Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 NR Decrement 5%
Index Description
The EURO iSTOXX 50 NR Decrement 5% Index replicates the performance of the net return version of the EURO STOXX® 50 Index while assuming a constant dividend markdown. Over the course of a year, 5% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction.
Key facts
- Due to the performance deduction, the index underperforms the net return version of the EURO STOXX 50 Index, which includes net dividend investments.
- The decrement index may perform better than the price version of the EURO STOXX 50 Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 NR Decrement 5% | -0.8 | 4.0 | 6.9 | 9.7 | 13.3 | N/A | N/A | 7.0 | 3.2 | 2.6 |
EURO STOXX 50 | -0.4 | 8.9 | 12.4 | 27.5 | 45.6 | N/A | N/A | 12.6 | 8.5 | 7.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 NR Decrement 5% | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.2 | 0.0 | 0.1 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.6 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.7 | -27.1 | -26.6 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
EURO iSTOXX 50 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 NR Decrement 5% | |
---|---|
536371200000 | 1000 |
536457600000 | 999.86 |
536544000000 | 989.69 |
536803200000 | 996.56 |
536889600000 | 1000.85 |
536976000000 | 997.2 |
537062400000 | 984 |
537148800000 | 962.73 |
537408000000 | 974.64 |
537494400000 | 967.12 |
537580800000 | 971.02 |
537667200000 | 979.74 |
537753600000 | 978.94 |
538012800000 | 970.09 |
538099200000 | 968.79 |
538185600000 | 965.75 |
538272000000 | 970.29 |
538358400000 | 977.82 |
538617600000 | 963.42 |
538704000000 | 960.23 |
538790400000 | 927.36 |
538876800000 | 936.94 |
538963200000 | 949.75 |
539222400000 | 938.26 |
539308800000 | 927.71 |
539395200000 | 926.39 |
539481600000 | 920.19 |
539568000000 | 930.22 |
539827200000 | 932.6 |
539913600000 | 924.94 |
540000000000 | 924.43 |
540086400000 | 927.58 |
540172800000 | 928.58 |
540432000000 | 931.02 |
540518400000 | 919.54 |
540604800000 | 919.79 |
540691200000 | 930.6 |
540777600000 | 931.61 |
541036800000 | 924.9 |
541123200000 | 923.17 |
541209600000 | 918.07 |
541296000000 | 923.27 |
541382400000 | 926.63 |
541641600000 | 928.15 |
541728000000 | 920.89 |
541814400000 | 934.59 |
541900800000 | 941.36 |
541987200000 | 940.98 |
542246400000 | 942.92 |
542332800000 | 936.25 |
542419200000 | 929.3 |
542505600000 | 936.7 |
542592000000 | 940.28 |
542851200000 | 940.12 |
542937600000 | 932.59 |
543024000000 | 939.3 |
543110400000 | 925.75 |
543196800000 | 931.82 |
543456000000 | 944.97 |
543542400000 | 951.79 |
543628800000 | 953.35 |
543715200000 | 960.3 |
543801600000 | 970.21 |
544060800000 | 963.68 |
544147200000 | 954.9 |
544233600000 | 970.72 |
544320000000 | 975.45 |
544406400000 | 975.96 |
544665600000 | 988.53 |
544752000000 | 983.51 |
544838400000 | 982.37 |
544924800000 | 982.46 |
545011200000 | 970.24 |
545270400000 | 959.52 |
545356800000 | 965.76 |
545443200000 | 974.07 |
545529600000 | 981.35 |
545616000000 | 981.86 |
545875200000 | 978.46 |
545961600000 | 974.19 |
546048000000 | 986.04 |
546134400000 | 981.58 |
546220800000 | 974.95 |
546480000000 | 953.84 |
546566400000 | 961.79 |
546652800000 | 967.45 |
546739200000 | 964.13 |
546825600000 | 966.04 |
547084800000 | 962.35 |
547171200000 | 956.88 |
547257600000 | 962.75 |
547344000000 | 964.72 |
547430400000 | 964.44 |
547689600000 | 969.11 |
547776000000 | 960.72 |
547862400000 | 963.85 |
547948800000 | 964.09 |
548035200000 | 945.4 |
548294400000 | 948 |
548380800000 | 944.38 |
548467200000 | 933.8 |
548553600000 | 931.44 |
548640000000 | 935.24 |
548899200000 | 934.11 |
548985600000 | 942.58 |
549072000000 | 947.53 |
549158400000 | 947.19 |
549244800000 | 943.92 |
549504000000 | 950.21 |
549590400000 | 939.83 |
549676800000 | 941.29 |
549763200000 | 946.43 |
549849600000 | 941.23 |
550108800000 | 942.29 |
550195200000 | 939 |
550281600000 | 936.29 |
550368000000 | 944.27 |
550454400000 | 945.25 |
550713600000 | 956.33 |
550800000000 | 962.27 |
550886400000 | 962.71 |
550972800000 | 961.77 |
551059200000 | 974.65 |
551318400000 | 986.8 |
551404800000 | 994.11 |
551491200000 | 978.79 |
551577600000 | 980.9 |
551664000000 | 987.02 |
551923200000 | 986.98 |
552009600000 | 982.01 |
552096000000 | 969.97 |
552182400000 | 981.49 |
552268800000 | 996.2 |
552528000000 | 996.2 |
552614400000 | 994.93 |
552700800000 | 1001.35 |
552787200000 | 998.82 |
552873600000 | 999.84 |
553132800000 | 999.32 |
553219200000 | 1003.75 |
553305600000 | 1006.85 |
553392000000 | 1010.22 |
553478400000 | 1019.7 |
553737600000 | 1023.99 |
553824000000 | 1019.7 |
553910400000 | 1014.77 |
553996800000 | 1009.22 |
554083200000 | 1010.24 |
554342400000 | 1013.84 |
554428800000 | 1019.04 |
554515200000 | 1027.06 |
554601600000 | 1036.02 |
554688000000 | 1033.76 |
554947200000 | 1037.5 |
555033600000 | 1034.68 |
555120000000 | 1032.75 |
555206400000 | 1038.72 |
555292800000 | 1040.63 |
555552000000 | 1039.51 |
555638400000 | 1028.8 |
555724800000 | 1038.51 |
555811200000 | 1036.21 |
555897600000 | 1038.21 |
556156800000 | 1034.89 |
556243200000 | 1024.4 |
556329600000 | 1014.39 |
556416000000 | 1024.1 |
556502400000 | 1024.82 |
556761600000 | 1015.64 |
556848000000 | 1015.52 |
556934400000 | 1015.68 |
557020800000 | 1016.72 |
557107200000 | 1021.41 |
557366400000 | 1024.78 |
557452800000 | 1027.4 |
557539200000 | 1020.37 |
557625600000 | 1011.95 |
557712000000 | 1001.95 |
557971200000 | 989.85 |
558057600000 | 989.65 |
558144000000 | 989.83 |
558230400000 | 998.64 |
558316800000 | 1004.24 |
558576000000 | 1011.78 |
558662400000 | 1008.64 |
558748800000 | 1002.53 |
558835200000 | 1005.81 |
558921600000 | 999.66 |
559180800000 | 997.75 |
559267200000 | 992.64 |
559353600000 | 1009.03 |
559440000000 | 1002.05 |
559526400000 | 998.53 |
559785600000 | 1004.2 |
559872000000 | 1006.43 |
559958400000 | 1000.39 |
560044800000 | 1008.31 |
560131200000 | 1014.92 |
560390400000 | 1020.12 |
560476800000 | 1015.49 |
560563200000 | 1005.18 |
560649600000 | 1009.92 |
560736000000 | 995.08 |
560995200000 | 987.16 |
561081600000 | 989.41 |
561168000000 | 984.03 |
561254400000 | 967.79 |
561340800000 | 959.51 |
561600000000 | 883.02 |
561686400000 | 840.01 |
561772800000 | 891.42 |
561859200000 | 857.59 |
561945600000 | 845.31 |
562204800000 | 786.81 |
562291200000 | 794.36 |
562377600000 | 751.21 |
562464000000 | 740.39 |
562550400000 | 782.52 |
562809600000 | 776.51 |
562896000000 | 762.96 |
562982400000 | 737.93 |
563068800000 | 729.94 |
563155200000 | 730.83 |
563414400000 | 699.56 |
563500800000 | 658.61 |
563587200000 | 676.12 |
563673600000 | 723.04 |
563760000000 | 721.06 |
564019200000 | 742.54 |
564105600000 | 724.56 |
564192000000 | 722.58 |
564278400000 | 715.02 |
564364800000 | 697.71 |
564624000000 | 702.67 |
564710400000 | 721.75 |
564796800000 | 720.71 |
564883200000 | 716.2 |
564969600000 | 720.45 |
565228800000 | 701.84 |
565315200000 | 698.39 |
565401600000 | 698.47 |
565488000000 | 693.96 |
565574400000 | 677.77 |
565833600000 | 675.69 |
565920000000 | 679.91 |
566006400000 | 682.27 |
566092800000 | 683.08 |
566179200000 | 677.81 |
566438400000 | 681.17 |
566524800000 | 690.78 |
566611200000 | 704.12 |
566697600000 | 706.24 |
566784000000 | 700.9 |
567043200000 | 708.01 |
567129600000 | 710.06 |
567216000000 | 715.51 |
567302400000 | 714.17 |
567388800000 | 714.07 |
567648000000 | 705.38 |
567734400000 | 692.75 |
567820800000 | 697.18 |
567907200000 | 688.57 |
567993600000 | 688.68 |
568252800000 | 672.44 |
568339200000 | 699.09 |
568425600000 | 706.38 |
568512000000 | 710.2 |
568598400000 | 716.55 |
568857600000 | 690.35 |
568944000000 | 689.22 |
569030400000 | 678.55 |
569116800000 | 682.16 |
569203200000 | 685.36 |
569462400000 | 702.14 |
569548800000 | 688 |
569635200000 | 677.01 |
569721600000 | 671.82 |
569808000000 | 674.24 |
570067200000 | 674.27 |
570153600000 | 678.4 |
570240000000 | 675.44 |
570326400000 | 671.14 |
570412800000 | 673.64 |
570672000000 | 677.17 |
570758400000 | 676.55 |
570844800000 | 682.62 |
570931200000 | 691.72 |
571017600000 | 693.84 |
571276800000 | 698.64 |
571363200000 | 689.74 |
571449600000 | 696.19 |
571536000000 | 711.68 |
571622400000 | 717.52 |
571881600000 | 725.76 |
571968000000 | 727.43 |
572054400000 | 736.24 |
572140800000 | 736.37 |
572227200000 | 735.15 |
572486400000 | 741.42 |
572572800000 | 743.93 |
572659200000 | 747.01 |
572745600000 | 752.24 |
572832000000 | 744.63 |
573091200000 | 748.36 |
573177600000 | 755.6 |
573264000000 | 757.37 |
573350400000 | 756.11 |
573436800000 | 750.27 |
573696000000 | 738.87 |
573782400000 | 748.69 |
573868800000 | 752.28 |
573955200000 | 758.51 |
574041600000 | 751.87 |
574300800000 | 752.51 |
574387200000 | 753.07 |
574473600000 | 760.12 |
574560000000 | 744.47 |
574646400000 | 782.93 |
574905600000 | 779.39 |
574992000000 | 768.26 |
575078400000 | 769.7 |
575164800000 | 767.11 |
575251200000 | 758.33 |
575510400000 | 737.9 |
575596800000 | 743.77 |
575683200000 | 743.9 |
575769600000 | 738.72 |
575856000000 | 738.42 |
576115200000 | 736.08 |
576201600000 | 733.24 |
576288000000 | 744.2 |
576374400000 | 749.91 |
576460800000 | 749.26 |
576720000000 | 760.21 |
576806400000 | 765.62 |
576892800000 | 769.16 |
576979200000 | 763.28 |
577065600000 | 749.13 |
577324800000 | 747.96 |
577411200000 | 753.14 |
577497600000 | 748.03 |
577584000000 | 744.12 |
577670400000 | 747.52 |
577929600000 | 750.24 |
578016000000 | 752.05 |
578102400000 | 750.32 |
578188800000 | 753.11 |
578275200000 | 746.22 |
578534400000 | 745.51 |
578620800000 | 740.9 |
578707200000 | 746.1 |
578793600000 | 743.93 |
578880000000 | 742.3 |
579139200000 | 729.24 |
579225600000 | 726.04 |
579312000000 | 716.4 |
579398400000 | 713.68 |
579484800000 | 715.2 |
579744000000 | 730.02 |
579830400000 | 737.03 |
579916800000 | 734.77 |
580003200000 | 723.18 |
580089600000 | 727.95 |
580348800000 | 725.15 |
580435200000 | 726.32 |
580521600000 | 735.26 |
580608000000 | 734.38 |
580694400000 | 732.68 |
580953600000 | 738.99 |
581040000000 | 748.15 |
581126400000 | 762.07 |
581212800000 | 780.9 |
581299200000 | 770.27 |
581558400000 | 774.74 |
581644800000 | 770.93 |
581731200000 | 773.94 |
581817600000 | 787.65 |
581904000000 | 787.44 |
582163200000 | 784.52 |
582249600000 | 788.35 |
582336000000 | 790.59 |
582422400000 | 783.71 |
582508800000 | 785.93 |
582768000000 | 783.69 |
582854400000 | 786.44 |
582940800000 | 792.81 |
583027200000 | 799.25 |
583113600000 | 803.69 |
583372800000 | 802.85 |
583459200000 | 796.18 |
583545600000 | 800.35 |
583632000000 | 800.04 |
583718400000 | 809.5 |
583977600000 | 812.81 |
584064000000 | 816.77 |
584150400000 | 830.12 |
584236800000 | 825.36 |
584323200000 | 825.75 |
584582400000 | 823.97 |
584668800000 | 814.65 |
584755200000 | 809.26 |
584841600000 | 813.18 |
584928000000 | 817.52 |
585187200000 | 815.65 |
585273600000 | 810.52 |
585360000000 | 815.1 |
585446400000 | 815.31 |
585532800000 | 808.52 |
585792000000 | 807.39 |
585878400000 | 815.24 |
585964800000 | 818.16 |
586051200000 | 813.48 |
586137600000 | 822.77 |
586396800000 | 829.41 |
586483200000 | 829.57 |
586569600000 | 827.81 |
586656000000 | 826.79 |
586742400000 | 833.25 |
587001600000 | 827.98 |
587088000000 | 830.6 |
587174400000 | 816.03 |
587260800000 | 806.65 |
587347200000 | 814.07 |
587606400000 | 810.34 |
587692800000 | 806.84 |
587779200000 | 815.77 |
587865600000 | 818.07 |
587952000000 | 814.62 |
588211200000 | 813.3 |
588297600000 | 806.62 |
588384000000 | 809.47 |
588470400000 | 801.03 |
588556800000 | 799.91 |
588816000000 | 795.96 |
588902400000 | 798.31 |
588988800000 | 800.17 |
589075200000 | 796.16 |
589161600000 | 793.52 |
589420800000 | 801.03 |
589507200000 | 802.83 |
589593600000 | 806.04 |
589680000000 | 811.7 |
589766400000 | 806.37 |
590025600000 | 814.11 |
590112000000 | 817.83 |
590198400000 | 828.08 |
590284800000 | 832.73 |
590371200000 | 832.23 |
590630400000 | 838.94 |
590716800000 | 838.37 |
590803200000 | 844.15 |
590889600000 | 846.05 |
590976000000 | 842.51 |
591235200000 | 845.98 |
591321600000 | 842.57 |
591408000000 | 841.12 |
591494400000 | 847.86 |
591580800000 | 848.83 |
591840000000 | 848.69 |
591926400000 | 851.69 |
592012800000 | 854.09 |
592099200000 | 856.5 |
592185600000 | 858.58 |
592444800000 | 863.75 |
592531200000 | 857.19 |
592617600000 | 851.64 |
592704000000 | 859.05 |
592790400000 | 862.65 |
593049600000 | 864.53 |
593136000000 | 872.64 |
593222400000 | 876.94 |
593308800000 | 871.48 |
593395200000 | 871.06 |
593654400000 | 869.76 |
593740800000 | 870.8 |
593827200000 | 885.4 |
593913600000 | 874.66 |
594000000000 | 879.88 |
594259200000 | 875.91 |
594345600000 | 881.01 |
594432000000 | 876.52 |
594518400000 | 874.83 |
594604800000 | 876.02 |
594864000000 | 867.56 |
594950400000 | 874.03 |
595036800000 | 869.9 |
595123200000 | 867.13 |
595209600000 | 862.76 |
595468800000 | 857.47 |
595555200000 | 855.34 |
595641600000 | 858.05 |
595728000000 | 855.03 |
595814400000 | 860.87 |
596073600000 | 857.53 |
596160000000 | 857.41 |
596246400000 | 864.03 |
596332800000 | 865.3 |
596419200000 | 862.41 |
596678400000 | 856.75 |
596764800000 | 857.56 |
596851200000 | 862.9 |
596937600000 | 862.57 |
597024000000 | 859.79 |
597283200000 | 857.46 |
597369600000 | 860.83 |
597456000000 | 868.37 |
597542400000 | 867.09 |
597628800000 | 877.59 |
597888000000 | 869.73 |
597974400000 | 869.33 |
598060800000 | 866.22 |
598147200000 | 865.71 |
598233600000 | 872.78 |
598492800000 | 880.22 |
598579200000 | 888.12 |
598665600000 | 887.27 |
598752000000 | 876.43 |
598838400000 | 889.89 |
599097600000 | 889.11 |
599184000000 | 894.21 |
599270400000 | 892.09 |
599356800000 | 894.11 |
599443200000 | 894.13 |
599702400000 | 898.62 |
599788800000 | 904.8 |
599875200000 | 909.01 |
599961600000 | 916.15 |
600048000000 | 916.9 |
600307200000 | 918.51 |
600393600000 | 913.32 |
600480000000 | 913.59 |
600566400000 | 916.56 |
600652800000 | 917.18 |
600912000000 | 916.79 |
600998400000 | 913 |
601084800000 | 911.53 |
601171200000 | 919.97 |
601257600000 | 916.52 |
601516800000 | 910.51 |
601603200000 | 916.44 |
601689600000 | 923.3 |
601776000000 | 918.27 |
601862400000 | 921.53 |
602121600000 | 917.58 |
602208000000 | 910.86 |
602294400000 | 905.3 |
602380800000 | 907.88 |
602467200000 | 913.97 |
602726400000 | 915.04 |
602812800000 | 913.19 |
602899200000 | 921.32 |
602985600000 | 918.59 |
603072000000 | 917.24 |
603331200000 | 905.2 |
603417600000 | 907.02 |
603504000000 | 898.78 |
603590400000 | 900.78 |
603676800000 | 897.2 |
603936000000 | 904.26 |
604022400000 | 902.04 |
604108800000 | 894.39 |
604195200000 | 883.23 |
604281600000 | 891.09 |
604540800000 | 871.16 |
604627200000 | 879.06 |
604713600000 | 886.12 |
604800000000 | 886.87 |
604886400000 | 897.91 |
605145600000 | 905.99 |
605232000000 | 904.86 |
605318400000 | 899.1 |
605404800000 | 899.83 |
605491200000 | 896.92 |
605750400000 | 898.16 |
605836800000 | 901.93 |
605923200000 | 907.51 |
