806400000 | 22669.2 |
| 1603065600000 | 21708.38 |
| 1603152000000 | 21357.61 |
| 1603238400000 | 19502.32 |
| 1603324800000 | 19663.66 |
| 1603411200000 | 21549.11 |
| 1603670400000 | 21758.16 |
| 1603756800000 | 19097.6 |
| 1603843200000 | 17295.15 |
| 1603929600000 | 18394.29 |
| 1604016000000 | 16462.27 |
| 1604275200000 | 16072.27 |
| 1604361600000 | 17284.79 |
| 1604448000000 | 20513.64 |
| 1604534400000 | 21760.62 |
| 1604620800000 | 24024.5 |
| 1604880000000 | 21703.85 |
| 1604966400000 | 17683.98 |
| 1605052800000 | 19920.9 |
| 1605139200000 | 20331.44 |
| 1605225600000 | 20024.64 |
| 1605484800000 | 21717.8 |
| 1605571200000 | 21428.57 |
| 1605657600000 | 20794.9 |
| 1605744000000 | 23061.08 |
| 1605830400000 | 22331.78 |
| 1606089600000 | 22858.09 |
| 1606176000000 | 22663.8 |
| 1606262400000 | 23973.19 |
| 1606435200000 | 24368.44 |
| 1606694400000 | 28950.43 |
| 1606780800000 | 28920.57 |
| 1606867200000 | 29958.5 |
| 1606953600000 | 28585.64 |
| 1607040000000 | 30191.1 |
| 1607299200000 | 30214.51 |
| 1607385600000 | 29104.57 |
| 1607472000000 | 26199.24 |
| 1607558400000 | 27798.83 |
| 1607644800000 | 27788.05 |
| 1607904000000 | 30630.03 |
| 1607990400000 | 32896.83 |
| 1608076800000 | 32620.47 |
| 1608163200000 | 32608.39 |
| 1608249600000 | 31677.06 |
| 1608508800000 | 29006.23 |
| 1608595200000 | 28939.14 |
| 1608681600000 | 27437 |
| 1608768000000 | 27669.1 |
| 1609113600000 | 27472.53 |
| 1609200000000 | 26589.11 |
| 1609286400000 | 28057.5 |
| 1609372800000 | 27526.82 |
| 1609718400000 | 28051.42 |
| 1609804800000 | 28478.24 |
| 1609891200000 | 26229.45 |
| 1609977600000 | 30435.38 |
| 1610064000000 | 29877.03 |
| 1610323200000 | 32401.89 |
| 1610409600000 | 30505.79 |
| 1610496000000 | 27072.82 |
| 1610582400000 | 26195.1 |
| 1610668800000 | 23960.34 |
| 1611014400000 | 24964.99 |
| 1611100800000 | 24377.38 |
| 1611187200000 | 26666.69 |
| 1611273600000 | 27766.35 |
| 1611532800000 | 28964.29 |
| 1611619200000 | 29497.96 |
| 1611705600000 | 24011.46 |
| 1611792000000 | 22939.72 |
| 1611878400000 | 21460.05 |
| 1612137600000 | 22974.76 |
| 1612224000000 | 23916.92 |
| 1612310400000 | 23132.25 |
| 1612396800000 | 23091.38 |
| 1612483200000 | 23137.31 |
| 1612742400000 | 25952.26 |
| 1612828800000 | 25474.05 |
| 1612915200000 | 26683.05 |
| 1613001600000 | 26950.16 |
| 1613088000000 | 27917.07 |
| 1613433600000 | 25847.18 |
| 1613520000000 | 24556.94 |
| 1613606400000 | 23490.62 |
| 1613692800000 | 24236.54 |
| 1613952000000 | 20815.08 |
| 1614038400000 | 20353.02 |
| 1614124800000 | 21937.01 |
| 1614211200000 | 18514.2 |
| 1614297600000 | 19921.54 |
| 1614556800000 | 21247.5 |
| 1614643200000 | 19578.71 |
| 1614729600000 | 17294.57 |
| 1614816000000 | 15298.01 |
| 1614902400000 | 15751.61 |
| 1615161600000 | 13004.51 |
| 1615248000000 | 15414.39 |
| 1615334400000 | 14818.73 |
| 1615420800000 | 16945.46 |
| 1615507200000 | 16831.8 |
| 1615766400000 | 17732.17 |
| 1615852800000 | 17892.32 |
| 1615939200000 | 17813.42 |
| 1616025600000 | 14895.56 |
| 1616112000000 | 15432.38 |
| 1616371200000 | 16155.77 |
| 1616457600000 | 14995.94 |
| 1616544000000 | 13904.5 |
| 1616630400000 | 13761.87 |
| 1616716800000 | 14405.63 |
| 1616976000000 | 14252.32 |
| 1617062400000 | 13619.6 |
| 1617148800000 | 14962.83 |
| 1617235200000 | 16442.97 |
| 1617580800000 | 16645.93 |
| 1617667200000 | 16651.07 |
| 1617753600000 | 17116.24 |
| 1617840000000 | 17833.6 |
| 1617926400000 | 17453.83 |
| 1618185600000 | 14806.07 |
| 1618272000000 | 15715.26 |
| 1618358400000 | 14750.13 |
| 1618444800000 | 17261.75 |
| 1618531200000 | 16724.22 |
| 1618790400000 | 16086.06 |
| 1618876800000 | 14990.36 |
| 1618963200000 | 16316.99 |
| 1619049600000 | 14786.49 |
| 1619136000000 | 16861.63 |
| 1619395200000 | 18478.37 |
| 1619481600000 | 18347.46 |
| 1619568000000 | 17577.68 |
| 1619654400000 | 17507.6 |
| 1619740800000 | 16073.15 |
| 1620000000000 | 14256.62 |
| 1620086400000 | 14288.46 |
| 1620172800000 | 13862.29 |
| 1620259200000 | 13893.53 |
| 1620345600000 | 14385.02 |
| 1620604800000 | 12838.29 |
| 1620691200000 | 13263.28 |
| 1620777600000 | 12128.31 |
| 1620864000000 | 11372.01 |
| 1620950400000 | 12071.49 |
| 1621209600000 | 12098.49 |
| 1621296000000 | 11995.67 |
| 1621382400000 | 12860.31 |
| 1621468800000 | 13785.74 |
| 1621555200000 | 13313.39 |
| 1621814400000 | 13450.78 |
| 1621900800000 | 13668.84 |
| 1621987200000 | 13920.84 |
| 1622073600000 | 13962.67 |
| 1622160000000 | 14848.54 |
| 1622505600000 | 15251.12 |
| 1622592000000 | 15907 |
| 1622678400000 | 14922.19 |
| 1622764800000 | 15646.23 |
| 1623024000000 | 15511.13 |
| 1623110400000 | 15247.09 |