606009600000 | 908.47 |
606096000000 | 905.25 |
606355200000 | 877.99 |
606441600000 | 900.05 |
606528000000 | 899.76 |
606614400000 | 900.32 |
606700800000 | 901.6 |
606960000000 | 898.96 |
607046400000 | 900.82 |
607132800000 | 905.39 |
607219200000 | 907.13 |
607305600000 | 908.88 |
607564800000 | 916.01 |
607651200000 | 916.94 |
607737600000 | 917.99 |
607824000000 | 914.37 |
607910400000 | 915.59 |
608169600000 | 919.72 |
608256000000 | 923.87 |
608342400000 | 926.68 |
608428800000 | 926.78 |
608515200000 | 929.34 |
608774400000 | 933.56 |
608860800000 | 935.83 |
608947200000 | 935.95 |
609033600000 | 932.67 |
609120000000 | 932.53 |
609379200000 | 932.53 |
609465600000 | 927.86 |
609552000000 | 924.23 |
609638400000 | 924.83 |
609724800000 | 924.8 |
609984000000 | 923.32 |
610070400000 | 921.87 |
610156800000 | 920.4 |
610243200000 | 919.24 |
610329600000 | 927.98 |
610588800000 | 923.26 |
610675200000 | 921.69 |
610761600000 | 919.31 |
610848000000 | 916.33 |
610934400000 | 917.92 |
611193600000 | 916.52 |
611280000000 | 916.12 |
611366400000 | 915.39 |
611452800000 | 920.96 |
611539200000 | 923.02 |
611798400000 | 926.75 |
611884800000 | 929.7 |
611971200000 | 930.89 |
612057600000 | 938.6 |
612144000000 | 939.56 |
612403200000 | 945.23 |
612489600000 | 948.2 |
612576000000 | 948.14 |
612662400000 | 949.28 |
612748800000 | 950.58 |
613008000000 | 954.98 |
613094400000 | 953.47 |
613180800000 | 958.54 |
613267200000 | 963.98 |
613353600000 | 965.22 |
613612800000 | 969.13 |
613699200000 | 969.17 |
613785600000 | 971.59 |
613872000000 | 967.25 |
613958400000 | 967.39 |
614217600000 | 973.55 |
614304000000 | 983.49 |
614390400000 | 982.19 |
614476800000 | 985.46 |
614563200000 | 984.67 |
614822400000 | 988.82 |
614908800000 | 985.85 |
614995200000 | 992.2 |
615081600000 | 989.98 |
615168000000 | 980.12 |
615427200000 | 985.14 |
615513600000 | 991.16 |
615600000000 | 983.35 |
615686400000 | 984.1 |
615772800000 | 989.68 |
616032000000 | 993.64 |
616118400000 | 999.5 |
616204800000 | 998.92 |
616291200000 | 1005.64 |
616377600000 | 1009.16 |
616636800000 | 1009.27 |
616723200000 | 1011.01 |
616809600000 | 1015.45 |
616896000000 | 1021.13 |
616982400000 | 1023.07 |
617241600000 | 1012.55 |
617328000000 | 1017.95 |
617414400000 | 1023.45 |
617500800000 | 1026.2 |
617587200000 | 1026.25 |
617846400000 | 1026.85 |
617932800000 | 1035.42 |
618019200000 | 1037.23 |
618105600000 | 1033.35 |
618192000000 | 1045.49 |
618451200000 | 1046.76 |
618537600000 | 1048.85 |
618624000000 | 1050.98 |
618710400000 | 1046.61 |
618796800000 | 1050.4 |
619056000000 | 1047.1 |
619142400000 | 1039.23 |
619228800000 | 1046.07 |
619315200000 | 1047.52 |
619401600000 | 1044.75 |
619660800000 | 1051.38 |
619747200000 | 1047.76 |
619833600000 | 1046.56 |
619920000000 | 1052.46 |
620006400000 | 1063.62 |
620265600000 | 1061.18 |
620352000000 | 1057.43 |
620438400000 | 1060.28 |
620524800000 | 1063.98 |
620611200000 | 1066.68 |
620870400000 | 1074.53 |
620956800000 | 1082.14 |
621043200000 | 1073.6 |
621129600000 | 1080.37 |
621216000000 | 1084.15 |
621475200000 | 1079.47 |
621561600000 | 1076.56 |
621648000000 | 1073.69 |
621734400000 | 1072.6 |
621820800000 | 1071.06 |
622080000000 | 1076.85 |
622166400000 | 1072.85 |
622252800000 | 1071.15 |
622339200000 | 1071.28 |
622425600000 | 1077.19 |
622684800000 | 1075.46 |
622771200000 | 1070.06 |
622857600000 | 1066.44 |
622944000000 | 1065.75 |
623030400000 | 1056.43 |
623289600000 | 1050.79 |
623376000000 | 1063.21 |
623462400000 | 1065.77 |
623548800000 | 1064.99 |
623635200000 | 1071.3 |
623894400000 | 1078.7 |
623980800000 | 1077.83 |
624067200000 | 1065.67 |
624153600000 | 1065.22 |
624240000000 | 1058.05 |
624499200000 | 980.98 |
624585600000 | 1001.54 |
624672000000 | 1003.74 |
624758400000 | 1022.01 |
624844800000 | 1020.27 |
625104000000 | 1021.3 |
625190400000 | 1003.4 |
625276800000 | 993.04 |
625363200000 | 990.7 |
625449600000 | 977.69 |
625708800000 | 984.22 |
625795200000 | 988.97 |
625881600000 | 990.87 |
625968000000 | 988.17 |
626054400000 | 979.78 |
626313600000 | 976.21 |
626400000000 | 964.64 |
626486400000 | 972.09 |
626572800000 | 977.59 |
626659200000 | 987.83 |
626918400000 | 999.9 |
627004800000 | 995.13 |
627091200000 | 990.47 |
627177600000 | 1002.48 |
627264000000 | 1002.84 |
627523200000 | 1006.29 |
627609600000 | 1001.22 |
627696000000 | 1006.93 |
627782400000 | 1013.12 |
627868800000 | 1022.3 |
628128000000 | 1026.04 |
628214400000 | 1025.68 |
628300800000 | 1029.78 |
628387200000 | 1039.43 |
628473600000 | 1050.05 |
628732800000 | 1060.68 |
628819200000 | 1055.96 |
628905600000 | 1064.33 |
628992000000 | 1066.55 |
629078400000 | 1065.48 |
629337600000 | 1063.27 |
629424000000 | 1062.81 |
629510400000 | 1060.9 |
629596800000 | 1057.8 |
629683200000 | 1059.75 |
629942400000 | 1056.69 |
630028800000 | 1051.94 |
630115200000 | 1063.72 |
630201600000 | 1071.66 |
630288000000 | 1073.72 |
630547200000 | 1073.28 |
630633600000 | 1076.85 |
630720000000 | 1096.26 |
630806400000 | 1108.71 |
630892800000 | 1111.87 |
631152000000 | 1111.41 |
631238400000 | 1114.15 |
631324800000 | 1125.61 |
631411200000 | 1125.65 |
631497600000 | 1111.84 |
631756800000 | 1116.55 |
631843200000 | 1120.6 |
631929600000 | 1111.44 |
632016000000 | 1122.87 |
632102400000 | 1111.76 |
632361600000 | 1105.01 |
632448000000 | 1087.44 |
632534400000 | 1096.15 |
632620800000 | 1081.69 |
632707200000 | 1079.82 |
632966400000 | 1080.2 |
633052800000 | 1082.01 |
633139200000 | 1058.39 |
633225600000 | 1071.34 |
633312000000 | 1071.11 |
633571200000 | 1072.89 |
633657600000 | 1076.67 |
633744000000 | 1079.16 |
633830400000 | 1090.65 |
633916800000 | 1108.58 |
634176000000 | 1120.56 |
634262400000 | 1117.46 |
634348800000 | 1102.34 |
634435200000 | 1110.36 |
634521600000 | 1099.35 |
634780800000 | 1083.1 |
634867200000 | 1074.3 |
634953600000 | 1075.11 |
635040000000 | 1079.36 |
635126400000 | 1095.18 |
635385600000 | 1080.33 |
635472000000 | 1059.67 |
635558400000 | 1052.7 |
635644800000 | 1058.94 |
635731200000 | 1044.38 |
635990400000 | 1036.46 |
636076800000 | 1050.25 |
636163200000 | 1053.91 |
636249600000 | 1044.35 |
636336000000 | 1062.09 |
636595200000 | 1069.16 |
636681600000 | 1066.98 |
636768000000 | 1078.6 |
636854400000 | 1086.29 |
636940800000 | 1091.19 |
637200000000 | 1085.83 |
637286400000 | 1091.78 |
637372800000 | 1095.11 |
637459200000 | 1104.47 |
637545600000 | 1108.56 |
637804800000 | 1111.12 |
637891200000 | 1105.39 |
637977600000 | 1116.41 |
638064000000 | 1106.88 |
638150400000 | 1110.44 |
638409600000 | 1117.8 |
638496000000 | 1111.27 |
638582400000 | 1110.58 |
638668800000 | 1116.22 |
638755200000 | 1117.65 |
639014400000 | 1104.4 |
639100800000 | 1119.03 |
639187200000 | 1118.95 |
639273600000 | 1121.81 |
639360000000 | 1127.82 |
639619200000 | 1121.05 |
639705600000 | 1120.07 |
639792000000 | 1123.96 |
639878400000 | 1128.93 |
639964800000 | 1128.19 |
640224000000 | 1130.78 |
640310400000 | 1133.65 |
640396800000 | 1125.02 |
640483200000 | 1120.64 |
640569600000 | 1126.93 |
640828800000 | 1107.88 |
640915200000 | 1105.36 |
641001600000 | 1103.5 |
641088000000 | 1094.69 |
641174400000 | 1091.08 |
641433600000 | 1087.11 |
641520000000 | 1087.05 |
641606400000 | 1097.17 |
641692800000 | 1111.49 |
641779200000 | 1118.13 |
642038400000 | 1127.84 |
642124800000 | 1122.45 |
642211200000 | 1118.72 |
642297600000 | 1114.96 |
642384000000 | 1109.19 |
642643200000 | 1110.29 |
642729600000 | 1107.56 |
642816000000 | 1105.76 |
642902400000 | 1111.94 |
642988800000 | 1111.54 |
643248000000 | 1099.86 |
643334400000 | 1109.17 |
643420800000 | 1113.57 |
643507200000 | 1112.64 |
643593600000 | 1104.48 |
643852800000 | 1101.03 |
643939200000 | 1113.27 |
644025600000 | 1118.52 |
644112000000 | 1117.98 |
644198400000 | 1117.17 |
644457600000 | 1120.64 |
644544000000 | 1124.24 |
644630400000 | 1108.82 |
644716800000 | 1107.36 |
644803200000 | 1099.62 |
645062400000 | 1094.38 |
645148800000 | 1092.4 |
645235200000 | 1094.49 |
645321600000 | 1098.5 |
645408000000 | 1089.92 |
645667200000 | 1084.51 |
645753600000 | 1099.04 |
645840000000 | 1104.35 |
645926400000 | 1107.29 |
646012800000 | 1114.03 |
646272000000 | 1120.07 |
646358400000 | 1124.44 |
646444800000 | 1122.98 |
646531200000 | 1123.13 |
646617600000 | 1121.71 |
646876800000 | 1127.14 |
646963200000 | 1124.47 |
647049600000 | 1123.45 |
647136000000 | 1116.84 |
647222400000 | 1117.87 |
647481600000 | 1113.68 |
647568000000 | 1104.14 |
647654400000 | 1112.99 |
647740800000 | 1122.25 |
647827200000 | 1125.46 |
648086400000 | 1133.93 |
648172800000 | 1139.95 |
648259200000 | 1139.39 |
648345600000 | 1140.61 |
648432000000 | 1141.92 |
648691200000 | 1125.81 |
648777600000 | 1125.94 |
648864000000 | 1127.25 |
648950400000 | 1125.31 |
649036800000 | 1117.21 |
649296000000 | 1112.3 |
649382400000 | 1120.94 |
649468800000 | 1113.24 |
649555200000 | 1101.2 |
649641600000 | 1076.91 |
649900800000 | 1024.71 |
649987200000 | 1042 |
650073600000 | 1019.61 |
650160000000 | 1026.76 |
650246400000 | 1023.92 |
650505600000 | 999.14 |
650592000000 | 1005.64 |
650678400000 | 1003.25 |
650764800000 | 1009.16 |
650851200000 | 978.29 |
651110400000 | 953.78 |
651196800000 | 921.61 |
651283200000 | 931.08 |
651369600000 | 904.25 |
651456000000 | 920.44 |
651715200000 | 964.68 |
651801600000 | 956.25 |
651888000000 | 962.61 |
651974400000 | 969.73 |
652060800000 | 962.18 |
652320000000 | 957.77 |
652406400000 | 939.85 |
652492800000 | 939.64 |
652579200000 | 935.12 |
652665600000 | 936.97 |
652924800000 | 954.97 |
653011200000 | 946.36 |
653097600000 | 953.27 |
653184000000 | 951.01 |
653270400000 | 932.32 |
653529600000 | 924.64 |
653616000000 | 907.52 |
653702400000 | 904.33 |
653788800000 | 890.83 |
653875200000 | 886.35 |
654134400000 | 870.87 |
654220800000 | 850.35 |
654307200000 | 860.02 |
654393600000 | 859.47 |
654480000000 | 844.98 |
654739200000 | 874.04 |
654825600000 | 895.17 |
654912000000 | 890.08 |
654998400000 | 879.43 |
655084800000 | 865.43 |
655344000000 | 892.1 |
655430400000 | 876 |
655516800000 | 864.43 |
655603200000 | 867.66 |
655689600000 | 882.83 |
655948800000 | 889 |
656035200000 | 887.34 |
656121600000 | 884.05 |
656208000000 | 898.46 |
656294400000 | 907.25 |
656553600000 | 900.73 |
656640000000 | 921.75 |
656726400000 | 920.81 |
656812800000 | 912.84 |
656899200000 | 894.87 |
657158400000 | 892.12 |
657244800000 | 882.39 |
657331200000 | 885.37 |
657417600000 | 880.32 |
657504000000 | 877.43 |
657763200000 | 873.23 |
657849600000 | 871.97 |
657936000000 | 860.01 |
658022400000 | 852.71 |
658108800000 | 856.29 |
658368000000 | 867.13 |
658454400000 | 870.51 |
658540800000 | 865.26 |
658627200000 | 865.74 |
658713600000 | 866.54 |
658972800000 | 876.94 |
659059200000 | 879.12 |
659145600000 | 876.71 |
659232000000 | 883.61 |
659318400000 | 882.02 |
659577600000 | 865.37 |
659664000000 | 856.58 |
659750400000 | 857.29 |
659836800000 | 862.24 |
659923200000 | 865.8 |
660182400000 | 883.58 |
660268800000 | 876.55 |
660355200000 | 885.32 |
660441600000 | 898.18 |
660528000000 | 903.23 |
660787200000 | 899.92 |
660873600000 | 895.65 |
660960000000 | 899.26 |
661046400000 | 902.72 |
661132800000 | 901.08 |
661392000000 | 883.94 |
661478400000 | 884.41 |
661564800000 | 879.94 |
661651200000 | 862 |
661737600000 | 864.07 |
661996800000 | 857.91 |
662083200000 | 862.16 |
662169600000 | 856.77 |
662256000000 | 856.67 |
662342400000 | 852.01 |
662601600000 | 848.84 |
662688000000 | 848.73 |
662774400000 | 841.55 |
662860800000 | 844.58 |
662947200000 | 854.1 |
663206400000 | 837.11 |
663292800000 | 831.99 |
663379200000 | 845.58 |
663465600000 | 836.06 |
663552000000 | 832.92 |
663811200000 | 808.13 |
663897600000 | 809.94 |
663984000000 | 810.72 |
664070400000 | 858.1 |
664156800000 | 851.27 |
664416000000 | 843.07 |
664502400000 | 837.1 |
664588800000 | 828.35 |
664675200000 | 840.21 |
664761600000 | 845.64 |
665020800000 | 846.07 |
665107200000 | 841.06 |
665193600000 | 854.42 |
665280000000 | 858.79 |
665366400000 | 858.58 |
665625600000 | 864.08 |
665712000000 | 869.82 |
665798400000 | 866.97 |
665884800000 | 875.73 |
665971200000 | 885.24 |
666230400000 | 899.89 |
666316800000 | 893.95 |
666403200000 | 901.47 |
666489600000 | 907.26 |
666576000000 | 919.43 |
666835200000 | 934.96 |
666921600000 | 940.82 |
667008000000 | 930.27 |
667094400000 | 932.54 |
667180800000 | 943.17 |
667440000000 | 954.01 |
667526400000 | 935.95 |
667612800000 | 938.9 |
667699200000 | 941.8 |
667785600000 | 931.43 |
668044800000 | 938.26 |
668131200000 | 945.81 |
668217600000 | 963.55 |
668304000000 | 964.84 |
668390400000 | 971.64 |
668649600000 | 960.64 |
668736000000 | 960.72 |
668822400000 | 949.87 |
668908800000 | 966.31 |
668995200000 | 962.46 |
669254400000 | 958.79 |
669340800000 | 952.73 |
669427200000 | 944.6 |
669513600000 | 950.12 |
669600000000 | 946.89 |
669859200000 | 949.49 |
669945600000 | 946.4 |
670032000000 | 950.43 |
670118400000 | 960.91 |
670204800000 | 960.93 |
670464000000 | 967.09 |
670550400000 | 964.9 |
670636800000 | 977.57 |
670723200000 | 974.71 |
670809600000 | 980.77 |
671068800000 | 973.36 |
671155200000 | 977.29 |
671241600000 | 967.14 |
671328000000 | 973.24 |
671414400000 | 978.95 |
671673600000 | 983.44 |
671760000000 | 979.12 |
671846400000 | 989.58 |
671932800000 | 989.62 |
672019200000 | 984.12 |
672278400000 | 971.92 |
672364800000 | 980.9 |
672451200000 | 982.9 |
672537600000 | 989.67 |
672624000000 | 974.71 |
672883200000 | 982.54 |
672969600000 | 977.9 |
673056000000 | 980.36 |
673142400000 | 992.48 |
673228800000 | 993.44 |
673488000000 | 994.22 |
673574400000 | 994.39 |
673660800000 | 988.11 |
673747200000 | 989.62 |
673833600000 | 999.07 |
674092800000 | 990.2 |
674179200000 | 987.33 |
674265600000 | 979.67 |
674352000000 | 983.31 |
674438400000 | 982.93 |
674697600000 | 984.37 |
674784000000 | 993.2 |
674870400000 | 998.67 |
674956800000 | 999.49 |
675043200000 | 1001.26 |
675302400000 | 1003.47 |
675388800000 | 1006.63 |
675475200000 | 1010.39 |
675561600000 | 1014.05 |
675648000000 | 1024.03 |
675907200000 | 1026.36 |
675993600000 | 1022.52 |
676080000000 | 1029.39 |
676166400000 | 1024.02 |
676252800000 | 1021.44 |
676512000000 | 1020.73 |
676598400000 | 1027.96 |
676684800000 | 1019.42 |
676771200000 | 1017.34 |
676857600000 | 1025.17 |
677116800000 | 1018.94 |
677203200000 | 1015.82 |
677289600000 | 1007.34 |
677376000000 | 1003.97 |
677462400000 | 1012.29 |
677721600000 | 999.23 |
677808000000 | 1000.03 |
677894400000 | 993.53 |
677980800000 | 994.16 |
678067200000 | 982.83 |
678326400000 | 984.81 |
678412800000 | 982.88 |
678499200000 | 975.11 |
678585600000 | 973.52 |
678672000000 | 981.66 |
678931200000 | 969.34 |
679017600000 | 978.21 |
679104000000 | 988.42 |
679190400000 | 981.82 |
679276800000 | 981.09 |
679536000000 | 984.95 |
679622400000 | 985.17 |
679708800000 | 980.29 |
679795200000 | 980.93 |
679881600000 | 986.3 |
680140800000 | 987.07 |
680227200000 | 990.71 |
680313600000 | 988.08 |
680400000000 | 986.14 |
680486400000 | 980.31 |
680745600000 | 979.36 |
680832000000 | 983 |
680918400000 | 984.13 |
681004800000 | 986.76 |
681091200000 | 984.15 |
681350400000 | 984.74 |
681436800000 | 978.41 |
681523200000 | 988.25 |
681609600000 | 986.74 |
681696000000 | 985.43 |
681955200000 | 982.28 |
682041600000 | 990.17 |
682128000000 | 993.28 |
682214400000 | 993.85 |
682300800000 | 994.73 |
682560000000 | 923.8 |
682646400000 | 943.91 |
682732800000 | 963.33 |
682819200000 | 983.68 |
682905600000 | 987.01 |
683164800000 | 994.07 |
683251200000 | 993.1 |
683337600000 | 991.19 |
683424000000 | 993.77 |
683510400000 | 996.03 |
683769600000 | 995.77 |
683856000000 | 998.23 |
683942400000 | 997.45 |
684028800000 | 998.18 |
684115200000 | 995.99 |
684374400000 | 990.34 |
684460800000 | 984.67 |
684547200000 | 981.77 |
684633600000 | 985.21 |
684720000000 | 986.96 |
684979200000 | 989.64 |
685065600000 | 989.39 |
685152000000 | 992.16 |
685238400000 | 991 |
685324800000 | 991.82 |
685584000000 | 988.16 |
685670400000 | 992.91 |
685756800000 | 988.93 |
685843200000 | 987.97 |
685929600000 | 984.42 |
686188800000 | 985.04 |
686275200000 | 985.94 |
686361600000 | 983.13 |
686448000000 | 980.21 |
686534400000 | 975.59 |
686793600000 | 972.6 |
686880000000 | 971.86 |
686966400000 | 965.64 |
687052800000 | 968.48 |
687139200000 | 967.35 |
687398400000 | 967.63 |
687484800000 | 977.09 |
687571200000 | 975.77 |
687657600000 | 975 |
687744000000 | 976 |
688003200000 | 975.72 |
688089600000 | 979.14 |
688176000000 | 978.51 |
688262400000 | 973.55 |
688348800000 | 968.2 |
688608000000 | 976.95 |
688694400000 | 977.73 |
688780800000 | 975.2 |
688867200000 | 977.86 |
688953600000 | 973.64 |
689212800000 | 969.34 |
689299200000 | 973.1 |
689385600000 | 968.5 |
689472000000 | 972.51 |
689558400000 | 983.45 |
689817600000 | 983.24 |
689904000000 | 988.18 |
689990400000 | 990 |
690076800000 | 993.3 |
690163200000 | 994.58 |
690422400000 | 975.71 |
690508800000 | 965.68 |
690595200000 | 967.12 |
690681600000 | 965.28 |
690768000000 | 966.5 |
691027200000 | 960.57 |
691113600000 | 966.36 |
691200000000 | 963.01 |
691286400000 | 962.44 |
691372800000 | 957.82 |
691632000000 | 945.99 |
691718400000 | 952.68 |
691804800000 | 951.65 |
691891200000 | 951.03 |
691977600000 | 945.34 |
692236800000 | 940.55 |
692323200000 | 932.26 |
692409600000 | 933.86 |
692496000000 | 939.83 |
692582400000 | 948.77 |
692841600000 | 948.97 |
692928000000 | 951.29 |
693014400000 | 956.31 |
693100800000 | 946.63 |
693187200000 | 934.18 |
693446400000 | 935.47 |
693532800000 | 946.01 |
693619200000 | 945.88 |
693705600000 | 947.29 |
693792000000 | 954.81 |
694051200000 | 965.14 |
694137600000 | 968.06 |
694310400000 | 972.01 |
694396800000 | 969.12 |
694656000000 | 981.41 |
694742400000 | 979.63 |
694828800000 | 971.2 |
694915200000 | 971.43 |
695001600000 | 986.97 |
695260800000 | 988.9 |
695347200000 | 994.74 |
695433600000 | 1015.33 |
695520000000 | 1015.52 |
695606400000 | 1010.15 |
695865600000 | 1013.22 |
695952000000 | 1017.99 |
696038400000 | 1010.75 |
696124800000 | 1004.07 |
696211200000 | 1004.5 |
696470400000 | 1019.36 |
696556800000 | 1018.66 |
696643200000 | 1014.89 |
696729600000 | 1014.15 |
696816000000 | 1008.6 |
697075200000 | 1018.9 |
697161600000 | 1006.86 |
697248000000 | 1019.88 |
697334400000 | 1016.2 |
697420800000 | 1023.16 |
697680000000 | 1004.26 |
697766400000 | 1008.11 |
697852800000 | 1007.69 |
697939200000 | 1012.04 |
698025600000 | 1010.06 |
698284800000 | 1008.65 |
698371200000 | 1022.7 |
698457600000 | 1018.37 |
698544000000 | 1027.3 |
698630400000 | 1026.31 |
698889600000 | 1033.5 |
698976000000 | 1025.12 |
699062400000 | 1041 |
699148800000 | 1046.56 |
699235200000 | 1040.5 |
699494400000 | 1041.57 |
699580800000 | 1043.12 |
699667200000 | 1048.02 |
699753600000 | 1042.09 |
699840000000 | 1039.16 |
700099200000 | 1039.8 |
700185600000 | 1040.29 |
700272000000 | 1035.1 |
700358400000 | 1027.84 |
700444800000 | 1026.37 |
700704000000 | 1025.08 |
700790400000 | 1026.05 |
700876800000 | 1023.82 |
700963200000 | 1020.81 |
701049600000 | 1028.09 |
701308800000 | 1014.99 |
701395200000 | 1014.67 |
701481600000 | 1016.32 |
701568000000 | 1019.66 |
701654400000 | 1015.4 |
701913600000 | 1017.75 |
702000000000 | 1017.6 |
702086400000 | 1015.15 |
702172800000 | 1017.23 |
702259200000 | 1018.12 |
702518400000 | 1024.93 |
702604800000 | 1029 |
702691200000 | 1006.95 |
702777600000 | 1010.13 |
702864000000 | 1024.31 |
703123200000 | 1020.17 |
703209600000 | 1018.53 |
703296000000 | 1033.22 |
703382400000 | 1024.12 |
703468800000 | 1024.34 |
703728000000 | 1034.1 |
703814400000 | 1033.31 |
703900800000 | 1032.88 |
703987200000 | 1032.44 |
704073600000 | 1032.12 |
704332800000 | 1032.28 |
704419200000 | 1034.13 |
704505600000 | 1036.97 |
704592000000 | 1039.31 |
704678400000 | 1037.21 |
704937600000 | 1034.97 |
705024000000 | 1038.88 |
705110400000 | 1040.24 |
705196800000 | 1043.48 |
705283200000 | 1047.28 |
705542400000 | 1052.41 |
705628800000 | 1045.49 |
705715200000 | 1042.93 |
705801600000 | 1035.03 |
705888000000 | 1045.48 |
706147200000 | 1047.14 |
706233600000 | 1049.01 |
706320000000 | 1049.6 |
706406400000 | 1051.79 |
706492800000 | 1063.22 |
706752000000 | 1067.18 |
706838400000 | 1060.75 |
706924800000 | 1057.18 |
707011200000 | 1057.85 |
707097600000 | 1063.61 |
707356800000 | 1062.05 |
707443200000 | 1059.73 |
707529600000 | 1058.88 |
707616000000 | 1056.58 |
707702400000 | 1053.92 |
707961600000 | 1052.6 |
708048000000 | 1045.69 |
708134400000 | 1046.88 |
708220800000 | 1038.54 |
708307200000 | 1039.18 |
708566400000 | 1033.51 |
708652800000 | 1037.62 |
708739200000 | 1032.26 |
708825600000 | 1024.57 |
708912000000 | 1025.63 |
709171200000 | 1022.9 |
709257600000 | 1024.23 |
709344000000 | 1021.84 |
709430400000 | 1021.89 |
709516800000 | 1024.73 |
709776000000 | 1019.04 |
709862400000 | 1019.54 |
709948800000 | 1012.59 |
710035200000 | 1023.94 |
710121600000 | 1024.97 |
710380800000 | 1021.44 |
710467200000 | 1019.51 |
710553600000 | 1015.16 |
710640000000 | 1022.94 |
710726400000 | 1026.44 |
710985600000 | 1014.45 |
711072000000 | 1013.19 |
711158400000 | 1008.73 |
711244800000 | 1014.76 |
711331200000 | 993.5 |
711590400000 | 969.14 |
711676800000 | 968.39 |
711763200000 | 960.66 |
711849600000 | 959.72 |
711936000000 | 948.2 |
712195200000 | 953.59 |
712281600000 | 952.98 |
712368000000 | 959.17 |
712454400000 | 963.42 |
712540800000 | 958.91 |
712800000000 | 957.49 |
712886400000 | 961.67 |
712972800000 | 962.26 |
713059200000 | 966.44 |
713145600000 | 954.35 |
713404800000 | 944.48 |
713491200000 | 931.27 |
713577600000 | 926.98 |
713664000000 | 921.4 |
713750400000 | 932.76 |
714009600000 | 933.12 |
714096000000 | 925.02 |
714182400000 | 926.1 |
714268800000 | 924.1 |
714355200000 | 936.07 |
714614400000 | 910.09 |
714700800000 | 903.93 |
714787200000 | 902.23 |
714873600000 | 910.63 |
714960000000 | 911.25 |
715219200000 | 919.46 |
715305600000 | 913.7 |
715392000000 | 913 |
715478400000 | 931.83 |
715564800000 | 935.9 |
715824000000 | 931.01 |
715910400000 | 928.31 |
715996800000 | 924.83 |
716083200000 | 921.43 |
716169600000 | 932.61 |
716428800000 | 972.84 |
716515200000 | 959.71 |
716601600000 | 984.94 |
716688000000 | 972.38 |
716774400000 | 1001.87 |
717033600000 | 979.27 |
717120000000 | 986.14 |
717206400000 | 972.99 |
717292800000 | 975.69 |
717379200000 | 968.28 |
717638400000 | 939.23 |
717724800000 | 936.58 |
717811200000 | 934.95 |
717897600000 | 925.56 |
717984000000 | 937.13 |
718243200000 | 888.67 |
718329600000 | 896.49 |
718416000000 | 899.34 |
718502400000 | 912.06 |
718588800000 | 918.78 |
718848000000 | 920.27 |
718934400000 | 925.71 |
719020800000 | 922.06 |
719107200000 | 916.07 |
719193600000 | 921.1 |
719452800000 | 918.44 |
719539200000 | 942.17 |
719625600000 | 927.62 |
719712000000 | 940.01 |
719798400000 | 952.04 |
720057600000 | 954.92 |
720144000000 | 951.47 |
720230400000 | 947 |
720316800000 | 941.76 |
720403200000 | 942.98 |
720662400000 | 942.68 |
720748800000 | 949.58 |
720835200000 | 950.07 |
720921600000 | 945.92 |
721008000000 | 941.23 |
721267200000 | 950.27 |
721353600000 | 960.71 |
721440000000 | 961.07 |
721526400000 | 964.13 |
721612800000 | 969.25 |
721872000000 | 965.58 |
721958400000 | 967.78 |
722044800000 | 970.91 |
722131200000 | 966.28 |
722217600000 | 954.1 |
722476800000 | 954.77 |
722563200000 | 957.69 |
722649600000 | 958.38 |
722736000000 | 958.88 |
722822400000 | 968.7 |
723081600000 | 971.04 |
723168000000 | 969.3 |
723254400000 | 964.61 |
723340800000 | 964.49 |
723427200000 | 963.13 |
723686400000 | 968.74 |
723772800000 | 959.46 |
723859200000 | 961.53 |
723945600000 | 952.08 |
724032000000 | 948.87 |
724291200000 | 945.74 |
724377600000 | 947.05 |
724464000000 | 937.14 |
724550400000 | 947.01 |
724636800000 | 958.42 |
724896000000 | 971.47 |
724982400000 | 980.46 |
725068800000 | 981.79 |
725155200000 | 987.47 |
725241600000 | 987.72 |
725500800000 | 980.93 |
725587200000 | 995.7 |
725673600000 | 989.39 |
725760000000 | 988.36 |
726105600000 | 983.63 |
726192000000 | 993.95 |
726278400000 | 993.74 |
726364800000 | 988.41 |
726451200000 | 982.12 |
726710400000 | 969.35 |
726796800000 | 972.24 |
726883200000 | 970.46 |
726969600000 | 977.09 |
727056000000 | 989.7 |
727315200000 | 999.33 |
727401600000 | 999.24 |
727488000000 | 998.71 |
727574400000 | 1000.23 |
727660800000 | 1002.9 |
727920000000 | 986.64 |
728006400000 | 996.41 |
728092800000 | 988.7 |
728179200000 | 990.23 |
728265600000 | 994.55 |
728524800000 | 1001.57 |
728611200000 | 1004.51 |
728697600000 | 1021.41 |
728784000000 | 1027.83 |
728870400000 | 1044.51 |
729129600000 | 1048.78 |
729216000000 | 1041.2 |
729302400000 | 1042.28 |
729388800000 | 1047.51 |
729475200000 | 1045.84 |
729734400000 | 1051.95 |
729820800000 | 1043.96 |
729907200000 | 1042.89 |
729993600000 | 1055.36 |
730080000000 | 1057.46 |
730339200000 | 1063.24 |
730425600000 | 1056.13 |
730512000000 | 1054.06 |
730598400000 | 1057 |
730684800000 | 1071.79 |
730944000000 | 1082.97 |
731030400000 | 1082.17 |
731116800000 | 1083.2 |
731203200000 | 1080.29 |
731289600000 | 1083.29 |
731548800000 | 1087.12 |
731635200000 | 1089.4 |
731721600000 | 1088.12 |
731808000000 | 1088.85 |
731894400000 | 1078.59 |
732153600000 | 1081.14 |
732240000000 | 1077.61 |
732326400000 | 1072.96 |
732412800000 | 1075.38 |
732499200000 | 1076.78 |
732758400000 | 1060.88 |
732844800000 | 1061.13 |
732931200000 | 1062.11 |
733017600000 | 1068.99 |
733104000000 | 1072.33 |
733363200000 | 1077.26 |
733449600000 | 1080.21 |
733536000000 | 1081.12 |
733622400000 | 1070.75 |
733708800000 | 1063.85 |
733968000000 | 1060.04 |
734054400000 | 1066.51 |
734140800000 | 1063.63 |
734227200000 | 1069.81 |
734313600000 | 1066.77 |
734572800000 | 1065.91 |
734659200000 | 1078.47 |
734745600000 | 1076.93 |
734832000000 | 1073.85 |
734918400000 | 1077.2 |
735177600000 | 1079.8 |
735264000000 | 1074.06 |
735350400000 | 1065.44 |
735436800000 | 1068.66 |
735523200000 | 1061.79 |
735782400000 | 1059.55 |
735868800000 | 1059.23 |
735955200000 | 1058.43 |
736041600000 | 1049.82 |
736128000000 | 1054.13 |
736387200000 | 1056.5 |
736473600000 | 1055.62 |
736560000000 | 1055.35 |
736646400000 | 1053.32 |
736732800000 | 1043.78 |
736992000000 | 1044.06 |
737078400000 | 1044.18 |
737164800000 | 1048.25 |
737251200000 | 1062.52 |
737337600000 | 1057.73 |
737596800000 | 1051.14 |
737683200000 | 1052.45 |
737769600000 | 1050.88 |
737856000000 | 1048.57 |
737942400000 | 1048.88 |
738201600000 | 1052.5 |
738288000000 | 1060.79 |
738374400000 | 1058.77 |
738460800000 | 1064.39 |
738547200000 | 1061.5 |
738806400000 | 1061.03 |
738892800000 | 1055.43 |
738979200000 | 1057.99 |
739065600000 | 1058.08 |
739152000000 | 1056.73 |
739411200000 | 1062.23 |
739497600000 | 1065.51 |
739584000000 | 1076.45 |
739670400000 | 1077.45 |
739756800000 | 1082.28 |
740016000000 | 1083.93 |
740102400000 | 1077.11 |
740188800000 | 1082.48 |
740275200000 | 1080.07 |
740361600000 | 1086.44 |
740620800000 | 1089.39 |
740707200000 | 1101.86 |
740793600000 | 1101.79 |
740880000000 | 1097.93 |
740966400000 | 1100.58 |
741225600000 | 1107.9 |
741312000000 | 1103.33 |
741398400000 | 1104.56 |
741484800000 | 1103.7 |
741571200000 | 1097.06 |
741830400000 | 1095.61 |
741916800000 | 1098.03 |
742003200000 | 1104.32 |
742089600000 | 1129.91 |
742176000000 | 1135.03 |
742435200000 | 1138.7 |
742521600000 | 1135.3 |
742608000000 | 1135.36 |
742694400000 | 1140.04 |
742780800000 | 1138.95 |
743040000000 | 1143.73 |
743126400000 | 1140.68 |
743212800000 | 1129.73 |
743299200000 | 1134.87 |
743385600000 | 1142.34 |
743644800000 | 1149.44 |
743731200000 | 1149.68 |
743817600000 | 1149.16 |
743904000000 | 1161.35 |
743990400000 | 1181.59 |
744249600000 | 1190.55 |
744336000000 | 1186.17 |
744422400000 | 1188.8 |
744508800000 | 1187.08 |
744595200000 | 1191.06 |
744854400000 | 1203.15 |
744940800000 | 1196.82 |
745027200000 | 1212.7 |
745113600000 | 1208.69 |
745200000000 | 1211.28 |
745459200000 | 1214.61 |
745545600000 | 1216.42 |
745632000000 | 1233.16 |
745718400000 | 1238.49 |
745804800000 | 1227.06 |
746064000000 | 1219.65 |
746150400000 | 1223.69 |
746236800000 | 1242.97 |
746323200000 | 1240.91 |
746409600000 | 1245.87 |
746668800000 | 1254.47 |
746755200000 | 1258.89 |
746841600000 | 1245.1 |
746928000000 | 1245.25 |
747014400000 | 1244.78 |
747273600000 | 1234.93 |
747360000000 | 1225.22 |
747446400000 | 1217.19 |
747532800000 | 1215.22 |
747619200000 | 1210.19 |
747878400000 | 1210.51 |
747964800000 | 1217.8 |
748051200000 | 1201.97 |
748137600000 | 1197.12 |
748224000000 | 1206.93 |
748483200000 | 1217.92 |
748569600000 | 1214.67 |
748656000000 | 1205.19 |
748742400000 | 1206.64 |
748828800000 | 1202.32 |
749088000000 | 1219.17 |
749174400000 | 1220.91 |
749260800000 | 1217.16 |
749347200000 | 1222.77 |
749433600000 | 1224.09 |
749692800000 | 1229.04 |
749779200000 | 1248.52 |
749865600000 | 1256.8 |
749952000000 | 1255.84 |
750038400000 | 1270.07 |
750297600000 | 1254.22 |
750384000000 | 1249.83 |
750470400000 | 1248.44 |
750556800000 | 1247.58 |
750643200000 | 1259.24 |
750902400000 | 1271.59 |
750988800000 | 1267.02 |
751075200000 | 1273.54 |
751161600000 | 1281.99 |
751248000000 | 1296.65 |
751507200000 | 1298.53 |
751593600000 | 1290.75 |
751680000000 | 1279.55 |
751766400000 | 1283.13 |
751852800000 | 1288.37 |
752112000000 | 1289.12 |
752198400000 | 1295.35 |
752284800000 | 1292.84 |
752371200000 | 1281.91 |
752457600000 | 1253.19 |
752716800000 | 1252.32 |
752803200000 | 1258.52 |
752889600000 | 1249.9 |
752976000000 | 1247.99 |
753062400000 | 1245.42 |
753321600000 | 1257.88 |
753408000000 | 1258.19 |
753494400000 | 1264.19 |
753580800000 | 1271.91 |
753667200000 | 1267.7 |
753926400000 | 1238.41 |
754012800000 | 1232.24 |
754099200000 | 1232.96 |
754185600000 | 1246.49 |
754272000000 | 1250.67 |
754531200000 | 1248.76 |
754617600000 | 1252.3 |
754704000000 | 1272.05 |
754790400000 | 1280.17 |
754876800000 | 1287.26 |
755136000000 | 1292.42 |
755222400000 | 1294.21 |