| 1623196800000 | 14720.3 |
| 1623283200000 | 15603.09 |
| 1623369600000 | 15458.69 |
| 1623628800000 | 15592.85 |
| 1623715200000 | 14972.42 |
| 1623801600000 | 14770.59 |
| 1623888000000 | 17231.18 |
| 1623974400000 | 17285.18 |
| 1624233600000 | 16020.08 |
| 1624320000000 | 16595.2 |
| 1624406400000 | 16737.15 |
| 1624492800000 | 18101.94 |
| 1624579200000 | 17798.08 |
| 1624838400000 | 18705.3 |
| 1624924800000 | 20276.54 |
| 1625011200000 | 23271.93 |
| 1625097600000 | 22809.68 |
| 1625184000000 | 23827.6699 |
| 1625529600000 | 23648.23 |
| 1625616000000 | 20695.45 |
| 1625702400000 | 20145.6 |
| 1625788800000 | 20925.59 |
| 1626048000000 | 20859.6 |
| 1626134400000 | 20479.31 |
| 1626220800000 | 19654.44 |
| 1626307200000 | 18249.5099 |
| 1626393600000 | 17593.4 |
| 1626652800000 | 18014.19 |
| 1626739200000 | 18343.91 |
| 1626825600000 | 19795.81 |
| 1626912000000 | 20990.19 |
| 1626998400000 | 21637.87 |
| 1627257600000 | 21401.44 |
| 1627344000000 | 20847.73 |
| 1627430400000 | 25587.18 |
| 1627516800000 | 29520.5 |
| 1627603200000 | 32305.87 |
| 1627862400000 | 34526.89 |
| 1627948800000 | 38272.16 |
| 1628035200000 | 44604.31 |
| 1628121600000 | 37368.45 |
| 1628208000000 | 35131.04 |
| 1628467200000 | 32702.98 |
| 1628553600000 | 31697.82 |
| 1628640000000 | 32767.56 |
| 1628726400000 | 31688.32 |
| 1628812800000 | 35301.53 |
| 1629072000000 | 32354.06 |
| 1629158400000 | 32424.33 |
| 1629244800000 | 28696.38 |
| 1629331200000 | 28911.01 |
| 1629417600000 | 29703.82 |
| 1629676800000 | 33206.68 |
| 1629763200000 | 32178.89 |
| 1629849600000 | 32759.84 |
| 1629936000000 | 31823.16 |
| 1630022400000 | 35496.9 |
| 1630281600000 | 35413.98 |
| 1630368000000 | 34839.23 |
| 1630454400000 | 34148.03 |
| 1630540800000 | 33410.22 |
| 1630627200000 | 34069.08 |
| 1630972800000 | 33344.93 |
| 1631059200000 | 30611.79 |
| 1631145600000 | 30592.65 |
| 1631232000000 | 29769.44 |
| 1631491200000 | 29424.51 |
| 1631577600000 | 30206.09 |
| 1631664000000 | 30092.86 |
| 1631750400000 | 30621.1 |
| 1631836800000 | 28595.54 |
| 1632096000000 | 26666.22 |
| 1632182400000 | 27665.1 |
| 1632268800000 | 28922.66 |
| 1632355200000 | 30392.27 |
| 1632441600000 | 30089.82 |
| 1632700800000 | 32097.98 |
| 1632787200000 | 26184.52 |
| 1632873600000 | 25277.63 |
| 1632960000000 | 27203.11 |
| 1633046400000 | 26844.59 |
| 1633305600000 | 25181.22 |
| 1633392000000 | 26286.44 |
| 1633478400000 | 27702.33 |
| 1633564800000 | 29953.95 |
| 1633651200000 | 28778.76 |
| 1633910400000 | 28461.3 |
| 1633996800000 | 28753.23 |
| 1634083200000 | 32134.88 |
| 1634169600000 | 34632.2699 |
| 1634256000000 | 34750.8 |
| 1634515200000 | 38752.11 |
| 1634601600000 | 38649.93 |
| 1634688000000 | 38707.41 |
| 1634774400000 | 41638.32 |
| 1634860800000 | 42148.75 |
| 1635120000000 | 44821.63 |
| 1635206400000 | 45445.33 |
| 1635292800000 | 44721.72 |
| 1635379200000 | 43490.18 |
| 1635465600000 | 42486.1 |
| 1635724800000 | 47779.06 |
| 1635811200000 | 50523.24 |
| 1635897600000 | 53964.17 |
| 1635984000000 | 62605.62 |
| 1636070400000 | 61017.37 |
| 1636329600000 | 79561.32 |
| 1636416000000 | 77585.53 |
| 1636502400000 | 63436.05 |
| 1636588800000 | 71786.37 |
| 1636675200000 | 74554.99 |
| 1636934400000 | 72424.25 |
| 1637020800000 | 81259.73 |
| 1637107200000 | 79479.88 |
| 1637193600000 | 85273.0399 |
| 1637280000000 | 85911.51 |
| 1637539200000 | 81103.22 |
| 1637625600000 | 76950.67 |
| 1637712000000 | 89079.95 |
| 1637884800000 | 84005.59 |
| 1638144000000 | 95548.63 |
| 1638230400000 | 89275.67 |
| 1638316800000 | 73610.2899 |
| 1638403200000 | 75931.07 |
| 1638489600000 | 65843.02 |
| 1638748800000 | 59041.58 |
| 1638835200000 | 66412.9299 |
| 1638921600000 | 66945.38 |
| 1639008000000 | 57068.26 |
| 1639094400000 | 57622.71 |
| 1639353600000 | 51685.79 |
| 1639440000000 | 53768.66 |
| 1639526400000 | 66731.77 |
| 1639612800000 | 55986.91 |
| 1639699200000 | 54905.33 |
| 1639958400000 | 52563.71 |
| 1640044800000 | 62372.71 |
| 1640131200000 | 61889.01 |
| 1640217600000 | 64801.67 |
| 1640563200000 | 75720.9 |
| 1640649600000 | 73935.67 |
| 1640736000000 | 66849.05 |
| 1640822400000 | 62638.23 |
| 1640908800000 | 61016.19 |
| 1641168000000 | 69070.03 |
| 1641254400000 | 61039.02 |
| 1641340800000 | 50549.43 |
| 1641427200000 | 50635.5 |
| 1641513600000 | 45915.7 |
| 1641772800000 | 45907.44 |
| 1641859200000 | 51444.88 |
| 1641945600000 | 51621.63 |
| 1642032000000 | 46290.0199 |
| 1642118400000 | 50618.43 |
| 1642464000000 | 45114.73 |
| 1642550400000 | 41357.31 |
| 1642636800000 | 35183.64 |
| 1642723200000 | 32514.4 |
| 1642982400000 | 30636.66 |
| 1643068800000 | 26375.71 |
| 1643155200000 | 26075.08 |
| 1643241600000 | 20343.1699 |
| 1643328000000 | 21912.3 |
| 1643587200000 | 27536.34 |
| 1643673600000 | 29364.02 |
| 1643760000000 | 33873.22 |
| 1643846400000 | 31652.71 |
| 1643932800000 | 34434.39 |
| 1644192000000 | 34486.7 |
| 1644278400000 | 38299.44 |
| 1644364800000 | 42436.81 |
| 1644451200000 | 35649.49 |
| 1644537600000 | 24941.45 |
| 1644796800000 | 25657.57 |
| 1644883200000 | 30505.98 |
| 1644969600000 | 27656.22 |
| 1645056000000 | 23904.09 |
| 1645142400000 | 24834.4 |
| 1645488000000 | 26019.65 |
| 1645574400000 | 22042.58 |
| 1645660800000 | 26168.22 |
| 1645747200000 | 29162.5 |
| 1646006400000 | 30804.96 |
| 1646092800000 | 23677.56 |
| 1646179200000 | 26453.05 |
| 1646265600000 | 22224.52 |
| 1646352000000 | 20097.59 |
| 1646611200000 | 17057.37 |
| 1646697600000 | 18338.7599 |
| 1646784000000 | 21215.4199 |
| 1646870400000 | 18583.47 |
| 1646956800000 | 17445.98 |
| 1647216000000 | 16419.07 |
| 1647302400000 | 19828.7599 |
| 1647388800000 | 23113.9199 |
| 1647475200000 | 20900.71 |
| 1647561600000 | 21893.12 |
| 1647820800000 | 23312.3 |
| 1647907200000 | 22622.79 |
| 1647993600000 | 22112.61 |
| 1648080000000 | 25960.11 |
| 1648166400000 | 25402.5 |
| 1648425600000 | 25759.85 |
| 1648512000000 | 27679.65 |
| 1648598400000 | 24975.45 |
| 1648684800000 | 18764.31 |
| 1648771200000 | 18170.85 |
| 1649030400000 | 19345.85 |
| 1649116800000 | 17396.36 |
| 1649203200000 | 15856.08 |
| 1649289600000 | 15877.85 |
| 1649376000000 | 14627.51 |
| 1649635200000 | 13047.1 |
| 1649721600000 | 12133.6299 |
| 1649808000000 | 13143.23 |
| 1649894400000 | 11254.28 |
| 1650240000000 | 11552.08 |
| 1650326400000 | 12673.34 |
| 1650412800000 | 11530.98 |
| 1650499200000 | 9995.85 |
| 1650585600000 | 9424.4 |
| 1650844800000 | 10240.29 |
| 1650931200000 | 8366.27 |
| 1651017600000 | 8291.97 |
| 1651104000000 | 9677.1 |
| 1651190400000 | 8342.06 |
| 1651449600000 | 9604.4 |
| 1651536000000 | 10017.42 |
| 1651622400000 | 12750.5 |
| 1651708800000 | 10614.2099 |
| 1651795200000 | 11112.08 |
| 1652054400000 | 7968.78 |
| 1652140800000 | 8624.04 |
| 1652227200000 | 8386.98 |
| 1652313600000 | 8140.01 |
| 1652400000000 | 10399.98 |
| 1652659200000 | 10108.16 |
| 1652745600000 | 12755.3799 |
| 1652832000000 | 10442.51 |
| 1652918400000 | 10568.35 |
| 1653004800000 | 9527.6 |
| 1653264000000 | 10004.64 |
| 1653350400000 | 8769.22 |
| 1653436800000 | 9198.32 |
| 1653523200000 | 11014.2099 |
| 1653609600000 | 12187.57 |
| 1653955200000 | 12039.6 |
| 1654041600000 | 11811.44 |
| 1654128000000 | 14390.27 |
| 1654214400000 | 13478.4 |
| 1654473600000 | 13227.04 |
| 1654560000000 | 13086.73 |
| 1654646400000 | 11824.9599 |
| 1654732800000 | 10744.54 |
| 1654819200000 | 94.8199 |
| 1655078400000 | 7102.26 |
| 1655164800000 | 7101.54 |
| 1655251200000 | 7666.56 |
| 1655337600000 | 5798.51 |
| 1655424000000 | 5696.16 |
| 1655769600000 | 6157.97 |
| 1655856000000 | 6148.27 |
| 1655942400000 | 5856.68 |
| 1656028800000 | 6846.99 |
| 1656288000000 | 6627.03 |
| 1656374400000 | 5384.67 |
| 1656460800000 | 4825.97 |
| 1656547200000 | 4543.11 |
| 1656633600000 | 4043.41 |
| 1656979200000 | 4293.02 |
| 1657065600000 | 4318.09 |
| 1657152000000 | 4996.56 |
| 1657238400000 | 5005.3 |
| 1657497600000 | 4548.9799 |
| 1657584000000 | 4443.6899 |
| 1657670400000 | 4645.57 |
| 1657756800000 | 4839.07 |
| 1657843200000 | 5301.97 |
| 1658102400000 | 5362.4399 |
| 1658188800000 | 6240.81 |
| 1658275200000 | 7013.84 |
| 1658361600000 | 7403.41 |
| 1658448000000 | 6673.31 |
| 1658707200000 | 6543.1899 |
| 1658793600000 | 6028.75 |
| 1658880000000 | 6997.44 |
| 1658966400000 | 7428.81 |
| 1659052800000 | 8108.47 |
| 1659312000000 | 8698.78 |
| 1659398400000 | 9373.99 |
| 1659484800000 | 9032.3799 |
| 1659571200000 | 10638.47 |
| 1659657600000 | 10145.07 |
| 1659916800000 | 9473.08 |
| 1660003200000 | 8184.84 |
| 1660089600000 | 9085.42 |
| 1660176000000 | 8827.82 |
| 1660262400000 | 9557.64 |
| 1660521600000 | 9603.52 |
| 1660608000000 | 9370.7099 |
| 1660694400000 | 8827.5 |
| 1660780800000 | 9410.65 |
| 1660867200000 | 8146.85 |
| 1661126400000 | 7350.14 |
| 1661212800000 | 7265.65 |
| 1661299200000 | 7320.87 |
| 1661385600000 | 8373.47 |
| 1661472000000 | 6820.96 |
| 1661731200000 | 6213.4799 |
| 1661817600000 | 5885.82 |
| 1661904000000 | 5464.32 |
| 1661990400000 | 4972.7 |
| 1662076800000 | 4593.07 |
| 1662422400000 | 4328.65 |
| 1662508800000 | 4474.67 |
| 1662595200000 | 5008.37 |
| 1662681600000 | 5492.07 |
| 1662940800000 | 5332.84 |
| 1663027200000 | 3893.42 |
| 1663113600000 | 3956.39 |
| 1663200000000 | 3834.59 |
| 1663286400000 | 3811.37 |
| 1663545600000 | 3848.11 |