755308800000 | 1307.69 |
755395200000 | 1316.63 |
755481600000 | 1307.79 |
755740800000 | 1310.11 |
755827200000 | 1294.1 |
755913600000 | 1287.74 |
756000000000 | 1297.19 |
756086400000 | 1307.34 |
756345600000 | 1319.24 |
756432000000 | 1322.68 |
756518400000 | 1329.69 |
756604800000 | 1340.02 |
756691200000 | 1339.97 |
756950400000 | 1350.5 |
757036800000 | 1342.65 |
757123200000 | 1338.03 |
757209600000 | 1348.45 |
757296000000 | 1349.87 |
757555200000 | 1356.45 |
757641600000 | 1351.67 |
757728000000 | 1341.27 |
757814400000 | 1345.69 |
757900800000 | 1349.2 |
758160000000 | 1352.88 |
758246400000 | 1354.83 |
758332800000 | 1335.89 |
758419200000 | 1317.99 |
758505600000 | 1322.12 |
758764800000 | 1319.23 |
758851200000 | 1323.63 |
758937600000 | 1335.92 |
759024000000 | 1327.83 |
759110400000 | 1318.15 |
759369600000 | 1323.58 |
759456000000 | 1331.86 |
759542400000 | 1334.33 |
759628800000 | 1335.16 |
759715200000 | 1348.38 |
759974400000 | 1366.86 |
760060800000 | 1363.55 |
760147200000 | 1368.73 |
760233600000 | 1357.45 |
760320000000 | 1354.96 |
760579200000 | 1326.76 |
760665600000 | 1343.82 |
760752000000 | 1339.27 |
760838400000 | 1343.06 |
760924800000 | 1332.73 |
761184000000 | 1327.94 |
761270400000 | 1331.49 |
761356800000 | 1337.53 |
761443200000 | 1341.77 |
761529600000 | 1340.64 |
761788800000 | 1321.58 |
761875200000 | 1315.95 |
761961600000 | 1327.7 |
762048000000 | 1300.54 |
762134400000 | 1292.23 |
762393600000 | 1305.17 |
762480000000 | 1284.39 |
762566400000 | 1259.74 |
762652800000 | 1271.02 |
762739200000 | 1281.97 |
762998400000 | 1304.2 |
763084800000 | 1305.99 |
763171200000 | 1295.82 |
763257600000 | 1301.38 |
763344000000 | 1289.88 |
763603200000 | 1310.72 |
763689600000 | 1325.22 |
763776000000 | 1321.44 |
763862400000 | 1323.65 |
763948800000 | 1311.36 |
764208000000 | 1299.25 |
764294400000 | 1297.24 |
764380800000 | 1303.7 |
764467200000 | 1290.79 |
764553600000 | 1277.66 |
764812800000 | 1291.84 |
764899200000 | 1289.46 |
764985600000 | 1275.18 |
765072000000 | 1273.02 |
765158400000 | 1275.07 |
765417600000 | 1271.31 |
765504000000 | 1279.37 |
765590400000 | 1298.36 |
765676800000 | 1303.58 |
765763200000 | 1310.5 |
766022400000 | 1327.18 |
766108800000 | 1330.41 |
766195200000 | 1326.33 |
766281600000 | 1319 |
766368000000 | 1325.56 |
766627200000 | 1322.23 |
766713600000 | 1302.09 |
766800000000 | 1298.44 |
766886400000 | 1295.51 |
766972800000 | 1316.15 |
767232000000 | 1308.81 |
767318400000 | 1326.04 |
767404800000 | 1335.05 |
767491200000 | 1332.16 |
767577600000 | 1327.87 |
767836800000 | 1332.05 |
767923200000 | 1328.58 |
768009600000 | 1315.94 |
768096000000 | 1317.38 |
768182400000 | 1327.03 |
768441600000 | 1316.22 |
768528000000 | 1330.91 |
768614400000 | 1332.84 |
768700800000 | 1334.61 |
768787200000 | 1338.26 |
769046400000 | 1338.03 |
769132800000 | 1340.09 |
769219200000 | 1341.1 |
769305600000 | 1335.92 |
769392000000 | 1333.04 |
769651200000 | 1328.26 |
769737600000 | 1309.2 |
769824000000 | 1290.67 |
769910400000 | 1281.9 |
769996800000 | 1277.13 |
770256000000 | 1274.91 |
770342400000 | 1270.47 |
770428800000 | 1260.55 |
770515200000 | 1266.63 |
770601600000 | 1274.97 |
770860800000 | 1283.28 |
770947200000 | 1275.83 |
771033600000 | 1280.74 |
771120000000 | 1273.54 |
771206400000 | 1278.27 |
771465600000 | 1258.6 |
771552000000 | 1250.67 |
771638400000 | 1246.52 |
771724800000 | 1234.07 |
771811200000 | 1229.33 |
772070400000 | 1194.04 |
772156800000 | 1188.09 |
772243200000 | 1200.94 |
772329600000 | 1220.11 |
772416000000 | 1205.2 |
772675200000 | 1196.44 |
772761600000 | 1206.44 |
772848000000 | 1216.71 |
772934400000 | 1202.6 |
773020800000 | 1203.99 |
773280000000 | 1208.91 |
773366400000 | 1206.56 |
773452800000 | 1207.55 |
773539200000 | 1212.16 |
773625600000 | 1217.25 |
773884800000 | 1226.36 |
773971200000 | 1216.81 |
774057600000 | 1229.14 |
774144000000 | 1232.13 |
774230400000 | 1244.29 |
774489600000 | 1254.52 |
774576000000 | 1269.7 |
774662400000 | 1268.71 |
774748800000 | 1269.57 |
774835200000 | 1281.23 |
775094400000 | 1280.06 |
775180800000 | 1284.05 |
775267200000 | 1274.41 |
775353600000 | 1271.96 |
775440000000 | 1286.75 |
775699200000 | 1292.71 |
775785600000 | 1309.28 |
775872000000 | 1312.43 |
775958400000 | 1307.51 |
776044800000 | 1308.05 |
776304000000 | 1306.99 |
776390400000 | 1292.49 |
776476800000 | 1284.26 |
776563200000 | 1281.2 |
776649600000 | 1263.01 |
776908800000 | 1264.67 |
776995200000 | 1266.72 |
777081600000 | 1273.68 |
777168000000 | 1263.66 |
777254400000 | 1263.24 |
777513600000 | 1253.01 |
777600000000 | 1257.82 |
777686400000 | 1266.14 |
777772800000 | 1278.1 |
777859200000 | 1291.82 |
778118400000 | 1304.14 |
778204800000 | 1302.02 |
778291200000 | 1304.12 |
778377600000 | 1291.69 |
778464000000 | 1291.4 |
778723200000 | 1276.69 |
778809600000 | 1263.43 |
778896000000 | 1267.78 |
778982400000 | 1274.77 |
779068800000 | 1270.7 |
779328000000 | 1260.21 |
779414400000 | 1258.78 |
779500800000 | 1251.64 |
779587200000 | 1258.91 |
779673600000 | 1250.19 |
779932800000 | 1243.49 |
780019200000 | 1232.85 |
780105600000 | 1230.89 |
780192000000 | 1225.97 |
780278400000 | 1237.92 |
780537600000 | 1229.67 |
780624000000 | 1228.28 |
780710400000 | 1238.5 |
780796800000 | 1222.83 |
780883200000 | 1213.39 |
781142400000 | 1203.12 |
781228800000 | 1202.73 |
781315200000 | 1180.98 |
781401600000 | 1181.85 |
781488000000 | 1184.13 |
781747200000 | 1209.69 |
781833600000 | 1228.13 |
781920000000 | 1230.71 |
782006400000 | 1243.33 |
782092800000 | 1244.67 |
782352000000 | 1236.01 |
782438400000 | 1227.82 |
782524800000 | 1215.89 |
782611200000 | 1218.78 |
782697600000 | 1201.08 |
782956800000 | 1202.36 |
783043200000 | 1187.41 |
783129600000 | 1196.42 |
783216000000 | 1200.48 |
783302400000 | 1221.51 |
783561600000 | 1235.27 |
783648000000 | 1229.66 |
783734400000 | 1213.65 |
783820800000 | 1223.27 |
783907200000 | 1228.67 |
784166400000 | 1213.95 |
784252800000 | 1219.63 |
784339200000 | 1237.62 |
784425600000 | 1234.07 |
784512000000 | 1231.99 |
784771200000 | 1235.03 |
784857600000 | 1248.91 |
784944000000 | 1242.38 |
785030400000 | 1235.79 |
785116800000 | 1233.45 |
785376000000 | 1236.2 |
785462400000 | 1219.51 |
785548800000 | 1201.56 |
785635200000 | 1217.45 |
785721600000 | 1218.78 |
785980800000 | 1223.23 |
786067200000 | 1217.99 |
786153600000 | 1226.92 |
786240000000 | 1224.88 |
786326400000 | 1228.77 |
786585600000 | 1236.12 |
786672000000 | 1225.15 |
786758400000 | 1224.7 |
786844800000 | 1219.63 |
786931200000 | 1209.49 |
787190400000 | 1200.55 |
787276800000 | 1198.06 |
787363200000 | 1203.66 |
787449600000 | 1209.5 |
787536000000 | 1214.85 |
787795200000 | 1216.27 |
787881600000 | 1216.91 |
787968000000 | 1226.37 |
788054400000 | 1231.26 |
788140800000 | 1231.6 |
788400000000 | 1233.5 |
788486400000 | 1236.72 |
788572800000 | 1240.12 |
788659200000 | 1213.36 |
788745600000 | 1220.31 |
789004800000 | 1215.33 |
789091200000 | 1216.63 |
789177600000 | 1217.99 |
789264000000 | 1208.78 |
789350400000 | 1210.11 |
789609600000 | 1204.38 |
789696000000 | 1201.84 |
789782400000 | 1198.85 |
789868800000 | 1200.15 |
789955200000 | 1202.62 |
790214400000 | 1220.04 |
790300800000 | 1215.66 |
790387200000 | 1213.57 |
790473600000 | 1216.28 |
790560000000 | 1203.99 |
790819200000 | 1187.94 |
790905600000 | 1190.64 |
790992000000 | 1193.22 |
791078400000 | 1202.64 |
791164800000 | 1203.54 |
791424000000 | 1203.22 |
791510400000 | 1193.97 |
791596800000 | 1210.26 |
791683200000 | 1209.66 |
791769600000 | 1219.72 |
792028800000 | 1232.28 |
792115200000 | 1230.69 |
792201600000 | 1227.54 |
792288000000 | 1235.69 |
792374400000 | 1239.6 |
792633600000 | 1232.28 |
792720000000 | 1235.71 |
792806400000 | 1237.06 |
792892800000 | 1223.25 |
792979200000 | 1222.03 |
793238400000 | 1211.84 |
793324800000 | 1211.62 |
793411200000 | 1207.15 |
793497600000 | 1217.54 |
793584000000 | 1215.22 |
793843200000 | 1207.01 |
793929600000 | 1206.15 |
794016000000 | 1215.03 |
794102400000 | 1214.09 |
794188800000 | 1208.8 |
794448000000 | 1197.14 |
794534400000 | 1189.88 |
794620800000 | 1176.91 |
794707200000 | 1169.6 |
794793600000 | 1176.49 |
795052800000 | 1169.77 |
795139200000 | 1180.97 |
795225600000 | 1178.23 |
795312000000 | 1181.76 |
795398400000 | 1196.47 |
795657600000 | 1194.72 |
795744000000 | 1192.26 |
795830400000 | 1194.29 |
795916800000 | 1172.41 |
796003200000 | 1176.07 |
796262400000 | 1185.88 |
796348800000 | 1176.72 |
796435200000 | 1179.38 |
796521600000 | 1196.33 |
796608000000 | 1189.62 |
796867200000 | 1187.36 |
796953600000 | 1200.29 |
797040000000 | 1202.32 |
797126400000 | 1208.87 |
797212800000 | 1204.95 |
797472000000 | 1200.4 |
797558400000 | 1202.76 |
797644800000 | 1205.42 |
797731200000 | 1205.32 |
797817600000 | 1206.62 |
798076800000 | 1207.16 |
798163200000 | 1199.56 |
798249600000 | 1199.48 |
798336000000 | 1201.03 |
798422400000 | 1216.93 |
798681600000 | 1215.12 |
798768000000 | 1226.15 |
798854400000 | 1234.52 |
798940800000 | 1235.58 |
799027200000 | 1230.77 |
799286400000 | 1236.16 |
799372800000 | 1248.03 |
799459200000 | 1254.35 |
799545600000 | 1257.92 |
799632000000 | 1253.93 |
799891200000 | 1252.9 |
799977600000 | 1265.48 |
800064000000 | 1272.9 |
800150400000 | 1277.67 |
800236800000 | 1280.3 |
800496000000 | 1272.71 |
800582400000 | 1282.11 |
800668800000 | 1276.91 |
800755200000 | 1267.59 |
800841600000 | 1260.2 |
801100800000 | 1269.54 |
801187200000 | 1267.66 |
801273600000 | 1279.45 |
801360000000 | 1276.92 |
801446400000 | 1259.4 |
801705600000 | 1252.89 |
801792000000 | 1263.1 |
801878400000 | 1268.82 |
801964800000 | 1283.93 |
802051200000 | 1284.48 |
802310400000 | 1283.84 |
802396800000 | 1287.13 |
802483200000 | 1288.94 |
802569600000 | 1283.07 |
802656000000 | 1270.99 |
802915200000 | 1268.73 |
803001600000 | 1269.59 |
803088000000 | 1266.45 |
803174400000 | 1274 |
803260800000 | 1266.78 |
803520000000 | 1277.82 |
803606400000 | 1275.33 |
803692800000 | 1275.53 |
803779200000 | 1286.51 |
803865600000 | 1281.58 |
804124800000 | 1281.88 |
804211200000 | 1275.36 |
804297600000 | 1262.94 |
804384000000 | 1264.83 |
804470400000 | 1257.85 |
804729600000 | 1267.01 |
804816000000 | 1276.52 |
804902400000 | 1278.36 |
804988800000 | 1278.07 |
805075200000 | 1302.6 |
805334400000 | 1314.48 |
805420800000 | 1319.37 |
805507200000 | 1324.28 |
805593600000 | 1327.14 |
805680000000 | 1318.82 |
805939200000 | 1323.27 |
806025600000 | 1320.45 |
806112000000 | 1309.35 |
806198400000 | 1304.7 |
806284800000 | 1309.89 |
806544000000 | 1321.39 |
806630400000 | 1331.72 |
806716800000 | 1334.85 |
806803200000 | 1334.96 |
806889600000 | 1328.99 |
807148800000 | 1324.3 |
807235200000 | 1324.15 |
807321600000 | 1342.25 |
807408000000 | 1334.87 |
807494400000 | 1335.4 |
807753600000 | 1337.75 |
807840000000 | 1337.55 |
807926400000 | 1331.58 |
808012800000 | 1332.51 |
808099200000 | 1334.03 |
808358400000 | 1328.71 |
808444800000 | 1333.68 |
808531200000 | 1338.44 |
808617600000 | 1337.18 |
808704000000 | 1343.11 |
808963200000 | 1349.03 |
809049600000 | 1341.98 |
809136000000 | 1340.02 |
809222400000 | 1336.38 |
809308800000 | 1332.25 |
809568000000 | 1323.42 |
809654400000 | 1320.31 |
809740800000 | 1324.71 |
809827200000 | 1317.8 |
809913600000 | 1317.01 |
810172800000 | 1326.41 |
810259200000 | 1329.43 |
810345600000 | 1332.65 |
810432000000 | 1329.57 |
810518400000 | 1331.68 |
810777600000 | 1330.38 |
810864000000 | 1334.18 |
810950400000 | 1344.67 |
811036800000 | 1347.15 |
811123200000 | 1348.52 |
811382400000 | 1342.11 |
811468800000 | 1348.19 |
811555200000 | 1347.11 |
811641600000 | 1342.58 |
811728000000 | 1311.89 |
811987200000 | 1309.56 |
812073600000 | 1320.25 |
812160000000 | 1305.78 |
812246400000 | 1292.66 |
812332800000 | 1303.74 |
812592000000 | 1305.82 |
812678400000 | 1306.2 |
812764800000 | 1309.81 |
812851200000 | 1310.62 |
812937600000 | 1301.05 |
813196800000 | 1293.6 |
813283200000 | 1280.95 |
813369600000 | 1287.37 |
813456000000 | 1292.09 |
813542400000 | 1301.49 |
813801600000 | 1295.56 |
813888000000 | 1295.28 |
813974400000 | 1294.31 |
814060800000 | 1288.35 |
814147200000 | 1278.25 |
814406400000 | 1255.51 |
814492800000 | 1260.56 |
814579200000 | 1276.33 |
814665600000 | 1268.92 |
814752000000 | 1251.57 |
815011200000 | 1272.99 |
815097600000 | 1287.68 |
815184000000 | 1287.21 |
815270400000 | 1293.79 |
815356800000 | 1299.17 |
815616000000 | 1290.05 |
815702400000 | 1294.95 |
815788800000 | 1294.18 |
815875200000 | 1301.86 |
815961600000 | 1295.32 |
816220800000 | 1294.38 |
816307200000 | 1298.94 |
816393600000 | 1303.21 |
816480000000 | 1314.88 |
816566400000 | 1315.91 |
816825600000 | 1323.1 |
816912000000 | 1317.05 |
816998400000 | 1317.86 |
817084800000 | 1314.91 |
817171200000 | 1321.18 |
817430400000 | 1330.75 |
817516800000 | 1326.96 |
817603200000 | 1330.36 |
817689600000 | 1326.83 |
817776000000 | 1332.07 |
818035200000 | 1321.81 |
818121600000 | 1331.8 |
818208000000 | 1336.89 |
818294400000 | 1336.86 |
818380800000 | 1342.73 |
818640000000 | 1349.08 |
818726400000 | 1360 |
818812800000 | 1354.33 |
818899200000 | 1366.92 |
818985600000 | 1357.82 |
819244800000 | 1348.59 |
819331200000 | 1337.8 |
819417600000 | 1350.5 |
819504000000 | 1356.09 |
819590400000 | 1371.05 |
819849600000 | 1371.76 |
819936000000 | 1372.87 |
820022400000 | 1371.03 |
820108800000 | 1370.32 |
820195200000 | 1369.5 |
820540800000 | 1386.71 |
820627200000 | 1402.4 |
820713600000 | 1394.57 |
820800000000 | 1387.71 |
821059200000 | 1386.17 |
821145600000 | 1389.64 |
821232000000 | 1383.24 |
821318400000 | 1374.35 |
821404800000 | 1393.38 |
821664000000 | 1391.74 |
821750400000 | 1405.39 |
821836800000 | 1413.62 |
821923200000 | 1417.78 |
822009600000 | 1431.03 |
822268800000 | 1429.23 |
822355200000 | 1419.47 |
822441600000 | 1438.25 |
822528000000 | 1444.04 |
822614400000 | 1450.05 |
822873600000 | 1454.17 |
822960000000 | 1452.78 |
823046400000 | 1459.35 |
823132800000 | 1457.09 |
823219200000 | 1458.49 |
823478400000 | 1439.92 |
823564800000 | 1442.81 |
823651200000 | 1442.98 |
823737600000 | 1435.3 |
823824000000 | 1432.43 |
824083200000 | 1437.03 |
824169600000 | 1446.43 |
824256000000 | 1440.39 |
824342400000 | 1435.24 |
824428800000 | 1434.24 |
824688000000 | 1420.73 |
824774400000 | 1406.11 |
824860800000 | 1412.57 |
824947200000 | 1426.46 |
825033600000 | 1441.36 |
825292800000 | 1429 |
825379200000 | 1425.57 |
825465600000 | 1439.93 |
825552000000 | 1441.32 |
825638400000 | 1453.72 |
825897600000 | 1448.77 |
825984000000 | 1438.11 |
826070400000 | 1437.39 |
826156800000 | 1443.76 |
826243200000 | 1430.68 |
826502400000 | 1409.98 |
826588800000 | 1412.86 |
826675200000 | 1414.7 |
826761600000 | 1421.15 |
826848000000 | 1422.53 |
827107200000 | 1431.96 |
827193600000 | 1442.64 |
827280000000 | 1441.65 |
827366400000 | 1443.94 |
827452800000 | 1444.56 |
827712000000 | 1446.5 |
827798400000 | 1443 |
827884800000 | 1450.91 |
827971200000 | 1444.88 |
828057600000 | 1451.24 |
828316800000 | 1457.02 |
828403200000 | 1458.21 |