| 1663632000000 | 3618.83 |
| 1663718400000 | 3507.07 |
| 1663804800000 | 2802.94 |
| 1663891200000 | 2616.1 |
| 1664150400000 | 2422.62 |
| 1664236800000 | 2517.44 |
| 1664323200000 | 2650.67 |
| 1664409600000 | 2159.18 |
| 1664496000000 | 2079.92 |
| 1664755200000 | 2349.33 |
| 1664841600000 | 2539.63 |
| 1664928000000 | 2543.54 |
| 1665014400000 | 2532.86 |
| 1665100800000 | 1478.45 |
| 1665360000000 | 1429.63 |
| 1665446400000 | 1415.95 |
| 1665532800000 | 1431.85 |
| 1665619200000 | 1512.46 |
| 1665705600000 | 1281.17 |
| 1665964800000 | 1419.09 |
| 1666051200000 | 1415.83 |
| 1666137600000 | 1364.91 |
| 1666224000000 | 1403.24 |
| 1666310400000 | 1479.44 |
| 1666569600000 | 1469.38 |
| 1666656000000 | 1677.06 |
| 1666742400000 | 1534.26 |
| 1666828800000 | 1446.83 |
| 1666915200000 | 1699.08 |
| 1667174400000 | 1537.63 |
| 1667260800000 | 1506.56 |
| 1667347200000 | 1428.19 |
| 1667433600000 | 1536.02 |
| 1667520000000 | 1695.13 |
| 1667779200000 | 1766.54 |
| 1667865600000 | 1830.76 |
| 1667952000000 | 1492.22 |
| 1668038400000 | 2130.6 |
| 1668124800000 | 2494.1 |
| 1668384000000 | 2612.02 |
| 1668470400000 | 2913.98 |
| 1668556800000 | 2493.1 |
| 1668643200000 | 2615.89 |
| 1668729600000 | 2580.14 |
| 1668988800000 | 2461.28 |
| 1669075200000 | 2744.93 |
| 1669161600000 | 2870.04 |
| 1669334400000 | 2726.5 |
| 1669593600000 | 2512.03 |
| 1669680000000 | 2531.95 |
| 1669766400000 | 2970.11 |
| 1669852800000 | 2952.1 |
| 1669939200000 | 2665.55 |
| 1670198400000 | 2518.36 |
| 1670284800000 | 2173.9 |
| 1670371200000 | 2161.25 |
| 1670457600000 | 2191.18 |
| 1670544000000 | 2015.22 |
| 1670803200000 | 2196.93 |
| 1670889600000 | 2287.7399 |
| 1670976000000 | 2026.58 |
| 1671062400000 | 1814.35 |
| 1671148800000 | 1722.23 |
| 1671408000000 | 1655.93 |
| 1671494400000 | 1690.82 |
| 1671580800000 | 1895.4 |
| 1671667200000 | 1573.9 |
| 1671753600000 | 1622.23 |
| 1672099200000 | 1526.02 |
| 1672185600000 | 1474.92 |
| 1672272000000 | 1633.6 |
| 1672358400000 | 1629.34 |
| 1672704000000 | 1570.81 |
| 1672790400000 | 1617.45 |
| 1672876800000 | 1442.1199 |
| 1672963200000 | 1554.83 |
| 1673222400000 | 1792.65 |
| 1673308800000 | 1856.9 |
| 1673395200000 | 1939.03 |
| 1673481600000 | 2085.02 |
| 1673568000000 | 2102.07 |
| 1673913600000 | 2151.98 |
| 1674000000000 | 2055.75 |
| 1674086400000 | 1808.56 |
| 1674172800000 | 1997.13 |
| 1674432000000 | 2547.7199 |
| 1674518400000 | 2364.2 |
| 1674604800000 | 2383.44 |
| 1674691200000 | 2406.6 |
| 1674777600000 | 2428.94 |
| 1675036800000 | 2141.69 |
| 1675123200000 | 2380.5 |
| 1675209600000 | 3281.63 |
| 1675296000000 | 3707.53 |
| 1675382400000 | 3426.82 |
| 1675641600000 | 3135.84 |
| 1675728000000 | 3385.57 |
| 1675814400000 | 3240.29 |
| 1675900800000 | 3069.41 |
| 1675987200000 | 2877.01 |
| 1676246400000 | 3049.12 |
| 1676332800000 | 3358.48 |
| 1676419200000 | 3267.18 |
| 1676505600000 | 2679.32 |
| 1676592000000 | 2519.9 |
| 1676937600000 | 2350.17 |
| 1677024000000 | 2334.75 |
| 1677110400000 | 2621.11 |
| 1677196800000 | 2456.62 |
| 1677456000000 | 2518.51 |
| 1677542400000 | 2499.5 |
| 1677628800000 | 2471.05 |
| 1677715200000 | 2673.87 |
| 1677801600000 | 2780.7399 |
| 1678060800000 | 2741.32 |
| 1678147200000 | 2836.7399 |
| 1678233600000 | 3173.7399 |
| 1678320000000 | 3023.31 |
| 1678406400000 | 2875.58 |
| 1678665600000 | 2804.04 |
| 1678752000000 | 3361.18 |
| 1678838400000 | 3617.27 |
| 1678924800000 | 4453.51 |
| 1679011200000 | 4623.63 |
| 1679270400000 | 4473.31 |
| 1679356800000 | 4349.9399 |
| 1679443200000 | 4573.05 |
| 1679529600000 | 4951.24 |
| 1679616000000 | 4604.58 |
| 1679875200000 | 4411.13 |
| 1679961600000 | 4128.9 |
| 1680048000000 | 4327.9799 |
| 1680134400000 | 4568.45 |
| 1680220800000 | 4585.17 |
| 1680480000000 | 4377.21 |
| 1680566400000 | 4281.96 |
| 1680652800000 | 3837.06 |
| 1680739200000 | 3824.62 |
| 1681084800000 | 4193.15 |
| 1681171200000 | 4000.75 |
| 1681257600000 | 3782.46 |
| 1681344000000 | 3751.74 |
| 1681430400000 | 3708.97 |
| 1681689600000 | 3477.37 |
| 1681776000000 | 3465.8 |
| 1681862400000 | 3483.21 |
| 1681948800000 | 3501.83 |
| 1682035200000 | 3304.83 |
| 1682294400000 | 3205.2 |
| 1682380800000 | 2790.2 |
| 1682467200000 | 3003.06 |
| 1682553600000 | 3159.33 |
| 1682640000000 | 3367.51 |
| 1682899200000 | 3400.41 |
| 1682985600000 | 3424.33 |
| 1683072000000 | 2476.02 |
| 1683158400000 | 2929.35 |
| 1683244800000 | 3256.14 |
| 1683504000000 | 3818.24 |
| 1683590400000 | 3819.36 |
| 1683676800000 | 4054.32 |
| 1683763200000 | 4062.98 |
| 1683849600000 | 3830.63 |
| 1684108800000 | 4084.91 |
| 1684195200000 | 4596.87 |
| 1684281600000 | 4903.8 |