828489600000 | 1459.96 |
828576000000 | 1463.88 |
828662400000 | 1462.21 |
828921600000 | 1461.92 |
829008000000 | 1463.24 |
829094400000 | 1478.67 |
829180800000 | 1468.22 |
829267200000 | 1467.35 |
829526400000 | 1480.38 |
829612800000 | 1483.48 |
829699200000 | 1472.89 |
829785600000 | 1477.44 |
829872000000 | 1482.76 |
830131200000 | 1495.84 |
830217600000 | 1494.53 |
830304000000 | 1495.58 |
830390400000 | 1499.39 |
830476800000 | 1505.48 |
830736000000 | 1500 |
830822400000 | 1501.87 |
830908800000 | 1505.75 |
830995200000 | 1503.46 |
831081600000 | 1486.14 |
831340800000 | 1488.59 |
831427200000 | 1487.9 |
831513600000 | 1479.81 |
831600000000 | 1485.82 |
831686400000 | 1492.38 |
831945600000 | 1494.37 |
832032000000 | 1508.8 |
832118400000 | 1518.62 |
832204800000 | 1515.38 |
832291200000 | 1514.16 |
832550400000 | 1521.81 |
832636800000 | 1526.75 |
832723200000 | 1517.68 |
832809600000 | 1519.47 |
832896000000 | 1516.95 |
833155200000 | 1518.12 |
833241600000 | 1523.71 |
833328000000 | 1517.92 |
833414400000 | 1508.46 |
833500800000 | 1512.93 |
833760000000 | 1503.48 |
833846400000 | 1506.25 |
833932800000 | 1513.13 |
834019200000 | 1513.81 |
834105600000 | 1506.58 |
834364800000 | 1514.41 |
834451200000 | 1517.83 |
834537600000 | 1522.32 |
834624000000 | 1513.17 |
834710400000 | 1505.24 |
834969600000 | 1505.08 |
835056000000 | 1513.1 |
835142400000 | 1503.53 |
835228800000 | 1494.48 |
835315200000 | 1492.21 |
835574400000 | 1499.88 |
835660800000 | 1508.27 |
835747200000 | 1508.96 |
835833600000 | 1499.8 |
835920000000 | 1507.92 |
836179200000 | 1505.98 |
836265600000 | 1504.63 |
836352000000 | 1505.41 |
836438400000 | 1511.41 |
836524800000 | 1501.48 |
836784000000 | 1488.47 |
836870400000 | 1493.86 |
836956800000 | 1488.97 |
837043200000 | 1483.38 |
837129600000 | 1470.65 |
837388800000 | 1461.72 |
837475200000 | 1428.44 |
837561600000 | 1438.21 |
837648000000 | 1447.06 |
837734400000 | 1450 |
837993600000 | 1427.87 |
838080000000 | 1434.91 |
838166400000 | 1414.2 |
838252800000 | 1427.91 |
838339200000 | 1421.04 |
838598400000 | 1422.66 |
838684800000 | 1423.35 |
838771200000 | 1438.12 |
838857600000 | 1447.67 |
838944000000 | 1460.78 |
839203200000 | 1463.9 |
839289600000 | 1461.09 |
839376000000 | 1464.44 |
839462400000 | 1463.44 |
839548800000 | 1455.96 |
839808000000 | 1453.75 |
839894400000 | 1456.79 |
839980800000 | 1454.61 |
840067200000 | 1457.67 |
840153600000 | 1462.24 |
840412800000 | 1468.16 |
840499200000 | 1477.63 |
840585600000 | 1466.41 |
840672000000 | 1476.46 |
840758400000 | 1472.62 |
841017600000 | 1465.99 |
841104000000 | 1468.21 |
841190400000 | 1467.01 |
841276800000 | 1456.08 |
841363200000 | 1443.37 |
841622400000 | 1443.81 |
841708800000 | 1436.94 |
841795200000 | 1445.17 |
841881600000 | 1445.7 |
841968000000 | 1446.08 |
842227200000 | 1461.05 |
842313600000 | 1467.54 |
842400000000 | 1463.88 |
842486400000 | 1471.47 |
842572800000 | 1490.56 |
842832000000 | 1501.1 |
842918400000 | 1495.56 |
843004800000 | 1492.42 |
843091200000 | 1494.11 |
843177600000 | 1500.3 |
843436800000 | 1491.16 |
843523200000 | 1488.51 |
843609600000 | 1505.57 |
843696000000 | 1510.89 |
843782400000 | 1520.95 |
844041600000 | 1524.67 |
844128000000 | 1523.99 |
844214400000 | 1534.52 |
844300800000 | 1537.03 |
844387200000 | 1538.47 |
844646400000 | 1538.96 |
844732800000 | 1541.37 |
844819200000 | 1537.95 |
844905600000 | 1528.5 |
844992000000 | 1529.25 |
845251200000 | 1531.14 |
845337600000 | 1548.06 |
845424000000 | 1540.47 |
845510400000 | 1543.43 |
845596800000 | 1557.93 |
845856000000 | 1556.95 |
845942400000 | 1563.07 |
846028800000 | 1547.44 |
846115200000 | 1543.42 |
846201600000 | 1542.61 |
846460800000 | 1547.57 |
846547200000 | 1528.69 |
846633600000 | 1522.94 |
846720000000 | 1524.6 |
846806400000 | 1525.75 |
847065600000 | 1520.8 |
847152000000 | 1541.26 |
847238400000 | 1557.19 |
847324800000 | 1554.68 |
847411200000 | 1560.25 |
847670400000 | 1555.81 |
847756800000 | 1566.27 |
847843200000 | 1572.49 |
847929600000 | 1578.7 |
848016000000 | 1587.46 |
848275200000 | 1582.05 |
848361600000 | 1586.4 |
848448000000 | 1585.75 |
848534400000 | 1583.49 |
848620800000 | 1594.81 |
848880000000 | 1598.31 |
848966400000 | 1607.37 |
849052800000 | 1594.33 |
849139200000 | 1608.05 |
849225600000 | 1624.23 |
849484800000 | 1629.99 |
849571200000 | 1639.99 |
849657600000 | 1628.08 |
849744000000 | 1634.33 |
849830400000 | 1589.65 |
850089600000 | 1610.28 |
850176000000 | 1615.09 |
850262400000 | 1588.66 |
850348800000 | 1591.25 |
850435200000 | 1571.74 |
850694400000 | 1597.57 |
850780800000 | 1586.04 |
850867200000 | 1600.48 |
850953600000 | 1618.97 |
851040000000 | 1634.78 |
851299200000 | 1636.13 |
851385600000 | 1635.95 |
851472000000 | 1632.81 |
851558400000 | 1638.41 |
851644800000 | 1643.6 |
851904000000 | 1654.9 |
851990400000 | 1646.85 |
852163200000 | 1623.44 |
852249600000 | 1642.53 |
852508800000 | 1649.01 |
852595200000 | 1649.6 |
852681600000 | 1666.92 |
852768000000 | 1672.81 |
852854400000 | 1688.19 |
853113600000 | 1709.83 |
853200000000 | 1726 |
853286400000 | 1727.54 |
853372800000 | 1740.98 |
853459200000 | 1748.84 |
853718400000 | 1752.44 |
853804800000 | 1741.9 |
853891200000 | 1768.35 |
853977600000 | 1776.56 |
854064000000 | 1755.29 |
854323200000 | 1753.66 |
854409600000 | 1760.39 |
854496000000 | 1747.09 |
854582400000 | 1763.46 |
854668800000 | 1778.76 |
854928000000 | 1777.1 |
855014400000 | 1778.89 |
855100800000 | 1804.25 |
855187200000 | 1806.41 |
855273600000 | 1822.67 |
855532800000 | 1829.15 |
855619200000 | 1822.47 |
855705600000 | 1834.07 |
855792000000 | 1848.96 |
855878400000 | 1858.24 |
856137600000 | 1861.64 |
856224000000 | 1865.86 |
856310400000 | 1857.57 |
856396800000 | 1846.65 |
856483200000 | 1832.58 |
856742400000 | 1830.93 |
856828800000 | 1854.91 |
856915200000 | 1847.54 |
857001600000 | 1857.04 |
857088000000 | 1836.82 |
857347200000 | 1838.89 |
857433600000 | 1865.98 |
857520000000 | 1876 |
857606400000 | 1899.8 |
857692800000 | 1893.17 |
857952000000 | 1909.36 |
858038400000 | 1915.72 |
858124800000 | 1892.03 |
858211200000 | 1883.64 |
858297600000 | 1888.41 |
858556800000 | 1874.71 |
858643200000 | 1848.82 |
858729600000 | 1852.46 |
858816000000 | 1824.06 |
858902400000 | 1843.99 |
859161600000 | 1835.01 |
859248000000 | 1859.44 |
859334400000 | 1881.43 |
859420800000 | 1888.15 |
859507200000 | 1888.72 |
859766400000 | 1883.38 |
859852800000 | 1817.86 |
859939200000 | 1811.81 |
860025600000 | 1785.38 |
860112000000 | 1789.27 |
860371200000 | 1824.25 |
860457600000 | 1828.98 |
860544000000 | 1848.88 |
860630400000 | 1840.5 |
860716800000 | 1831.14 |
860976000000 | 1811.24 |
861062400000 | 1847.85 |
861148800000 | 1854 |
861235200000 | 1864.36 |
861321600000 | 1850.5 |
861580800000 | 1853.11 |
861667200000 | 1853.06 |
861753600000 | 1875.9 |
861840000000 | 1875.86 |
861926400000 | 1865.92 |
862185600000 | 1854.61 |
862272000000 | 1882.22 |
862358400000 | 1901.15 |
862444800000 | 1910.39 |
862531200000 | 1912.35 |
862790400000 | 1937.18 |
862876800000 | 1944.5 |
862963200000 | 1940.23 |
863049600000 | 1940.91 |
863136000000 | 1952.21 |
863395200000 | 1973.28 |
863481600000 | 1980.63 |
863568000000 | 1991.86 |
863654400000 | 1991.75 |
863740800000 | 1997.91 |
864000000000 | 1997.17 |
864086400000 | 1964.53 |
864172800000 | 2012.38 |
864259200000 | 1999.41 |
864345600000 | 2007.5 |
864604800000 | 2011.81 |
864691200000 | 2018.19 |
864777600000 | 1996.62 |
864864000000 | 1992.03 |
864950400000 | 1960.66 |
865209600000 | 1986.27 |
865296000000 | 1997.12 |
865382400000 | 2008.23 |
865468800000 | 2019.93 |
865555200000 | 2039.02 |
865814400000 | 2041.75 |
865900800000 | 2033.02 |
865987200000 | 2043.19 |
866073600000 | 2069.55 |
866160000000 | 2090.31 |
866419200000 | 2093.04 |
866505600000 | 2077.2 |
866592000000 | 2082.91 |
866678400000 | 2091.53 |
866764800000 | 2105.47 |
867024000000 | 2105.57 |
867110400000 | 2109.31 |
867196800000 | 2141.73 |
867283200000 | 2152.07 |
867369600000 | 2150.54 |
867628800000 | 2121.28 |
867715200000 | 2162.91 |
867801600000 | 2169.13 |
867888000000 | 2203.15 |
867974400000 | 2218.33 |
868233600000 | 2238.16 |
868320000000 | 2227.78 |
868406400000 | 2249.24 |
868492800000 | 2221.56 |
868579200000 | 2247.69 |
868838400000 | 2257.28 |
868924800000 | 2250.36 |
869011200000 | 2295.66 |
869097600000 | 2298.54 |
869184000000 | 2260.03 |
869443200000 | 2223.07 |
869529600000 | 2277.52 |
869616000000 | 2335.74 |
869702400000 | 2312.57 |
869788800000 | 2330.76 |
870048000000 | 2347.45 |
870134400000 | 2327.65 |
870220800000 | 2359.55 |
870307200000 | 2359.47 |
870393600000 | 2342.81 |
870652800000 | 2305.24 |
870739200000 | 2308 |
870825600000 | 2351.29 |
870912000000 | 2379.18 |
870998400000 | 2338.57 |
871257600000 | 2312.76 |
871344000000 | 2330.01 |
871430400000 | 2270.07 |
871516800000 | 2252.32 |
871603200000 | 2203.73 |
871862400000 | 2207.05 |
871948800000 | 2243.43 |
872035200000 | 2277.8 |
872121600000 | 2271.14 |
872208000000 | 2213.19 |
872467200000 | 2210.45 |
872553600000 | 2169.18 |
872640000000 | 2169.32 |
872726400000 | 2144.02 |
872812800000 | 2116.44 |
873072000000 | 2145.31 |
873158400000 | 2210.61 |
873244800000 | 2230.64 |
873331200000 | 2215.99 |
873417600000 | 2226.24 |
873676800000 | 2220.86 |
873763200000 | 2206.73 |
873849600000 | 2176.87 |
873936000000 | 2137.7 |
874022400000 | 2115.39 |
874281600000 | 2135.58 |
874368000000 | 2173.53 |
874454400000 | 2196.43 |
874540800000 | 2201.95 |
874627200000 | 2205.5 |
874886400000 | 2245.81 |
874972800000 | 2235.41 |
875059200000 | 2247.92 |
875145600000 | 2243.24 |
875232000000 | 2242.04 |
875491200000 | 2238.19 |
875577600000 | 2263.75 |
875664000000 | 2286.8 |
875750400000 | 2287.93 |
875836800000 | 2315.7 |
876096000000 | 2309.48 |
876182400000 | 2302.82 |
876268800000 | 2299.89 |
876355200000 | 2233.67 |
876441600000 | 2219.75 |
876700800000 | 2260.48 |
876787200000 | 2261.91 |
876873600000 | 2247.17 |
876960000000 | 2226.79 |
877046400000 | 2194.59 |
877305600000 | 2188.68 |
877392000000 | 2226.99 |
877478400000 | 2218.8 |
877564800000 | 2136.75 |
877651200000 | 2141.91 |
877910400000 | 2072.05 |
877996800000 | 1958.02 |
878083200000 | 2071.09 |
878169600000 | 2035.43 |
878256000000 | 2036.03 |
878515200000 | 2088.4 |
878601600000 | 2067.21 |
878688000000 | 2083.12 |
878774400000 | 2061.35 |
878860800000 | 2007.04 |
879120000000 | 2023.03 |
879206400000 | 2014.23 |
879292800000 | 1988.89 |
879379200000 | 2008.05 |
879465600000 | 2016.91 |
879724800000 | 2065.41 |
879811200000 | 2076.14 |
879897600000 | 2064.88 |
879984000000 | 2107.12 |
880070400000 | 2132.93 |
880329600000 | 2077.29 |
880416000000 | 2077.46 |
880502400000 | 2100.15 |
880588800000 | 2109.71 |
880675200000 | 2109.2 |
880934400000 | 2159.69 |
881020800000 | 2165.59 |
881107200000 | 2153.32 |
881193600000 | 2172.81 |
881280000000 | 2177.19 |
881539200000 | 2195.38 |
881625600000 | 2191.68 |
881712000000 | 2156.13 |
881798400000 | 2103.14 |
881884800000 | 2113.5 |
882144000000 | 2118.78 |
882230400000 | 2161.71 |
882316800000 | 2173.62 |
882403200000 | 2157.79 |
882489600000 | 2101.72 |
882748800000 | 2108.31 |
882835200000 | 2113.59 |
882921600000 | 2117.73 |
883008000000 | 2114.99 |
883094400000 | 2115.59 |
883353600000 | 2166.58 |
883440000000 | 2192.15 |
883526400000 | 2194.65 |
883699200000 | 2231.68 |
883958400000 | 2266.99 |
884044800000 | 2244.38 |
884131200000 | 2241.91 |
884217600000 | 2218.97 |
884304000000 | 2188.82 |
884563200000 | 2135.44 |
884649600000 | 2171.11 |
884736000000 | 2184.76 |
884822400000 | 2184.57 |
884908800000 | 2209.14 |
885168000000 | 2228.77 |
885254400000 | 2243.53 |
885340800000 | 2235.61 |
885427200000 | 2218.64 |
885513600000 | 2200.36 |
885772800000 | 2221.73 |
885859200000 | 2249.34 |
885945600000 | 2283.63 |
886032000000 | 2301.86 |
886118400000 | 2311.36 |
886377600000 | 2326.19 |
886464000000 | 2329.13 |
886550400000 | 2315.46 |
886636800000 | 2337.35 |
886723200000 | 2346.41 |
886982400000 | 2349.65 |
887068800000 | 2347.43 |
887155200000 | 2368.23 |
887241600000 | 2339.34 |
887328000000 | 2342.57 |
887587200000 | 2364.87 |
887673600000 | 2408.96 |
887760000000 | 2409.18 |
887846400000 | 2394.35 |
887932800000 | 2400.02 |
888192000000 | 2410.61 |
888278400000 | 2412.75 |
888364800000 | 2464.21 |
888451200000 | 2475.89 |
888537600000 | 2477.64 |
888796800000 | 2520.83 |
888883200000 | 2502.91 |
888969600000 | 2475.15 |
889056000000 | 2463.14 |
889142400000 | 2521.03 |
889401600000 | 2547.23 |
889488000000 | 2543.93 |
889574400000 | 2556.79 |
889660800000 | 2550.85 |
889747200000 | 2578.02 |
890006400000 | 2602.33 |
890092800000 | 2622.99 |
890179200000 | 2607.38 |
890265600000 | 2618.32 |
890352000000 | 2650.13 |
890611200000 | 2663.91 |
890697600000 | 2698.27 |
890784000000 | 2729.65 |
890870400000 | 2691.12 |
890956800000 | 2704.17 |
891216000000 | 2692.71 |
891302400000 | 2704.75 |
891388800000 | 2741.03 |
891475200000 | 2770.24 |
891561600000 | 2802.58 |
891820800000 | 2867.59 |
891907200000 | 2816.48 |
891993600000 | 2787.72 |
892080000000 | 2796.4 |
892512000000 | 2810.98 |
892598400000 | 2816.29 |
892684800000 | 2783.52 |
892771200000 | 2797 |
893030400000 | 2822.3 |
893116800000 | 2818.45 |
893203200000 | 2798.62 |
893289600000 | 2766.31 |
893376000000 | 2721.38 |
893635200000 | 2616.68 |
893721600000 | 2695.8 |
893808000000 | 2666.2 |
893894400000 | 2731.72 |
894240000000 | 2829.56 |
894326400000 | 2787.66 |
894412800000 | 2788.27 |
894499200000 | 2749.82 |
894585600000 | 2783.43 |
894844800000 | 2849.91 |
894931200000 | 2817.78 |
895017600000 | 2830.16 |
895104000000 | 2830.62 |
895190400000 | 2831.74 |
895449600000 | 2787.88 |
895536000000 | 2840.33 |
895622400000 | 2872.96 |
895795200000 | 2889.98 |
896054400000 | 2932.53 |
896140800000 | 2933.96 |
896227200000 | 2863.35 |
896313600000 | 2863.22 |
896400000000 | 2879.09 |
896745600000 | 2891.13 |
896832000000 | 2918.45 |
896918400000 | 2897.28 |
897004800000 | 2941.58 |
897264000000 | 2960.39 |
897350400000 | 2935.92 |
897436800000 | 2943.15 |
897523200000 | 2916.51 |
897609600000 | 2838.6 |
897868800000 | 2795.87 |
897955200000 | 2808.5 |
898041600000 | 2863.95 |
898128000000 | 2832.47 |
898214400000 | 2803.69 |
898473600000 | 2800.64 |
898560000000 | 2849.65 |
898646400000 | 2867.19 |
898732800000 | 2919.82 |
898819200000 | 2922.46 |
899078400000 | 2952.7 |
899164800000 | 2932.27 |
899251200000 | 2981.91 |
899337600000 | 2987.71 |
899424000000 | 3017.25 |
899683200000 | 3026.62 |
899769600000 | 3036.65 |
899856000000 | 3055.74 |
899942400000 | 3046.63 |
900028800000 | 3038.01 |
900288000000 | 3053.37 |
900374400000 | 3074.79 |
900460800000 | 3096.85 |
900547200000 | 3105.51 |
900633600000 | 3143.83 |
900892800000 | 3154 |
900979200000 | 3135.64 |
901065600000 | 3076.93 |
901152000000 | 3076.55 |
901238400000 | 3066.26 |
901497600000 | 3015.15 |
901584000000 | 3003.79 |
901670400000 | 2998.79 |
901756800000 | 3028.39 |
901843200000 | 2986.05 |
902102400000 | 2935.16 |
902188800000 | 2926.11 |
902275200000 | 2866.97 |
902361600000 | 2820.57 |
902448000000 | 2870.01 |
902707200000 | 2812.34 |
902793600000 | 2730.33 |
902880000000 | 2781.96 |
902966400000 | 2775.32 |
903052800000 | 2812.31 |
903312000000 | 2805.11 |
903398400000 | 2901.17 |
903484800000 | 2909.48 |
903571200000 | 2866.06 |
903657600000 | 2746.43 |
903916800000 | 2740.09 |
904003200000 | 2808.12 |
904089600000 | 2725.49 |
904176000000 | 2619.98 |
904262400000 | 2573.36 |
904521600000 | 2546.32 |
904608000000 | 2521.93 |
904694400000 | 2594.87 |
904780800000 | 2539.52 |
904867200000 | 2567.09 |
905126400000 | 2595.47 |
905212800000 | 2652.66 |
905299200000 | 2606.33 |
905385600000 | 2479.74 |
905472000000 | 2468.54 |
905731200000 | 2536.43 |
905817600000 | 2517.68 |
905904000000 | 2538.54 |
905990400000 | 2413.81 |
906076800000 | 2375.45 |
906336000000 | 2269.07 |
906422400000 | 2326.85 |
906508800000 | 2406.73 |
906595200000 | 2379.77 |
906681600000 | 2340.16 |
906940800000 | 2375.53 |
907027200000 | 2353.57 |
907113600000 | 2277.12 |
907200000000 | 2159.23 |
907286400000 | 2121.03 |
907545600000 | 2083.76 |
907632000000 | 2203.43 |
907718400000 | 2164.27 |
907804800000 | 2060.2 |
907891200000 | 2103.04 |
908150400000 | 2237.2 |
908236800000 | 2275.97 |
908323200000 | 2334.22 |
908409600000 | 2332.54 |
908496000000 | 2365.87 |
908755200000 | 2363.96 |
908841600000 | 2435.15 |
908928000000 | 2395.95 |
909014400000 | 2377.91 |
909100800000 | 2385.13 |
909360000000 | 2403.97 |
909446400000 | 2472.09 |
909532800000 | 2416.7 |
909619200000 | 2405.93 |
909705600000 | 2451.71 |
909964800000 | 2505.84 |
910051200000 | 2505.66 |
910137600000 | 2571.61 |
910224000000 | 2524.89 |
910310400000 | 2521.61 |
910569600000 | 2508.31 |
910656000000 | 2475.01 |
910742400000 | 2488.42 |
910828800000 | 2483.03 |
910915200000 | 2479.11 |
911174400000 | 2542.97 |
911260800000 | 2526.61 |
911347200000 | 2520.26 |
911433600000 | 2583.19 |
911520000000 | 2655.02 |
911779200000 | 2705.33 |
911865600000 | 2679.32 |
911952000000 | 2681.79 |
912038400000 | 2734.85 |
912124800000 | 2760.59 |
912384000000 | 2689.96 |
912470400000 | 2585.77 |
912556800000 | 2553.08 |
912643200000 | 2592.2 |
912729600000 | 2604.6 |
912988800000 | 2616.99 |
913075200000 | 2622.93 |
913161600000 | 2630.15 |
913248000000 | 2625.25 |
913334400000 | 2576.16 |
913593600000 | 2571.9 |
913680000000 | 2592.31 |
913766400000 | 2629.79 |
913852800000 | 2658.51 |
913939200000 | 2636.54 |
914198400000 | 2721.75 |
914284800000 | 2740.33 |
914371200000 | 2784.89 |
914457600000 | 2790.75 |
914803200000 | 2808.44 |
914889600000 | 2827.61 |
914976000000 | 2816.79 |
915408000000 | 2984.33 |
915494400000 | 3035.78 |
915580800000 | 3103.32 |
915667200000 | 3054.49 |
915753600000 | 3044.55 |
916012800000 | 2984.36 |
916099200000 | 2946.91 |
916185600000 | 2806.9 |
916272000000 | 2831.5 |
916358400000 | 2882.12 |
916617600000 | 2956.12 |
916704000000 | 2955.93 |
916790400000 | 3027.56 |
916876800000 | 2993.69 |
916963200000 | 2879.42 |
917222400000 | 2880.5 |
917308800000 | 2884.36 |
917395200000 | 2900.63 |
917481600000 | 2948.62 |
917568000000 | 2978.3 |
917827200000 | 3018.97 |
917913600000 | 2971.88 |
918000000000 | 2926.75 |
918086400000 | 2925.46 |
918172800000 | 2927.49 |
918432000000 | 2903.07 |
918518400000 | 2802.3 |
918604800000 | 2787.64 |
918691200000 | 2829.06 |
918777600000 | 2854.03 |
919036800000 | 2860.64 |
919123200000 | 2849.56 |
919209600000 | 2799.61 |
919296000000 | 2830.66 |
919382400000 | 2860.37 |
919641600000 | 2905.85 |
919728000000 | 2961.48 |
919814400000 | 2976.88 |
919900800000 | 2925.9 |
919987200000 | 2915.43 |
920246400000 | 2878.67 |
920332800000 | 2886.17 |
920419200000 | 2837.91 |
920505600000 | 2871.42 |
920592000000 | 2956.43 |
920851200000 | 2920.77 |
920937600000 | 2918.79 |
921024000000 | 2911.3 |
921110400000 | 2941.46 |
921196800000 | 2985.4 |
921456000000 | 2990.89 |
921542400000 | 3010.43 |
921628800000 | 2995.4 |
921715200000 | 2987.51 |
921801600000 | 3032.04 |
922060800000 | 3009.74 |
922147200000 | 2936.6 |
922233600000 | 2895.99 |
922320000000 | 2942.29 |
922406400000 | 2908.92 |
922665600000 | 2948.15 |
922752000000 | 2936.59 |
922838400000 | 2966.72 |
922924800000 | 2977.76 |
923356800000 | 3035.01 |
923443200000 | 3046.8 |
923529600000 | 3054.55 |
923616000000 | 3071.11 |
923875200000 | 3070.55 |
923961600000 | 3099.45 |
924048000000 | 3077.33 |
924134400000 | 3037.59 |
924220800000 | 3039.75 |
924480000000 | 3081.1 |
924566400000 | 3004.45 |
924652800000 | 3028.4 |
924739200000 | 3055.71 |
924825600000 | 3043.41 |
925084800000 | 3055.8 |
925171200000 | 3120.04 |
925257600000 | 3109.05 |
925344000000 | 3102.33 |
925430400000 | 3120.14 |
925689600000 | 3136.1 |
925776000000 | 3135.31 |
925862400000 | 3085.72 |
925948800000 | 3072.87 |
926035200000 | 3058.31 |
926294400000 | 3069.24 |
926380800000 | 3077.13 |
926467200000 | 3058.24 |
926553600000 | 3069.6 |
926640000000 | 3028.27 |
926899200000 | 2969.11 |
926985600000 | 2998.38 |
927072000000 | 3038.2 |
927158400000 | 3063.74 |
927244800000 | 3069.22 |
927504000000 | 3057.11 |
927590400000 | 3020.9 |
927676800000 | 3028.38 |
927763200000 | 2981.93 |
927849600000 | 2998.27 |
928108800000 | 3019.84 |
928195200000 | 3004.01 |
928281600000 | 3007.73 |
928368000000 | 3037.11 |
928454400000 | 3053.69 |
928713600000 | 3091.13 |
928800000000 | 3093.8 |
928886400000 | 3107.85 |
928972800000 | 3080.57 |
929059200000 | 3116.05 |
929318400000 | 3103.21 |
929404800000 | 3108.96 |
929491200000 | 3139.86 |
929577600000 | 3162.62 |
929664000000 | 3176.59 |
929923200000 | 3214.3 |
930009600000 | 3204.86 |
930096000000 | 3180.93 |
930182400000 | 3139.45 |
930268800000 | 3106.14 |
930528000000 | 3127.41 |
930614400000 | 3144.42 |
930700800000 | 3145.48 |
930787200000 | 3209.61 |
930873600000 | 3227.91 |
931132800000 | 3296.1 |
931219200000 | 3293.29 |
931305600000 | 3277.91 |
931392000000 | 3278.23 |
931478400000 | 3287.26 |
931737600000 | 3286 |
931824000000 | 3238.42 |
931910400000 | 3252.05 |
931996800000 | 3283.26 |
932083200000 | 3275.79 |
932342400000 | 3271.8 |
932428800000 | 3196.94 |
932515200000 | 3148.46 |
932601600000 | 3117.89 |
932688000000 | 3085.32 |
932947200000 | 3045.41 |
933033600000 | 3053.83 |
933120000000 | 3050.97 |
933206400000 | 2964.06 |
933292800000 | 3012.03 |
933552000000 | 3006.51 |
933638400000 | 2990.06 |
933724800000 | 2970.32 |
933811200000 | 2905.41 |
933897600000 | 2917.39 |
934156800000 | 2965.93 |
934243200000 | 2923.76 |
934329600000 | 2936.84 |
934416000000 | 3010.08 |
934502400000 | 3067.65 |
934761600000 | 3078.34 |
934848000000 | 3097.1 |
934934400000 | 3089.18 |
935020800000 | 3039.72 |
935107200000 | 3068.98 |
935366400000 | 3099.45 |
935452800000 | 3122.74 |
935539200000 | 3184.6 |
935625600000 | 3180.71 |
935712000000 | 3181.05 |
935971200000 | 3167.49 |
936057600000 | 3110.69 |
936144000000 | 3132.11 |
936230400000 | 3067.94 |
936316800000 | 3142.39 |
936576000000 | 3168.86 |
936662400000 | 3161.59 |
936748800000 | 3155.17 |
936835200000 | 3180.36 |
936921600000 | 3203.78 |
937180800000 | 3178.49 |
937267200000 | 3151.57 |
937353600000 | 3143.46 |
937440000000 | 3109.01 |
937526400000 | 3086.77 |
937785600000 | 3112.9 |
937872000000 | 3071.27 |
937958400000 | 3055.58 |
938044800000 | 3085.67 |
938131200000 | 3034.49 |
938390400000 | 3065.44 |
938476800000 | 3020.19 |
938563200000 | 3014.49 |
938649600000 | 3016.32 |
938736000000 | 2993.41 |
938995200000 | 3035.53 |
939081600000 | 3064.81 |
939168000000 | 3082.1 |
939254400000 | 3108.33 |
939340800000 | 3107.14 |
939600000000 | 3110.58 |
939686400000 | 3082.7 |
939772800000 | 3055.98 |
939859200000 | 3032.07 |
939945600000 | 2984.94 |
940204800000 | 2958.2 |
940291200000 | 3026.36 |
940377600000 | 3032.35 |
940464000000 | 3025.79 |
940550400000 | 3096.65 |
940809600000 | 3078.23 |
940896000000 | 3109.77 |
940982400000 | 3100.63 |
941068800000 | 3166.28 |
941155200000 | 3211.83 |
941414400000 | 3203.13 |
941500800000 | 3210.49 |
941587200000 | 3236.9 |
941673600000 | 3268.03 |
941760000000 | 3283.57 |
942019200000 | 3291.04 |
942105600000 | 3302.79 |
942192000000 | 3333 |
942278400000 | 3384.55 |
942364800000 | 3378.65 |
942624000000 | 3431.15 |
942710400000 | 3447.82 |
942796800000 | 3447.77 |
942883200000 | 3501.84 |
942969600000 | 3505.37 |
943228800000 | 3438.92 |
943315200000 | 3449.15 |
943401600000 | 3458.83 |
943488000000 | 3543.94 |
943574400000 | 3574.11 |
943833600000 | 3559.21 |
943920000000 | 3517.99 |
944006400000 | 3539.09 |
944092800000 | 3535.11 |
944179200000 | 3626.79 |
944438400000 | 3632.87 |
944524800000 | 3673.61 |
944611200000 | 3658.42 |
944697600000 | 3663.95 |
944784000000 | 3630.42 |
945043200000 | 3642.1 |
945129600000 | 3671.54 |
945216000000 | 3647.6 |
945302400000 | 3675.98 |
945388800000 | 3692.2 |
945648000000 | 3727.12 |
945734400000 | 3713.47 |
945820800000 | 3766.39 |
945907200000 | 3863.75 |
945993600000 | 3886.15 |
946252800000 | 3887.81 |
946339200000 | 3890.15 |
946425600000 | 3904.49 |
946512000000 | 3983.11 |
946857600000 | 3936.31 |
946944000000 | 3780.41 |
947030400000 | 3685.68 |
947116800000 | 3651.86 |
947203200000 | 3771.1 |
947462400000 | 3823.17 |
947548800000 | 3788.15 |
947635200000 | 3769.63 |
947721600000 | 3800.98 |
947808000000 | 3914.79 |
948067200000 | 3957.87 |
948153600000 | 3857.26 |
948240000000 | 3862.7 |
948326400000 | 3870.55 |
948412800000 | 3821.89 |
948672000000 | 3819.89 |
948758400000 | 3766.63 |
948844800000 | 3820.68 |
948931200000 | 3873.4 |
949017600000 | 3868.92 |
949276800000 | 3788.7 |
949363200000 | 3875.17 |
949449600000 | 3963.66 |
949536000000 | 4079.54 |
949622400000 | 4138.54 |
949881600000 | 4073.22 |
949968000000 | 4181.81 |
950054400000 | 4193.87 |
950140800000 | 4179.2 |
950227200000 | 4195.85 |
950486400000 | 4170.22 |
950572800000 | 4070.57 |
950659200000 | 4086.48 |
950745600000 | 4126.87 |
950832000000 | 4098.15 |
951091200000 | 4059.14 |
951177600000 | 4051.11 |
951264000000 | 4100.5 |
951350400000 | 4125.27 |
951436800000 | 4199.11 |
951696000000 | 4130.85 |
951782400000 | 4175.64 |
951868800000 | 4217.38 |
951955200000 | 4354.74 |
952041600000 | 4389.47 |
952300800000 | 4399.11 |
952387200000 | 4367.85 |
952473600000 | 4317.48 |
952560000000 | 4307.52 |
952646400000 | 4358.38 |
952905600000 | 4225.92 |
952992000000 | 4228.49 |
953078400000 | 4087.04 |
953164800000 | 4160.52 |
953251200000 | 4205.06 |
953510400000 | 4247.84 |
953596800000 | 4230.8 |
953683200000 | 4231.92 |
953769600000 | 4224.95 |
953856000000 | 4321.26 |
954115200000 | 4310.94 |
954201600000 | 4356.48 |
954288000000 | 4347.65 |
954374400000 | 4215.14 |
954460800000 | 4213.07 |
954720000000 | 4106.06 |
954806400000 | 4152.3 |
954892800000 | 4045.43 |
954979200000 | 4153.77 |
955065600000 | 4217 |
955324800000 | 4233.84 |
955411200000 | 4146.8 |
955497600000 | 4150.15 |
955584000000 | 4151.23 |
955670400000 | 4032.83 |
955929600000 | 3987.43 |
956016000000 | 4052.74 |
956102400000 | 4065.63 |
956188800000 | 4099.01 |
956620800000 | 4129.44 |
956707200000 | 4198.51 |
956793600000 | 4139.37 |
956880000000 | 4245.25 |
957139200000 | 4247.78 |
957225600000 | 4349.33 |
957312000000 | 4254.41 |
957398400000 | 4245.69 |
957484800000 | 4281.99 |
957744000000 | 4228.53 |
957830400000 | 4147.49 |
957916800000 | 4055.4 |
958003200000 | 4140.56 |
958089600000 | 4194.19 |
958348800000 | 4147.83 |
958435200000 | 4269.18 |
958521600000 | 4185.16 |
958608000000 | 4198.46 |
958694400000 | 4050.92 |
958953600000 | 3956.14 |
959040000000 | 3987.23 |
959126400000 | 3922.06 |
959212800000 | 4013.4 |
959299200000 | 4008.86 |
959558400000 | 4068.63 |
959644800000 | 4125.18 |
959731200000 | 4160.48 |
959817600000 | 4219.35 |
959904000000 | 4341.21 |
960163200000 | 4301.4 |
960249600000 | 4257.86 |
960336000000 | 4214.5 |
960422400000 | 4225.41 |
960508800000 | 4229.81 |
960768000000 | 4229.41 |
960854400000 | 4238.15 |
960940800000 | 4298.79 |
961027200000 | 4265.62 |
961113600000 | 4219.56 |
961372800000 | 4213.14 |
961459200000 | 4244.77 |
961545600000 | 4197.19 |
961632000000 | 4180.66 |
961718400000 | 4187 |
961977600000 | 4181.14 |
962064000000 | 4159.91 |
962150400000 | 4175.02 |
962236800000 | 4040.68 |
962323200000 | 4106.97 |
962582400000 | 4139.31 |
962668800000 | 4137.84 |
962755200000 | 4121.94 |
962841600000 | 4110.31 |
962928000000 | 4188.95 |
963187200000 | 4197.27 |
963273600000 | 4170.67 |
963360000000 | 4184.3 |
963446400000 | 4224.58 |
963532800000 | 4240.35 |
963792000000 | 4268.21 |
963878400000 | 4233.97 |
963964800000 | 4217.3 |
964051200000 | 4234.24 |
964137600000 | 4171.15 |
964396800000 | 4171.11 |
964483200000 | 4150.54 |
964569600000 | 4157.93 |
964656000000 | 4057.51 |
964742400000 | 4028.63 |
965001600000 | 4075.8 |
965088000000 | 4060.47 |
965174400000 | 4050.07 |
965260800000 | 3973.13 |
965347200000 | 4016.82 |
965606400000 | 4046.16 |
965692800000 | 4059.21 |
965779200000 | 4100.48 |
965865600000 | 4118.94 |
965952000000 | 4116.5 |
966211200000 | 4146.16 |
966297600000 | 4133.32 |
966384000000 | 4149.09 |
966470400000 | 4123.39 |
966556800000 | 4114.44 |
966816000000 | 4100.62 |
966902400000 | 4096.87 |
966988800000 | 4095.3 |
967075200000 | 4066.04 |
967161600000 | 4106.48 |
967420800000 | 4128.32 |
967507200000 | 4115.66 |
967593600000 | 4097.62 |
967680000000 | 4103.58 |
967766400000 | 4200.96 |
968025600000 | 4273.75 |
968112000000 | 4220.91 |
968198400000 | 4198.58 |
968284800000 | 4221.63 |
968371200000 | 4141.82 |
968630400000 | 4144.08 |
968716800000 | 4134.42 |
968803200000 | 4079.08 |
968889600000 | 4119.22 |
968976000000 | 4114.33 |
969235200000 | 4057.47 |
969321600000 | 4047.2 |
969408000000 | 3994.64 |
969494400000 | 3906.84 |
969580800000 | 3909.72 |
969840000000 | 3938.87 |
969926400000 | 3899.29 |
970012800000 | 3910.6 |
970099200000 | 3897.59 |
970185600000 | 3882.12 |
970444800000 | 3917.41 |
970531200000 | 3949.7 |
970617600000 | 3914.39 |
970704000000 | 3943.72 |
970790400000 | 3912.49 |
971049600000 | 3820.99 |
971136000000 | 3838.8 |
971222400000 | 3740.59 |
971308800000 | 3743.54 |
971395200000 | 3770.52 |
971654400000 | 3777.17 |
971740800000 | 3751.26 |
971827200000 | 3670.33 |
971913600000 | 3810.06 |
972000000000 | 3851.01 |
972259200000 | 3862.95 |
972345600000 | 3960.32 |
972432000000 | 3917.31 |
972518400000 | 3876.86 |
972604800000 | 3907.46 |
972864000000 | 3918.01 |
972950400000 | 3977.73 |
973036800000 | 3999.22 |
973123200000 | 4004.3 |
973209600000 | 4010.65 |
973468800000 | 4001.39 |
973555200000 | 3989.48 |
973641600000 | 3971.84 |
973728000000 | 3941.95 |
973814400000 | 3876.03 |
974073600000 | 3806.09 |
974160000000 | 3934.07 |
974246400000 | 3966.78 |
974332800000 | 3932.62 |
974419200000 | 3893.54 |
974678400000 | 3803.88 |
974764800000 | 3838.36 |
974851200000 | 3751.09 |
974937600000 | 3793.03 |
975024000000 | 3873.57 |
975283200000 | 3875.99 |
975369600000 | 3834.8 |
975456000000 | 3845.36 |
975542400000 | 3752.75 |
975628800000 | 3790.86 |
975888000000 | 3707.4 |
975974400000 | 3845.65 |
976060800000 | 3811.9 |
976147200000 | 3835.73 |
976233600000 | 3826.69 |