| 1684368000000 | 5494.85 |
| 1684454400000 | 5170.7299 |
| 1684713600000 | 5485.06 |
| 1684800000000 | 5501.49 |
| 1684886400000 | 5522.53 |
| 1684972800000 | 7369.16 |
| 1685059200000 | 8593.74 |
| 1685404800000 | 8224.93 |
| 1685491200000 | 6831.52 |
| 1685577600000 | 7047.66 |
| 1685664000000 | 6760.35 |
| 1685923200000 | 6765.54 |
| 1686009600000 | 7847.53 |
| 1686096000000 | 6632.03 |
| 1686182400000 | 7173.5 |
| 1686268800000 | 7859.09 |
| 1686528000000 | 8657.04 |
| 1686614400000 | 7717.31 |
| 1686700800000 | 8235.26 |
| 1686787200000 | 7632.93 |
| 1686873600000 | 6863.62 |
| 1687219200000 | 6657.16 |
| 1687305600000 | 5509.65 |
| 1687392000000 | 5299.91 |
| 1687478400000 | 5199.02 |
| 1687737600000 | 4839.31 |
| 1687824000000 | 5226.59 |
| 1687910400000 | 5193.58 |
| 1687996800000 | 5343.15 |
| 1688083200000 | 5726.09 |
| 1688342400000 | 6008.34 |
| 1688515200000 | 5713.25 |
| 1688601600000 | 5640.63 |
| 1688688000000 | 5592.5 |
| 1688947200000 | 5647.62 |
| 1689033600000 | 5308.59 |
| 1689120000000 | 5773.1899 |
| 1689206400000 | 5973.79 |
| 1689292800000 | 5974.86 |
| 1689552000000 | 6336.76 |
| 1689638400000 | 6271.96 |
| 1689724800000 | 6030.51 |
| 1689811200000 | 5068.1899 |
| 1689897600000 | 5163.02 |
| 1690156800000 | 5110.32 |
| 1690243200000 | 5439.86 |
| 1690329600000 | 5017.76 |
| 1690416000000 | 5154.17 |
| 1690502400000 | 5411.3 |
| 1690761600000 | 5612.54 |
| 1690848000000 | 6081.55 |
| 1690934400000 | 4799.49 |
| 1691020800000 | 5298.16 |
| 1691107200000 | 5671.36 |
| 1691366400000 | 5810.81 |
| 1691452800000 | 5274.5 |
| 1691539200000 | 4886.9399 |
| 1691625600000 | 4853.37 |
| 1691712000000 | 4500.31 |
| 1691971200000 | 5049.05 |
| 1692057600000 | 4962.06 |
| 1692144000000 | 4404.17 |
| 1692230400000 | 4063.65 |
| 1692316800000 | 4180.12 |
| 1692576000000 | 4505.12 |
| 1692662400000 | 4183.82 |
| 1692748800000 | 4630.1899 |
| 1692835200000 | 3660.04 |
| 1692921600000 | 3707.29 |
| 1693180800000 | 3742.54 |
| 1693267200000 | 4103.41 |
| 1693353600000 | 4179.84 |
| 1693440000000 | 4076.02 |
| 1693526400000 | 4506.02 |
| 1693872000000 | 4663.95 |
| 1693958400000 | 4472.86 |
| 1694044800000 | 4140.9799 |
| 1694131200000 | 4081.25 |
| 1694390400000 | 3988.08 |
| 1694476800000 | 3985.54 |
| 1694563200000 | 4256.63 |
| 1694649600000 | 4127.09 |
| 1694736000000 | 3528.81 |
| 1694995200000 | 3616.88 |
| 1695081600000 | 3535.05 |
| 1695168000000 | 3401.26 |
| 1695254400000 | 2969.91 |
| 1695340800000 | 2977.21 |
| 1695600000000 | 3083.63 |
| 1695686400000 | 2947.65 |
| 1695772800000 | 3141.06 |
| 1695859200000 | 3590.6 |
| 1695945600000 | 3595.63 |
| 1696204800000 | 3639.05 |
| 1696291200000 | 3300.54 |
| 1696377600000 | 3694.14 |
| 1696464000000 | 3569.31 |
| 1696550400000 | 4018.6 |
| 1696809600000 | 3984.01 |
| 1696896000000 | 4210.54 |
| 1696982400000 | 4127.95 |
| 1697068800000 | 4181.38 |
| 1697155200000 | 3753.28 |
| 1697414400000 | 3896.11 |
| 1697500800000 | 3749.82 |
| 1697587200000 | 3430.73 |
| 1697673600000 | 3452.69 |
| 1697760000000 | 3391.8 |
| 1698019200000 | 3208.32 |
| 1698105600000 | 3366.95 |
| 1698192000000 | 2808.42 |
| 1698278400000 | 2597.81 |
| 1698364800000 | 2826.53 |
| 1698624000000 | 2801.56 |
| 1698710400000 | 3003.31 |
| 1698796800000 | 3874.89 |
| 1698883200000 | 3850.93 |
| 1698969600000 | 4323.13 |
| 1699228800000 | 4260.8 |
| 1699315200000 | 4453.75 |
| 1699401600000 | 4468.67 |
| 1699488000000 | 4455.3 |
| 1699574400000 | 5054.37 |
| 1699833600000 | 4818.89 |
| 1699920000000 | 5199.6899 |
| 1700006400000 | 4953.2299 |
| 1700092800000 | 5181.9399 |
| 1700179200000 | 5282.61 |
| 1700438400000 | 5396.6 |
| 1700524800000 | 5078.9799 |
| 1700611200000 | 5505.56 |
| 1700784000000 | 5474.72 |
| 1701043200000 | 5514.6 |
| 1701129600000 | 5426.33 |
| 1701216000000 | 5669.92 |
| 1701302400000 | 5298.4799 |
| 1701388800000 | 5326.79 |
| 1701648000000 | 4949.93 |
| 1701734400000 | 4924.39 |
| 1701820800000 | 4727.9799 |
| 1701907200000 | 6128.68 |
| 1701993600000 | 6205.3 |
| 1702252800000 | 6991.5 |
| 1702339200000 | 7488.4 |
| 1702425600000 | 7580.45 |
| 1702512000000 | 7546.52 |
| 1702598400000 | 7732.53 |
| 1702857600000 | 7682.69 |
| 1702944000000 | 7887.4 |
| 1703030400000 | 7094.48 |
| 1703116800000 | 7789.55 |
| 1703203200000 | 7735.03 |
| 1703548800000 | 8357.47 |
| 1703635200000 | 8819.58 |
| 1703721600000 | 9303.74 |
| 1703808000000 | 9047.17 |
| 1704153600000 | 7408.64 |
| 1704240000000 | 6883.19 |
| 1704326400000 | 6986.06 |
| 1704412800000 | 7379.62 |
| 1704672000000 | 8585.97 |
| 1704758400000 | 9125.67 |
| 1704844800000 | 8990.4 |
| 1704931200000 | 8892.82 |
| 1705017600000 | 8626.55 |
| 1705363200000 | 10765.17 |