976492800000 | 3888.46 |
976579200000 | 3869.98 |
976665600000 | 3824.44 |
976752000000 | 3761.95 |
976838400000 | 3688.76 |
977097600000 | 3707.78 |
977184000000 | 3762.27 |
977270400000 | 3626.19 |
977356800000 | 3604.67 |
977443200000 | 3636.69 |
977875200000 | 3685.45 |
977961600000 | 3723.52 |
978048000000 | 3724.17 |
978393600000 | 3667.26 |
978480000000 | 3634.63 |
978566400000 | 3706.06 |
978652800000 | 3691.33 |
978912000000 | 3671.75 |
978998400000 | 3617.07 |
979084800000 | 3583.35 |
979171200000 | 3651.74 |
979257600000 | 3691.03 |
979516800000 | 3709.44 |
979603200000 | 3654.65 |
979689600000 | 3727.05 |
979776000000 | 3701.25 |
979862400000 | 3673.55 |
980121600000 | 3690.21 |
980208000000 | 3690.13 |
980294400000 | 3712.44 |
980380800000 | 3716.66 |
980467200000 | 3701.26 |
980726400000 | 3697.33 |
980812800000 | 3673.16 |
980899200000 | 3714.43 |
980985600000 | 3658.98 |
981072000000 | 3624.29 |
981331200000 | 3625.43 |
981417600000 | 3654.64 |
981504000000 | 3597.92 |
981590400000 | 3611.98 |
981676800000 | 3557.61 |
981936000000 | 3590.62 |
982022400000 | 3591.29 |
982108800000 | 3534.03 |
982195200000 | 3573.21 |
982281600000 | 3504.72 |
982540800000 | 3500.46 |
982627200000 | 3472.64 |
982713600000 | 3419.25 |
982800000000 | 3366.36 |
982886400000 | 3282.98 |
983145600000 | 3338.45 |
983232000000 | 3355.95 |
983318400000 | 3344.29 |
983404800000 | 3315.98 |
983491200000 | 3329.04 |
983750400000 | 3364.09 |
983836800000 | 3413.7 |
983923200000 | 3414.41 |
984009600000 | 3380.62 |
984096000000 | 3352.07 |
984355200000 | 3260.9 |
984441600000 | 3234.18 |
984528000000 | 3187.22 |
984614400000 | 3245.6 |
984700800000 | 3173.07 |
984960000000 | 3155.34 |
985046400000 | 3211.2 |
985132800000 | 3140.37 |
985219200000 | 3005.76 |
985305600000 | 3091.14 |
985564800000 | 3199 |
985651200000 | 3264.91 |
985737600000 | 3208.7 |
985824000000 | 3214.58 |
985910400000 | 3229.6 |
986169600000 | 3232.75 |
986256000000 | 3115.33 |
986342400000 | 3132.62 |
986428800000 | 3206.28 |
986515200000 | 3196.32 |
986774400000 | 3239.93 |
986860800000 | 3318.44 |
986947200000 | 3335.91 |
987033600000 | 3344.77 |
987465600000 | 3308.09 |
987552000000 | 3421.72 |
987638400000 | 3406.15 |
987724800000 | 3377.2 |
987984000000 | 3335.72 |
988070400000 | 3366.74 |
988156800000 | 3359.12 |
988243200000 | 3391.2 |
988329600000 | 3444.9 |
988588800000 | 3484.47 |
988675200000 | 3485.5 |
988761600000 | 3461.45 |
988848000000 | 3389.61 |
988934400000 | 3401.34 |
989193600000 | 3419.07 |
989280000000 | 3419.53 |
989366400000 | 3399.92 |
989452800000 | 3479.16 |
989539200000 | 3450.23 |
989798400000 | 3410.07 |
989884800000 | 3430.53 |
989971200000 | 3426.71 |
990057600000 | 3468.81 |
990144000000 | 3504.35 |
990403200000 | 3515.16 |
990489600000 | 3532.65 |
990576000000 | 3497 |
990662400000 | 3516.11 |
990748800000 | 3467.28 |
991008000000 | 3477.02 |
991094400000 | 3452.94 |
991180800000 | 3403.64 |
991267200000 | 3413.72 |
991353600000 | 3404.73 |
991612800000 | 3416.98 |
991699200000 | 3463.95 |
991785600000 | 3444.56 |
991872000000 | 3429.8 |
991958400000 | 3430.92 |
992217600000 | 3410.6 |
992304000000 | 3305.42 |
992390400000 | 3341.14 |
992476800000 | 3299.64 |
992563200000 | 3264.36 |
992822400000 | 3213.49 |
992908800000 | 3233.46 |
992995200000 | 3217.95 |
993081600000 | 3216.11 |
993168000000 | 3231.77 |
993427200000 | 3243.39 |
993513600000 | 3190.57 |
993600000000 | 3175.11 |
993686400000 | 3209.51 |
993772800000 | 3266.36 |
994032000000 | 3312.18 |
994118400000 | 3265.07 |
994204800000 | 3242.16 |
994291200000 | 3219.3 |
994377600000 | 3135.02 |
994636800000 | 3134.79 |
994723200000 | 3100.23 |
994809600000 | 3054.96 |
994896000000 | 3083.05 |
994982400000 | 3108.43 |
995241600000 | 3081.92 |
995328000000 | 3069.55 |
995414400000 | 3004.03 |
995500800000 | 3065.05 |
995587200000 | 3031.15 |
995846400000 | 3052.7 |
995932800000 | 3016.16 |
996019200000 | 2962.48 |
996105600000 | 3004.21 |
996192000000 | 3058.16 |
996451200000 | 3103.84 |
996537600000 | 3137.41 |
996624000000 | 3137.62 |
996710400000 | 3117.42 |
996796800000 | 3087 |
997056000000 | 3100.59 |
997142400000 | 3098.96 |
997228800000 | 3045.08 |
997315200000 | 2977.28 |
997401600000 | 2933.67 |
997660800000 | 2968.1 |
997747200000 | 3005.99 |
997833600000 | 2982.68 |
997920000000 | 2947.35 |
998006400000 | 2879.16 |
998265600000 | 2882.51 |
998352000000 | 2901.05 |
998438400000 | 2903.11 |
998524800000 | 2920.65 |
998611200000 | 2976.54 |
998870400000 | 2977.46 |
998956800000 | 2924.41 |
999043200000 | 2931.1 |
999129600000 | 2857.67 |
999216000000 | 2862.52 |
999475200000 | 2821.65 |
999561600000 | 2855.7 |
999648000000 | 2779.15 |
999734400000 | 2712.36 |
999820800000 | 2640.38 |
1000080000000 | 2627.18 |
1000166400000 | 2458.53 |
1000252800000 | 2489.22 |
1000339200000 | 2514 |
1000425600000 | 2359.02 |
1000684800000 | 2444.86 |
1000771200000 | 2433.07 |
1000857600000 | 2368.05 |
1000944000000 | 2263.1 |
1001030400000 | 2193.96 |
1001289600000 | 2338.2 |
1001376000000 | 2358.99 |
1001462400000 | 2404.33 |
1001548800000 | 2436.84 |
1001635200000 | 2511.07 |
1001894400000 | 2442.74 |
1001980800000 | 2485.76 |
1002067200000 | 2484.92 |
1002153600000 | 2583.61 |
1002240000000 | 2547.73 |
1002499200000 | 2550.79 |
1002585600000 | 2553.26 |
1002672000000 | 2637.86 |
1002758400000 | 2669.62 |
1002844800000 | 2660.21 |
1003104000000 | 2579.25 |
1003190400000 | 2625.76 |
1003276800000 | 2683.52 |
1003363200000 | 2627.04 |
1003449600000 | 2587.95 |
1003708800000 | 2642.59 |
1003795200000 | 2718.34 |
1003881600000 | 2740.1 |
1003968000000 | 2674.27 |
1004054400000 | 2741.04 |
1004313600000 | 2675.91 |
1004400000000 | 2589.96 |
1004486400000 | 2638.55 |
1004572800000 | 2661.18 |
1004659200000 | 2656.49 |
1004918400000 | 2734.05 |
1005004800000 | 2720.93 |
1005091200000 | 2753.42 |
1005177600000 | 2821.92 |
1005264000000 | 2777.47 |
1005523200000 | 2701.91 |
1005609600000 | 2815.47 |
1005696000000 | 2807.8 |
1005782400000 | 2803.99 |
1005868800000 | 2833.58 |
1006128000000 | 2871.99 |
1006214400000 | 2834.93 |
1006300800000 | 2821.51 |
1006387200000 | 2851.57 |
1006473600000 | 2852.62 |
1006732800000 | 2837.34 |
1006819200000 | 2782.16 |
1006905600000 | 2744.53 |
1006992000000 | 2742.34 |
1007078400000 | 2763.8 |
1007337600000 | 2753.09 |
1007424000000 | 2786.49 |
1007510400000 | 2885.45 |
1007596800000 | 2890.31 |
1007683200000 | 2862.81 |
1007942400000 | 2806.79 |
1008028800000 | 2824.78 |
1008115200000 | 2785.04 |
1008201600000 | 2720.45 |
1008288000000 | 2691.03 |
1008547200000 | 2783.51 |
1008633600000 | 2773.86 |
1008720000000 | 2751.59 |
1008806400000 | 2725.56 |
1008892800000 | 2784.69 |
1009152000000 | 2783.95 |
1009411200000 | 2844.11 |
1009497600000 | 2864.61 |
1009929600000 | 2824.92 |
1010016000000 | 2882.86 |
1010102400000 | 2872.93 |
1010361600000 | 2822.11 |
1010448000000 | 2798.89 |
1010534400000 | 2797.72 |
1010620800000 | 2755.13 |
1010707200000 | 2777.78 |
1010966400000 | 2695.37 |
1011052800000 | 2731.57 |
1011139200000 | 2685.69 |
1011225600000 | 2740.01 |
1011312000000 | 2732.98 |
1011571200000 | 2703.84 |
1011657600000 | 2712.96 |
1011744000000 | 2738.25 |
1011830400000 | 2783.91 |
1011916800000 | 2776.89 |
1012176000000 | 2804.67 |
1012262400000 | 2762.9 |
1012348800000 | 2722.09 |
1012435200000 | 2751.81 |
1012521600000 | 2760.75 |
1012780800000 | 2712.05 |
1012867200000 | 2649.08 |
1012953600000 | 2611.01 |
1013040000000 | 2636.54 |
1013126400000 | 2626.84 |
1013385600000 | 2662.18 |
1013472000000 | 2652.22 |
1013558400000 | 2673.02 |
1013644800000 | 2706.03 |
1013731200000 | 2660.01 |
1013990400000 | 2645.74 |
1014076800000 | 2579.15 |
1014163200000 | 2566.91 |
1014249600000 | 2602.07 |
1014336000000 | 2564.04 |
1014595200000 | 2610.17 |
1014681600000 | 2629.6 |
1014768000000 | 2682.61 |
1014854400000 | 2707.27 |
1014940800000 | 2722.28 |
1015200000000 | 2798.25 |
1015286400000 | 2785.57 |
1015372800000 | 2797.57 |
1015459200000 | 2810.73 |
1015545600000 | 2827.56 |
1015804800000 | 2809.25 |
1015891200000 | 2776.83 |
1015977600000 | 2760.75 |
1016064000000 | 2766.75 |
1016150400000 | 2799.4 |
1016409600000 | 2815.37 |
1016496000000 | 2828.05 |
1016582400000 | 2791.16 |
1016668800000 | 2772.47 |
1016755200000 | 2789.67 |
1017014400000 | 2764.23 |
1017100800000 | 2779.48 |
1017187200000 | 2780.76 |
1017273600000 | 2816.91 |
1017705600000 | 2785.67 |
1017792000000 | 2788.63 |
1017878400000 | 2745.59 |
1017964800000 | 2735.26 |
1018224000000 | 2679.85 |
1018310400000 | 2693.06 |
1018396800000 | 2721.1 |
1018483200000 | 2671.87 |
1018569600000 | 2685.15 |
1018828800000 | 2712.63 |
1018915200000 | 2781.11 |
1019001600000 | 2783.92 |
1019088000000 | 2752.46 |
1019174400000 | 2756.12 |
1019433600000 | 2724.16 |
1019520000000 | 2718.22 |
1019606400000 | 2693.98 |
1019692800000 | 2656.5 |
1019779200000 | 2646.24 |
1020038400000 | 2629.7 |
1020124800000 | 2656.1 |
1020297600000 | 2633.89 |
1020384000000 | 2598.82 |
1020643200000 | 2585.73 |
1020729600000 | 2566.39 |
1020816000000 | 2630.95 |
1020902400000 | 2619.96 |
1020988800000 | 2575.36 |
1021248000000 | 2609.62 |
1021334400000 | 2658.29 |
1021420800000 | 2672.88 |
1021507200000 | 2660.09 |
1021593600000 | 2647.68 |
1021852800000 | 2622.35 |
1021939200000 | 2617.45 |
1022025600000 | 2576.96 |
1022112000000 | 2584.06 |
1022198400000 | 2591.04 |
1022457600000 | 2607.77 |
1022544000000 | 2586.16 |
1022630400000 | 2580.69 |
1022716800000 | 2525.23 |
1022803200000 | 2553.92 |
1023062400000 | 2520.92 |
1023148800000 | 2430.51 |
1023235200000 | 2435.97 |
1023321600000 | 2442.92 |
1023408000000 | 2393.24 |
1023667200000 | 2388.42 |
1023753600000 | 2432.73 |
1023840000000 | 2366.6 |
1023926400000 | 2340.71 |
1024012800000 | 2275.05 |
1024272000000 | 2377.28 |
1024358400000 | 2373.42 |
1024444800000 | 2324.03 |
1024531200000 | 2275.39 |
1024617600000 | 2259.34 |
1024876800000 | 2181.81 |
1024963200000 | 2240.78 |
1025049600000 | 2196.37 |
1025136000000 | 2236.04 |
1025222400000 | 2333.02 |
1025481600000 | 2332.29 |
1025568000000 | 2233.48 |
1025654400000 | 2180.88 |
1025740800000 | 2243.76 |
1025827200000 | 2356.38 |
1026086400000 | 2348.27 |
1026172800000 | 2316.56 |
1026259200000 | 2219.71 |
1026345600000 | 2145.33 |
1026432000000 | 2146.82 |
1026691200000 | 2014.22 |
1026777600000 | 2017.29 |
1026864000000 | 2095.74 |
1026950400000 | 2118.3 |
1027036800000 | 2003.06 |
1027296000000 | 1890.38 |
1027382400000 | 1825.96 |
1027468800000 | 1810.66 |
1027555200000 | 1867.52 |
1027641600000 | 1883.39 |
1027900800000 | 2020.76 |
1027987200000 | 1997.41 |
1028073600000 | 1992.59 |
1028160000000 | 1897.85 |
1028246400000 | 1891.38 |
1028505600000 | 1816.5 |
1028592000000 | 1923.82 |
1028678400000 | 1903.17 |
1028764800000 | 2001.9 |
1028851200000 | 2040.93 |
1029110400000 | 1981.56 |
1029196800000 | 2002.21 |
1029283200000 | 1921.64 |
1029369600000 | 1985.9 |
1029456000000 | 2012.49 |
1029715200000 | 2094.29 |
1029801600000 | 2053.99 |
1029888000000 | 2077.09 |
1029974400000 | 2127.98 |
1030060800000 | 2089.92 |
1030320000000 | 2053.03 |
1030406400000 | 2121.22 |
1030492800000 | 2021.91 |
1030579200000 | 1975.15 |
1030665600000 | 2006.31 |
1030924800000 | 1953.57 |
1031011200000 | 1857.28 |
1031097600000 | 1875.19 |
1031184000000 | 1858.3 |
1031270400000 | 1936.96 |
1031529600000 | 1896.68 |
1031616000000 | 1951.9 |
1031702400000 | 2013.23 |
1031788800000 | 1914.66 |
1031875200000 | 1870.5 |
1032134400000 | 1859.02 |
1032220800000 | 1841.85 |
1032307200000 | 1759.82 |
1032393600000 | 1719.39 |
1032480000000 | 1704.19 |
1032739200000 | 1636.63 |
1032825600000 | 1614.07 |
1032912000000 | 1651.41 |
1032998400000 | 1750.74 |
1033084800000 | 1728.5 |
1033344000000 | 1625.39 |
1033430400000 | 1670.99 |
1033516800000 | 1740.94 |
1033603200000 | 1699.01 |
1033689600000 | 1639.49 |
1033948800000 | 1626.2 |
1034035200000 | 1598.66 |
1034121600000 | 1583.51 |
1034208000000 | 1645.79 |
1034294400000 | 1731.87 |
1034553600000 | 1706.64 |
1034640000000 | 1829.05 |
1034726400000 | 1799.16 |
1034812800000 | 1866.31 |
1034899200000 | 1859.38 |
1035158400000 | 1875.15 |
1035244800000 | 1843.76 |
1035331200000 | 1764.29 |
1035417600000 | 1815.4 |
1035504000000 | 1805.81 |
1035763200000 | 1842.99 |
1035849600000 | 1750.89 |
1035936000000 | 1813.32 |
1036022400000 | 1850.3 |
1036108800000 | 1827.03 |
1036368000000 | 1903.79 |
1036454400000 | 1919.37 |
1036540800000 | 1892.84 |
1036627200000 | 1824.64 |
1036713600000 | 1798.41 |
1036972800000 | 1786.16 |
1037059200000 | 1800.25 |
1037145600000 | 1786.36 |
1037232000000 | 1852.17 |
1037318400000 | 1859.24 |
1037577600000 | 1885.55 |
1037664000000 | 1869.04 |
1037750400000 | 1864.32 |
1037836800000 | 1937.13 |
1037923200000 | 1939.82 |
1038182400000 | 1931.68 |
1038268800000 | 1877.5 |
1038355200000 | 1943.35 |
1038441600000 | 1954.15 |
1038528000000 | 1944.34 |
1038787200000 | 1947.66 |
1038873600000 | 1891.07 |
1038960000000 | 1884.66 |
1039046400000 | 1847.96 |
1039132800000 | 1850.99 |
1039392000000 | 1797.11 |
1039478400000 | 1817.27 |
1039564800000 | 1837.78 |
1039651200000 | 1805.4 |
1039737600000 | 1774.5 |
1039996800000 | 1842.6 |
1040083200000 | 1819.37 |
1040169600000 | 1772.88 |
1040256000000 | 1757.13 |
1040342400000 | 1780.91 |
1040601600000 | 1792.98 |
1040688000000 | 1791.59 |
1040947200000 | 1725.22 |
1041206400000 | 1740.13 |
1041292800000 | 1748.82 |
1041465600000 | 1838.79 |
1041552000000 | 1823.92 |
1041811200000 | 1843.35 |
1041897600000 | 1824.91 |
1041984000000 | 1784.5 |
1042070400000 | 1815.14 |
1042156800000 | 1812.95 |
1042416000000 | 1818.47 |
1042502400000 | 1826.83 |
1042588800000 | 1804.95 |
1042675200000 | 1801.18 |
1042761600000 | 1739.42 |
1043020800000 | 1711.38 |
1043107200000 | 1692.32 |
1043193600000 | 1656.84 |
1043280000000 | 1649.94 |
1043366400000 | 1625.62 |
1043625600000 | 1566.73 |
1043712000000 | 1570.35 |
1043798400000 | 1591.38 |
1043884800000 | 1626.91 |
1043971200000 | 1633.94 |
1044230400000 | 1650.13 |
1044316800000 | 1587.14 |
1044403200000 | 1616.77 |
1044489600000 | 1576.18 |
1044576000000 | 1549.61 |
1044835200000 | 1543.27 |
1044921600000 | 1589.91 |
1045008000000 | 1550.73 |
1045094400000 | 1541.16 |
1045180800000 | 1596.29 |
1045440000000 | 1624.9 |
1045526400000 | 1654.07 |
1045612800000 | 1601.16 |
1045699200000 | 1575.99 |
1045785600000 | 1600.77 |
1046044800000 | 1565.56 |
1046131200000 | 1507.89 |
1046217600000 | 1491.51 |
1046304000000 | 1524.22 |
1046390400000 | 1550.32 |
1046649600000 | 1550.89 |
1046736000000 | 1514.95 |
1046822400000 | 1505.74 |
1046908800000 | 1478.58 |
1046995200000 | 1441.54 |
1047254400000 | 1400.39 |
1047340800000 | 1398.72 |
1047427200000 | 1337.28 |
1047513600000 | 1427.67 |
1047600000000 | 1503.22 |
1047859200000 | 1559.2 |
1047945600000 | 1555.99 |
1048032000000 | 1579.84 |
1048118400000 | 1557.75 |
1048204800000 | 1624.15 |
1048464000000 | 1533.69 |
1048550400000 | 1576.94 |
1048636800000 | 1567.81 |
1048723200000 | 1538.64 |
1048809600000 | 1540.06 |
1049068800000 | 1470.63 |
1049155200000 | 1492.35 |
1049241600000 | 1559.29 |