| 1705449600000 | 11052.32 |
| 1705536000000 | 11565.9599 |
| 1705622400000 | 14027.67 |
| 1705881600000 | 12551.57 |
| 1705968000000 | 12600.89 |
| 1706054400000 | 14811.83 |
| 1706140800000 | 15315.05 |
| 1706227200000 | 14524.93 |
| 1706486400000 | 14652.19 |
| 1706572800000 | 13220.79 |
| 1706659200000 | 12208.79 |
| 1706745600000 | 12813.8799 |
| 1706832000000 | 14428.4 |
| 1707091200000 | 13577.49 |
| 1707177600000 | 12088.18 |
| 1707264000000 | 12744.93 |
| 1707350400000 | 12384.81 |
| 1707436800000 | 13067.16 |
| 1707696000000 | 12923.82 |
| 1707782400000 | 12835.83 |
| 1707868800000 | 14438.6 |
| 1707955200000 | 13963.28 |
| 1708041600000 | 13273.48 |
| 1708387200000 | 11381.39 |
| 1708473600000 | 11088.89 |
| 1708560000000 | 14642.7 |
| 1708646400000 | 13347.68 |
| 1708905600000 | 13217.91 |
| 1708992000000 | 13661.59 |
| 1709078400000 | 13320.62 |
| 1709164800000 | 16935.46 |
| 1709251200000 | 19597.41 |
| 1709510400000 | 20365.89 |
| 1709596800000 | 20290.3 |
| 1709683200000 | 21915.25 |
| 1709769600000 | 22141.65 |
| 1709856000000 | 20880.03 |
| 1710115200000 | 18139.64 |
| 1710201600000 | 19331.96 |
| 1710288000000 | 17045.49 |
| 1710374400000 | 15010.21 |
| 1710460800000 | 15967.84 |
| 1710720000000 | 15848.2 |
| 1710806400000 | 13540.83 |
| 1710892800000 | 13157.65 |
| 1710979200000 | 12922.42 |
| 1711065600000 | 13128.33 |
| 1711324800000 | 12890.86 |
| 1711411200000 | 12721.79 |
| 1711497600000 | 13086.37 |
| 1711584000000 | 13278.51 |
| 1711929600000 | 13888.85 |
| 1712016000000 | 12829.4599 |
| 1712102400000 | 13270.78 |
| 1712188800000 | 9975.76 |
| 1712275200000 | 10800.61 |
| 1712534400000 | 10690.35 |
| 1712620800000 | 10852.7 |
| 1712707200000 | 10154.94 |
| 1712793600000 | 10763.8 |
| 1712880000000 | 9392.6 |
| 1713139200000 | 8871.87 |
| 1713225600000 | 9390.04 |
| 1713312000000 | 7759.88 |
| 1713398400000 | 7917.37 |
| 1713484800000 | 6621.91 |
| 1713744000000 | 6885.87 |
| 1713830400000 | 7387.94 |
| 1713916800000 | 7308.2 |
| 1714003200000 | 7597.5 |
| 1714089600000 | 8134.4 |
| 1714348800000 | 8559.93 |
| 1714435200000 | 8265.18 |
| 1714521600000 | 6053.25 |
| 1714608000000 | 6289.02 |
| 1714694400000 | 6859.95 |
| 1714953600000 | 7560.57 |
| 1715040000000 | 7361.35 |
| 1715126400000 | 7242.93 |
| 1715212800000 | 7066.41 |
| 1715299200000 | 6998.54 |
| 1715558400000 | 6803.2 |
| 1715644800000 | 7153.26 |
| 1715731200000 | 8062.88 |
| 1715817600000 | 8506.94 |
| 1715904000000 | 8794.28 |
| 1716163200000 | 9083.37 |
| 1716249600000 | 8806.58 |
| 1716336000000 | 8941.47 |
| 1716422400000 | 8113.43 |
| 1716508800000 | 9010.27 |
| 1716854400000 | 9850.64 |
| 1716940800000 | 8733.02 |
| 1717027200000 | 8985.37 |
| 1717113600000 | 9006.4599 |
| 1717372800000 | 8454.6299 |
| 1717459200000 | 7899.56 |
| 1717545600000 | 8812.2 |
| 1717632000000 | 8906.15 |
| 1717718400000 | 9077.64 |
| 1717977600000 | 7846.5 |
| 1718064000000 | 7641.14 |
| 1718150400000 | 7823.04 |
| 1718236800000 | 7770.49 |
| 1718323200000 | 7728.39 |
| 1718582400000 | 7541.59 |
| 1718668800000 | 7000.46 |
| 1718841600000 | 7966.63 |
| 1718928000000 | 7882.58 |
| 1719187200000 | 7730.53 |
| 1719273600000 | 7727.81 |
| 1719360000000 | 7333.04 |
| 1719446400000 | 7599.97 |
| 1719532800000 | 7989.04 |
| 1719792000000 | 7312.77 |
| 1719878400000 | 8231.19 |
| 1719964800000 | 8166.68 |
| 1720137600000 | 9356.79 |
| 1720396800000 | 10455.69 |
| 1720483200000 | 10172.91 |
| 1720569600000 | 11351.48 |
| 1720656000000 | 10973.55 |
| 1720742400000 | 10909.98 |
| 1721001600000 | 10577.68 |
| 1721088000000 | 10171.6299 |
| 1721174400000 | 7053.83 |
| 1721260800000 | 6565.55 |
| 1721347200000 | 6033.43 |
| 1721606400000 | 6539.34 |
| 1721692800000 | 6301.68 |
| 1721779200000 | 5149.2 |
| 1721865600000 | 4473.43 |
| 1721952000000 | 4633.89 |
| 1722211200000 | 4605.17 |
| 1722297600000 | 4474.05 |
| 1722384000000 | 5058.07 |
| 1722470400000 | 3802.28 |
| 1722556800000 | 3797.5 |
| 1722816000000 | 3992.97 |
| 1722902400000 | 3579.3 |
| 1722988800000 | 3453.49 |
| 1723075200000 | 4068.25 |
| 1723161600000 | 3883.28 |
| 1723420800000 | 4096.09 |
| 1723507200000 | 4486.38 |
| 1723593600000 | 4448.56 |
| 1723680000000 | 5073.74 |
| 1723766400000 | 5195.91 |
| 1724025600000 | 5895.53 |
| 1724112000000 | 6021.03 |
| 1724198400000 | 6181.76 |
| 1724284800000 | 5461.56 |
| 1724371200000 | 5813.9 |
| 1724630400000 | 5246.18 |
| 1724716800000 | 5297.85 |
| 1724803200000 | 4858.78 |
| 1724889600000 | 4770.43 |
| 1724976000000 | 5070.74 |
| 1725321600000 | 3873.74 |
| 1725408000000 | 4205.89 |
| 1725494400000 | 4076.33 |
| 1725580800000 | 3628.5 |
| 1725840000000 | 3932.56 |
| 1725926400000 | 4331.6899 |
| 1726012800000 | 4968.82 |
| 1726099200000 | 5057.59 |
| 1726185600000 | 5210.79 |
| 1726444800000 | 5181.6899 |
| 1726531200000 | 5051.08 |
| 1726617600000 | 4795.11 |
| 1726704000000 | 5613.14 |
| 1726790400000 | 5526.29 |
| 1727049600000 | 5605.97 |
| 1727136000000 | 5772.6 |
| 1727222400000 | 6175.45 |
| 1727308800000 | 6798.92 |
| 1727395200000 | 6414.33 |
| 1727654400000 | 6376.4799 |
| 1727740800000 | 5869.6 |
| 1727827200000 | 5871.01 |
| 1727913600000 | 6207.52 |
| 1728000000000 | 7126.06 |
| 1728259200000 | 7127.89 |
| 1728345600000 | 7354.46 |
| 1728432000000 | 7124.8 |
| 1728518400000 | 6267.62 |
| 1728604800000 | 6690.4799 |
| 1728864000000 | 6370.76 |
| 1728950400000 | 5370.7 |
| 1729036800000 | 5316.5 |
| 1729123200000 | 5327.04 |
| 1729209600000 | 5296.68 |
| 1729468800000 | 5488.16 |
| 1729555200000 | 5089.11 |
| 1729641600000 | 4970.55 |
| 1729728000000 | 5020.63 |
| 1729814400000 | 5292.87 |
| 1730073600000 | 5662.76 |
| 1730160000000 | 6333.36 |
| 1730246400000 | 4314.16 |
| 1730332800000 | 3918.22 |
| 1730419200000 | 3736.64 |
| 1730678400000 | 3642.14 |
| 1730764800000 | 3714.73 |
| 1730851200000 | 3984.15 |
| 1730937600000 | 4371.66 |
| 1731024000000 | 4206.55 |
| 1731283200000 | 4151.28 |
| 1731369600000 | 3835.53 |
| 1731456000000 | 3487.45 |
| 1731542400000 | 3451.82 |
| 1731628800000 | 3156.88 |
| 1731888000000 | 3436.87 |
| 1731974400000 | 3469.94 |
| 1732060800000 | 3335.18 |
| 1732147200000 | 3326.15 |
| 1732233600000 | 3387.53 |
| 1732492800000 | 3588.59 |
| 1732579200000 | 3327.35 |
| 1732665600000 | 3219.05 |
| 1732838400000 | 3283.68 |
| 1733097600000 | 3631.06 |
| 1733184000000 | 3623.8 |
| 1733270400000 | 3776.58 |
| 1733356800000 | 3568.47 |
| 1733443200000 | 3357.59 |
| 1733702400000 | 2793.38 |
| 1733788800000 | 2592.09 |
| 1733875200000 | 2738 |
| 1733961600000 | 2765.55 |
| 1734048000000 | 2530.28 |
| 1734307200000 | 2514.77 |
| 1734393600000 | 2414.54 |
| 1734480000000 | 2204.63 |
| 1734566400000 | 2066.12 |
| 1734652800000 | 2082.69 |
| 1734912000000 | 2363.34 |
| 1734998400000 | 2458.8 |
| 1735171200000 | 2385.5 |
| 1735257600000 | 2392.23 |
| 1735516800000 | 2232.46 |
| 1735603200000 | 2141.55 |
| 1735776000000 | 2131.77 |
| 1735862400000 | 2382.43 |
| 1736121600000 | 2618.61 |
| 1736208000000 | 2483.2199 |
| 1736294400000 | 2161.28 |
| 1736467200000 | 1851.35 |
| 1736726400000 | 1910.97 |
| 1736812800000 | 1850.3 |
| 1736899200000 | 2034.8 |
| 1736985600000 | 1956.85 |
| 1737072000000 | 2105.96 |
| 1737417600000 | 2146.12 |
| 1737504000000 | 2222.88 |
| 1737590400000 | 2183.96 |
| 1737676800000 | 2172.66 |
| 1737936000000 | 1755.26 |
| 1738022400000 | 1716.28 |
| 1738108800000 | 1859.18 |
| 1738195200000 | 1930.4 |
| 1738281600000 | 1788.04 |
| 1738540800000 | 1708.73 |
| 1738627200000 | 1942.84 |
| 1738713600000 | 1576.95 |
| 1738800000000 | 1498.35 |
| 1738886400000 | 1391.81 |
| 1739145600000 | 1503.93 |
| 1739232000000 | 1528.8 |
| 1739318400000 | 1553.94 |
| 1739404800000 | 1557.24 |
| 1739491200000 | 1610.68 |
| 1739836800000 | 1659.19 |
| 1739923200000 | 1676.56 |
| 1740009600000 | 1653.26 |
| 1740096000000 | 1508.1099 |
| 1740355200000 | 1395.34 |
| 1740441600000 | 1234.24 |
| 1740528000000 | 1261.66 |
| 1740614400000 | 1072.29 |
| 1740700800000 | 1083.29 |
| 1740960000000 | 1029.28 |
| 1741046400000 | 1108.19 |
| 1741132800000 | 1138.22 |
| 1741219200000 | 1043.17 |
| 1741305600000 | 1089.08 |
| 1741564800000 | 968.25 |
| 1741651200000 | 971.87 |
| 1741737600000 | 1093.02 |
| 1741824000000 | 1005.51 |
| 1741910400000 | 1093.15 |
| 1742169600000 | 1209.75 |
| 1742256000000 | 1171.92 |
| 1742342400000 | 1263.96 |
| 1742428800000 | 1296.07 |
| 1742515200000 | 1270.28 |
| 1742774400000 | 1534.45 |
| 1742860800000 | 1572.81 |
| 1742947200000 | 1382.47 |
| 1743033600000 | 1248.82 |
| 1743120000000 | 1127.96 |
| 1743379200000 | 1111.22 |
| 1743465600000 | 1112.19 |
| 1743552000000 | 1117.7 |
| 1743638400000 | 819.0599 |
| 1743724800000 | 608.2 |
| 1743984000000 | 562.5599 |
| 1744070400000 | 452.83 |
| 1744156800000 | 776.29 |
| 1744243200000 | 580.3 |
| 1744329600000 | 672.37 |
| 1744588800000 | 695.53 |
| 1744675200000 | 712.77 |
| 1744761600000 | 555.48 |
| 1744848000000 | 540.4 |
| 1745193600000 | 503.82 |
| 1745280000000 | 516.04 |
| 1745366400000 | 590.01 |
| 1745452800000 | 669.73 |
| 1745539200000 | 715.9 |
| 1745798400000 | 709.49 |
| 1745884800000 | 701.99 |
| 1745971200000 | 730.0599 |
| 1746057600000 | 714.1 |
| 1746144000000 | 761.54 |
| 1746403200000 | 802.25 |
| 1746489600000 | 754.88 |
| 1746576000000 | 794.61 |
| 1746662400000 | 826.2 |
| 1746748800000 | 853.74 |
| 1747008000000 | 984.48 |
| 1747094400000 | 1102.74 |
| 1747180800000 | 1257.15 |
| 1747267200000 | 1169.32 |
| 1747353600000 | 1235.48 |
| 1747612800000 | 1157.51 |
| 1747699200000 | 1119.94 |
| 1747785600000 | 1076.69 |
| 1747872000000 | 1037.46 |
| 1747958400000 | 1025.91 |
| 1748304000000 | 1143.27 |
| 1748390400000 | 1092.04 |
| 1748476800000 | 1096.65 |
| 1748563200000 | 1029.38 |
| 1748822400000 | 1137.23 |
| 1748908800000 | 1216.66 |
| 1748995200000 | 1255.81 |
| 1749081600000 | 1163.6199 |
| 1749168000000 | 1178.3599 |
| 1749427200000 | 1345.8699 |
| 1749513600000 | 1395.56 |
| 1749600000000 | 1323.81 |
| 1749686400000 | 1236.8699 |
| 1749772800000 | 1163.23 |
| 1750032000000 | 1469.53 |
| 1750118400000 | 1493.8599 |
| 1750204800000 | 1482.49 |
| 1750377600000 | 1532.47 |
| 1750636800000 | 1579.15 |
| 1750723200000 | 1902.24 |
| 1750809600000 | 2106.56 |
| 1750896000000 | 2118.28 |
| 1750982400000 | 2123.4 |
| 1751241600000 | 2036.91 |
| 1751328000000 | 1786.97 |
| 1751414400000 | 1881.36 |
| 1751500800000 | 1855.95 |
| 1751846400000 | 1728.19 |
| 1751932800000 | 1843.83 |
| 1752019200000 | 1866.96 |
| 1752105600000 | 2099.09 |
| 1752192000000 | 2197.19 |
| 1752451200000 | 2187.13 |
| 1752537600000 | 2606.89 |
| 1752624000000 | 2830.77 |
| 1752710400000 | 2847.44 |
| 1752796800000 | 2664.4699 |
| 1753056000000 | 2662.61 |
| 1753142400000 | 2545.82 |
| 1753228800000 | 2739.06 |
| 1753315200000 | 2917.98 |
| 1753401600000 | 3152 |
| 1753660800000 | 3557.61 |
| 1753747200000 | 3788.87 |
| 1753833600000 | 3920.35 |
| 1753920000000 | 3709.53 |
| 1754006400000 | 3417.45 |
| 1754265600000 | 3717.75 |
| 1754352000000 | 3560.81 |
| 1754438400000 | 2873.9899 |
| 1754524800000 | 3363.65 |
| 1754611200000 | 3383.73 |
| 1754870400000 | 3352.52 |
| 1754956800000 | 3507.4 |
| 1755043200000 | 4075.93 |
| 1755129600000 | 3844.65 |
| 1755216000000 | 3624.24 |
| 1755475200000 | 3537.11 |
| 1755561600000 | 2958.33 |
| 1755648000000 | 2885.52 |
| 1755734400000 | 2806.59 |
| 1755820800000 | 3014.05 |
| 1756080000000 | 2774.2199 |
| 1756166400000 | 2939.48 |
| 1756252800000 | 2965.6 |
| 1756339200000 | 3041.91 |
| 1756425600000 | 2718.92 |
| 1756771200000 | 2700.15 |
| 1756857600000 | 2689.87 |
| 1756944000000 | 2672.15 |
| 1757030400000 | 2143.67 |
| 1757289600000 | 2153.25 |
| 1757376000000 | 2340.76 |
| 1757462400000 | 2507.71 |
| 1757548800000 | 2324.48 |
| 1757635200000 | 2453.7 |
| 1757894400000 | 2571.75 |
| 1757980800000 | 2537.48 |
| 1758067200000 | 2475.05 |
| 1758153600000 | 2416.4699 |
| 1758240000000 | 2391.42 |
| 1758499200000 | 2498.79 |
| 1758585600000 | 2550.16 |
| 1758672000000 | 2548.4899 |
| 1758758400000 | 2566.3 |
| 1758844800000 | 2479.17 |
| 1759104000000 | 2565.69 |
| 1759190400000 | 2585.48 |
| 1759276800000 | 2691.18 |
| 1759363200000 | 2971.9899 |
| 1759449600000 | 2705.35 |
| 1759708800000 | 4627.21 |
| 1759795200000 | 5157.43 |
| 1759881600000 | 6915.27 |
| 1759968000000 | 6678.17 |
| 1760054400000 | 5128.68 |
| 1760313600000 | 5233.15 |
| 1760400000000 | 5352.81 |
| 1760486400000 | 6861.49 |
| 1760572800000 | 6511.01 |
| 1760659200000 | 6385.92 |
| 1760918400000 | 6995.29 |
| 1761004800000 | 6772.59 |
| 1761091200000 | 6104.87 |
| 1761177600000 | 6481.79 |
| 1761264000000 | 7963.65 |
| 1761523200000 | 8594.48 |
| 1761609600000 | 8427.2099 |
| 1761696000000 | 9044.09 |
| 1761782400000 | 8067.41 |
| 1761868800000 | 8186.68 |
| 1762128000000 | 8518.54 |
| 1762214400000 | 7571.38 |
| 1762300800000 | 8139.8 |
| 1762387200000 | 6362.8 |
| 1762473600000 | 6027.01 |
| 1762732800000 | 6830.4 |
| 1762819200000 | 6285.99 |
| 1762905600000 | 7980.97 |
| 1762992000000 | 6967.97 |
| 1763078400000 | 6869.14 |
| 1763337600000 | 6338.37 |
| 1763424000000 | 5527.88 |
| 1763510400000 | 5041.02 |
| 1763596800000 | 3853.76 |
| 1763683200000 | 3727.01 |
| 1763942400000 | 4342.34 |
| 1764028800000 | 3800.82 |
| 1764115200000 | 4248.41 |
| 1764288000000 | 4441.83 |
| iSTOXX Leveraged 3X AMD | STOXX USA 50 | |
|---|---|---|
| 2018 | 187.94287311124 | -3.3595498345189 |
| 2019 | 149.94818257756 | 32.756027630713 |
| 2020 | 352.35025993818 | 25.069625562256 |
| 2021 | 92.021236971754 | 27.886320254918 |
| 2022 | -97.398809002106 | -23.729307472339 |
| 2023 | 455.26593590043 | 36.965227688941 |
| 2024 | -75.324217407211 | 35.309837883305 |
| 2025 | 430.26304825132 | 24.433134779688 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | N/A |
| Cap Factor | N/A |
| No. of components | N/A |
| Review frequency | N/A |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of Jan. 02, 2015 |
| History | Available from Jan. 02, 2015 |
| Inception date | Apr. 21, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.