1049328000000 | 1575.49 |
1049414400000 | 1604.29 |
1049673600000 | 1669.56 |
1049760000000 | 1646.03 |
1049846400000 | 1643.85 |
1049932800000 | 1604.14 |
1050019200000 | 1622.02 |
1050278400000 | 1640.46 |
1050364800000 | 1671.81 |
1050451200000 | 1655.16 |
1050537600000 | 1677.45 |
1050969600000 | 1690.9 |
1051056000000 | 1706.82 |
1051142400000 | 1670.07 |
1051228800000 | 1642.02 |
1051488000000 | 1694.2 |
1051574400000 | 1678.25 |
1051660800000 | 1679.93 |
1051747200000 | 1679.7 |
1051833600000 | 1680.81 |
1052092800000 | 1701.66 |
1052179200000 | 1729.3 |
1052265600000 | 1706.87 |
1052352000000 | 1656.02 |
1052438400000 | 1675.98 |
1052697600000 | 1678.12 |
1052784000000 | 1674.19 |
1052870400000 | 1671.81 |
1052956800000 | 1696.26 |
1053043200000 | 1703.33 |
1053302400000 | 1630.74 |
1053388800000 | 1631.26 |
1053475200000 | 1617.16 |
1053561600000 | 1640.54 |
1053648000000 | 1629.15 |
1053907200000 | 1625.28 |
1053993600000 | 1637.74 |
1054080000000 | 1673.9 |
1054166400000 | 1675.88 |
1054252800000 | 1689.6 |
1054512000000 | 1725.41 |
1054598400000 | 1715.69 |
1054684800000 | 1736.11 |
1054771200000 | 1714.82 |
1054857600000 | 1755.29 |
1055116800000 | 1730.38 |
1055203200000 | 1746.09 |
1055289600000 | 1777.08 |
1055376000000 | 1798.07 |
1055462400000 | 1769.11 |
1055721600000 | 1806.05 |
1055808000000 | 1815.74 |
1055894400000 | 1831.04 |
1055980800000 | 1805.1 |
1056067200000 | 1821.76 |
1056326400000 | 1777.84 |
1056412800000 | 1774.84 |
1056499200000 | 1779.64 |
1056585600000 | 1778.77 |
1056672000000 | 1778.98 |
1056931200000 | 1753.61 |
1057017600000 | 1715.7 |
1057104000000 | 1754.24 |
1057190400000 | 1755.85 |
1057276800000 | 1745.85 |
1057536000000 | 1801.55 |
1057622400000 | 1806.18 |
1057708800000 | 1792.09 |
1057795200000 | 1769.22 |
1057881600000 | 1794.93 |
1058140800000 | 1823.28 |
1058227200000 | 1812.7 |
1058313600000 | 1801.33 |
1058400000000 | 1773.38 |
1058486400000 | 1779.79 |
1058745600000 | 1750.75 |
1058832000000 | 1762.86 |
1058918400000 | 1756.97 |
1059004800000 | 1794.2 |
1059091200000 | 1767.62 |
1059350400000 | 1799.2 |
1059436800000 | 1787.12 |
1059523200000 | 1796.63 |
1059609600000 | 1822.35 |
1059696000000 | 1793.56 |
1059955200000 | 1775.88 |
1060041600000 | 1794.07 |
1060128000000 | 1761.73 |
1060214400000 | 1760.54 |
1060300800000 | 1778.44 |
1060560000000 | 1791.69 |
1060646400000 | 1804.1 |
1060732800000 | 1804.7 |
1060819200000 | 1837.9 |
1060905600000 | 1841.13 |
1061164800000 | 1859.46 |
1061251200000 | 1862.96 |
1061337600000 | 1850.76 |
1061424000000 | 1865.86 |
1061510400000 | 1872.57 |
1061769600000 | 1851.21 |
1061856000000 | 1830.82 |
1061942400000 | 1847.61 |
1062028800000 | 1858.35 |
1062115200000 | 1844.19 |
1062374400000 | 1875.3 |
1062460800000 | 1874.25 |
1062547200000 | 1904.09 |
1062633600000 | 1901.85 |
1062720000000 | 1884.31 |
1062979200000 | 1898.5 |
1063065600000 | 1875.55 |
1063152000000 | 1847.51 |
1063238400000 | 1852.46 |
1063324800000 | 1833.52 |
1063584000000 | 1839.14 |
1063670400000 | 1860.22 |
1063756800000 | 1861.07 |
1063843200000 | 1876.47 |
1063929600000 | 1857.43 |
1064188800000 | 1807.5 |
1064275200000 | 1792.1 |
1064361600000 | 1780.57 |
1064448000000 | 1771.55 |
1064534400000 | 1758.94 |
1064793600000 | 1752.61 |
1064880000000 | 1720.59 |
1064966400000 | 1751.51 |
1065052800000 | 1747.95 |
1065139200000 | 1806.48 |
1065398400000 | 1791.82 |
1065484800000 | 1776.88 |
1065571200000 | 1774.68 |
1065657600000 | 1815.68 |
1065744000000 | 1806.5 |
1066003200000 | 1838.01 |
1066089600000 | 1829.85 |
1066176000000 | 1844.07 |
1066262400000 | 1834.05 |
1066348800000 | 1828.8 |
1066608000000 | 1829.02 |
1066694400000 | 1834.47 |
1066780800000 | 1798.28 |
1066867200000 | 1783.06 |
1066953600000 | 1778.15 |
1067212800000 | 1798.73 |
1067299200000 | 1820.23 |
1067385600000 | 1829.62 |
1067472000000 | 1840.73 |
1067558400000 | 1843 |
1067817600000 | 1883.22 |
1067904000000 | 1879.87 |
1067990400000 | 1867.15 |
1068076800000 | 1878.89 |
1068163200000 | 1900.75 |
1068422400000 | 1882.43 |
1068508800000 | 1872.04 |
1068595200000 | 1877.68 |
1068681600000 | 1884.3 |
1068768000000 | 1898.46 |
1069027200000 | 1847.03 |
1069113600000 | 1845.34 |
1069200000000 | 1838.38 |
1069286400000 | 1833.89 |
1069372800000 | 1840.43 |
1069632000000 | 1878.23 |
1069718400000 | 1873.02 |
1069804800000 | 1868.67 |
1069891200000 | 1880.06 |
1069977600000 | 1875.94 |
1070236800000 | 1906.65 |
1070323200000 | 1900.93 |
1070409600000 | 1919.95 |
1070496000000 | 1919.36 |
1070582400000 | 1903.83 |
1070841600000 | 1888.37 |
1070928000000 | 1903.21 |
1071014400000 | 1894.49 |
1071100800000 | 1911.3 |
1071187200000 | 1911.52 |
1071446400000 | 1920.26 |
1071532800000 | 1918.84 |
1071619200000 | 1915.1 |
1071705600000 | 1930.83 |
1071792000000 | 1938.05 |
1072051200000 | 1929.32 |
1072137600000 | 1934.36 |
1072224000000 | 1936.59 |
1072656000000 | 1948.86 |
1072742400000 | 1952.77 |
1072828800000 | 1960.01 |
1073001600000 | 1986.25 |
1073260800000 | 1992.9 |
1073347200000 | 1991.09 |
1073433600000 | 1974.22 |
1073520000000 | 2001.49 |
1073606400000 | 1986.19 |
1073865600000 | 1981.27 |
1073952000000 | 1986.73 |
1074038400000 | 2005.94 |
1074124800000 | 2013.95 |
1074211200000 | 2031.51 |
1074470400000 | 2040.58 |
1074556800000 | 2025.88 |
1074643200000 | 2035.72 |
1074729600000 | 2048.17 |
1074816000000 | 2049.43 |
1075075200000 | 2035.78 |
1075161600000 | 2042.43 |
1075248000000 | 2051.03 |
1075334400000 | 2024.76 |
1075420800000 | 2009.65 |
1075680000000 | 2019.72 |
1075766400000 | 2010.51 |
1075852800000 | 1995.12 |
1075939200000 | 1992.32 |
1076025600000 | 2004.28 |
1076284800000 | 2029.87 |
1076371200000 | 2036.64 |
1076457600000 | 2043.33 |
1076544000000 | 2046.91 |
1076630400000 | 2021.62 |
1076889600000 | 2032.46 |
1076976000000 | 2044.89 |
1077062400000 | 2046.17 |
1077148800000 | 2070.86 |
1077235200000 | 2050.39 |
1077494400000 | 2051.73 |
1077580800000 | 2022.22 |
1077667200000 | 2026.49 |
1077753600000 | 2034.02 |
1077840000000 | 2040.54 |
1078099200000 | 2057.6 |
1078185600000 | 2077.1 |
1078272000000 | 2062.84 |
1078358400000 | 2080.76 |
1078444800000 | 2075.55 |
1078704000000 | 2084.62 |
1078790400000 | 2058.51 |
1078876800000 | 2057.96 |
1078963200000 | 1995.25 |
1079049600000 | 1994.99 |
1079308800000 | 1939.33 |
1079395200000 | 1951.07 |
1079481600000 | 1985 |
1079568000000 | 1942.43 |
1079654400000 | 1947.93 |
1079913600000 | 1906.51 |
1080000000000 | 1907.36 |
1080086400000 | 1898.92 |
1080172800000 | 1934.07 |
1080259200000 | 1943.7 |
1080518400000 | 1966.76 |
1080604800000 | 1962.2 |
1080691200000 | 1959.06 |
1080777600000 | 1981.43 |
1080864000000 | 2027.1 |
1081123200000 | 2040.88 |
1081209600000 | 2011.91 |
1081296000000 | 2002.36 |
1081382400000 | 2008.44 |
1081814400000 | 2029.3 |
1081900800000 | 2005.63 |
1081987200000 | 2003.9 |
1082073600000 | 2012.91 |
1082332800000 | 2006.67 |
1082419200000 | 2020.13 |
1082505600000 | 2003.48 |
1082592000000 | 2018.77 |
1082678400000 | 2030.34 |
1082937600000 | 2026.32 |
1083024000000 | 2025.17 |
1083110400000 | 1991.1 |
1083196800000 | 1971.92 |
1083283200000 | 1959.67 |
1083542400000 | 1975.14 |
1083628800000 | 1970.12 |
1083715200000 | 1986.87 |
1083801600000 | 1946.59 |
1083888000000 | 1940.07 |
1084147200000 | 1888.68 |
1084233600000 | 1914.16 |
1084320000000 | 1885.07 |
1084406400000 | 1907.61 |
1084492800000 | 1897.02 |
1084752000000 | 1871.55 |
1084838400000 | 1883.99 |
1084924800000 | 1921.75 |
1085011200000 | 1906.71 |
1085097600000 | 1898.64 |
1085356800000 | 1917.74 |
1085443200000 | 1905.69 |
1085529600000 | 1926.79 |
1085616000000 | 1942.59 |
1085702400000 | 1932.79 |
1085961600000 | 1941.02 |
1086048000000 | 1915.51 |
1086134400000 | 1927.15 |
1086220800000 | 1932.5 |
1086307200000 | 1954.23 |
1086566400000 | 1975.98 |
1086652800000 | 1976.1 |
1086739200000 | 1966.68 |
1086825600000 | 1975.43 |
1086912000000 | 1974.25 |
1087171200000 | 1946.77 |
1087257600000 | 1965.75 |
1087344000000 | 1980.63 |
1087430400000 | 1980.36 |
1087516800000 | 1990.6 |
1087776000000 | 1988.77 |
1087862400000 | 1964.4 |
1087948800000 | 1972.03 |
1088035200000 | 1992.47 |
1088121600000 | 1989.72 |
1088380800000 | 2003.85 |
1088467200000 | 1995.5 |
1088553600000 | 1982.88 |
1088640000000 | 1980.56 |
1088726400000 | 1964.32 |
1088985600000 | 1964.16 |
1089072000000 | 1949.77 |
1089158400000 | 1949.1 |
1089244800000 | 1957.69 |
1089331200000 | 1956.98 |
1089590400000 | 1945.21 |
1089676800000 | 1947.11 |
1089763200000 | 1940.91 |
1089849600000 | 1913.07 |
1089936000000 | 1911.14 |
1090195200000 | 1899.38 |
1090281600000 | 1906.49 |
1090368000000 | 1920.84 |
1090454400000 | 1886.45 |
1090540800000 | 1881.27 |
1090800000000 | 1857.39 |
1090886400000 | 1878.15 |
1090972800000 | 1874.73 |
1091059200000 | 1910.78 |
1091145600000 | 1913.91 |
1091404800000 | 1896.86 |
1091491200000 | 1908.88 |
1091577600000 | 1888.8 |
1091664000000 | 1892.05 |
1091750400000 | 1843.07 |
1092009600000 | 1826.72 |
1092096000000 | 1842.59 |
1092182400000 | 1824.77 |
1092268800000 | 1820.54 |
1092355200000 | 1814.14 |
1092614400000 | 1831.07 |
1092700800000 | 1839.62 |
1092787200000 | 1846.47 |
1092873600000 | 1848.56 |
1092960000000 | 1844.27 |
1093219200000 | 1869.78 |
1093305600000 | 1867.27 |
1093392000000 | 1870.9 |
1093478400000 | 1887.49 |
1093564800000 | 1898.37 |
1093824000000 | 1892.34 |
1093910400000 | 1873.65 |
1093996800000 | 1888.04 |
1094083200000 | 1901.46 |
1094169600000 | 1921.02 |
1094428800000 | 1926.51 |
1094515200000 | 1928.73 |
1094601600000 | 1924.99 |
1094688000000 | 1913.36 |
1094774400000 | 1923.68 |
1095033600000 | 1947.41 |
1095120000000 | 1940.71 |
1095206400000 | 1934.9 |
1095292800000 | 1936.12 |
1095379200000 | 1951.8 |
1095638400000 | 1942.22 |
1095724800000 | 1952.14 |
1095811200000 | 1930.19 |
1095897600000 | 1912.99 |
1095984000000 | 1915.95 |
1096243200000 | 1904.7 |
1096329600000 | 1910.45 |
1096416000000 | 1919.04 |
1096502400000 | 1904.81 |
1096588800000 | 1953.3 |
1096848000000 | 1971.62 |
1096934400000 | 1976 |
1097020800000 | 1976.96 |
1097107200000 | 1978.6 |
1097193600000 | 1965.63 |
1097452800000 | 1963.48 |
1097539200000 | 1945.16 |
1097625600000 | 1947.82 |
1097712000000 | 1936.23 |
1097798400000 | 1934.12 |
1098057600000 | 1930.01 |
1098144000000 | 1952.45 |
1098230400000 | 1929.92 |
1098316800000 | 1941.69 |
1098403200000 | 1943.08 |
1098662400000 | 1904.29 |
1098748800000 | 1907.51 |
1098835200000 | 1940.52 |
1098921600000 | 1962.47 |
1099008000000 | 1957.46 |
1099267200000 | 1972.19 |
1099353600000 | 1987.08 |
1099440000000 | 1990.65 |
1099526400000 | 1989.57 |
1099612800000 | 1999.92 |
1099872000000 | 1997.49 |
1099958400000 | 1991.97 |
1100044800000 | 1997.07 |
1100131200000 | 2018.54 |
1100217600000 | 2020.71 |
1100476800000 | 2013.42 |
1100563200000 | 1999.84 |
1100649600000 | 2029.59 |
1100736000000 | 2025.82 |
1100822400000 | 2008.79 |
1101081600000 | 1998.59 |
1101168000000 | 1996.44 |
1101254400000 | 1997.63 |
1101340800000 | 2016.33 |
1101427200000 | 2012.44 |
1101686400000 | 2006.19 |
1101772800000 | 1995.67 |
1101859200000 | 2020.94 |
1101945600000 | 2030.11 |
1102032000000 | 2019.33 |
1102291200000 | 2013.59 |
1102377600000 | 2022.97 |
1102464000000 | 2018.54 |
1102550400000 | 2001.34 |
1102636800000 | 2012.11 |
1102896000000 | 2028.24 |
1102982400000 | 2031.89 |
1103068800000 | 2023.19 |
1103155200000 | 2028.44 |
1103241600000 | 2001.75 |
1103500800000 | 2011.15 |
1103587200000 | 2015.42 |
1103673600000 | 2032.39 |
1103760000000 | 2041.23 |
1103846400000 | 2041.11 |
1104105600000 | 2035.44 |
1104192000000 | 2042.72 |
1104278400000 | 2041.09 |
1104364800000 | 2039.49 |
1104451200000 | 2039.06 |
1104710400000 | 2051.94 |
1104796800000 | 2052.41 |
1104883200000 | 2035.61 |
1104969600000 | 2048.49 |
1105056000000 | 2057.58 |
1105315200000 | 2055.32 |
1105401600000 | 2036.03 |
1105488000000 | 2018.3 |
1105574400000 | 2026.52 |
1105660800000 | 2034.45 |
1105920000000 | 2043.86 |
1106006400000 | 2043.14 |
1106092800000 | 2041.11 |
1106179200000 | 2025.54 |
1106265600000 | 2027.44 |
1106524800000 | 2024.51 |
1106611200000 | 2038.55 |
1106697600000 | 2036.77 |
1106784000000 | 2046.4 |
1106870400000 | 2036.93 |
1107129600000 | 2055.87 |
1107216000000 | 2072.89 |
1107302400000 | 2081.9 |
1107388800000 | 2073.37 |
1107475200000 | 2093.69 |
1107734400000 | 2103.05 |
1107820800000 | 2105.47 |
1107907200000 | 2097.24 |
1107993600000 | 2096.7 |
1108080000000 | 2121.26 |
1108339200000 | 2117.42 |
1108425600000 | 2124.83 |
1108512000000 | 2111.88 |
1108598400000 | 2110.75 |
1108684800000 | 2113.69 |
1108944000000 | 2107.05 |
1109030400000 | 2094.1 |
1109116800000 | 2082.02 |
1109203200000 | 2079.48 |
1109289600000 | 2105.27 |
1109548800000 | 2101.37 |
1109635200000 | 2114.91 |
1109721600000 | 2117.55 |
1109808000000 | 2114.1 |
1109894400000 | 2133.56 |
1110153600000 | 2137.95 |
1110240000000 | 2125.86 |
1110326400000 | 2115.03 |
1110412800000 | 2095.3 |
1110499200000 | 2099.61 |
1110758400000 | 2098.99 |
1110844800000 | 2114.48 |
1110931200000 | 2078.81 |
1111017600000 | 2083.79 |
1111104000000 | 2092.92 |
1111363200000 | 2081.51 |
1111449600000 | 2089.65 |
1111536000000 | 2080.05 |
1111622400000 | 2096.08 |
1112054400000 | 2100.59 |
1112140800000 | 2091.34 |
1112227200000 | 2090.69 |
1112313600000 | 2094.61 |
1112572800000 | 2080.79 |
1112659200000 | 2095.49 |
1112745600000 | 2103.52 |
1112832000000 | 2114.44 |
1112918400000 | 2114.36 |
1113177600000 | 2108.33 |
1113264000000 | 2097.49 |
1113350400000 | 2107.72 |
1113436800000 | 2103.87 |
1113523200000 | 2062.19 |
1113782400000 | 2017.43 |
1113868800000 | 2023.71 |
1113955200000 | 2014.52 |
1114041600000 | 2018.35 |
1114128000000 | 2036.46 |
1114387200000 | 2043.2 |
1114473600000 | 2040.31 |
1114560000000 | 2013.91 |
1114646400000 | 2009.34 |
1114732800000 | 2010.83 |
1114992000000 | 2024.91 |
1115078400000 | 2033.9 |
1115164800000 | 2046.93 |
1115251200000 | 2063.42 |
1115337600000 | 2073.27 |
1115596800000 | 2064.06 |
1115683200000 | 2047.53 |
1115769600000 | 2038.63 |
1115856000000 | 2054.58 |
1115942400000 | 2056.66 |
1116201600000 | 2052.16 |
1116288000000 | 2049.62 |
1116374400000 | 2085.56 |
1116460800000 | 2096.88 |
1116547200000 | 2095.67 |
1116806400000 | 2110.83 |
1116892800000 | 2109.28 |
1116979200000 | 2104.38 |
1117065600000 | 2122.14 |
1117152000000 | 2121.92 |
1117411200000 | 2132.8 |
1117497600000 | 2118.85 |
1117584000000 | 2152.85 |
1117670400000 | 2156.09 |
1117756800000 | 2144.93 |
1118016000000 | 2133.68 |
1118102400000 | 2159.13 |
1118188800000 | 2152.48 |
1118275200000 | 2150.35 |
1118361600000 | 2164.46 |
1118620800000 | 2174.58 |
1118707200000 | 2176.36 |
1118793600000 | 2165.52 |
1118880000000 | 2173.85 |
1118966400000 | 2186.21 |
1119225600000 | 2177.53 |
1119312000000 | 2189.27 |
1119398400000 | 2190.66 |
1119484800000 | 2196.8 |
1119571200000 | 2175.98 |
1119830400000 | 2155.47 |
1119916800000 | 2175.47 |
1120003200000 | 2186.57 |
1120089600000 | 2188.32 |
1120176000000 | 2207.51 |
1120435200000 | 2211.41 |
1120521600000 | 2206.08 |
1120608000000 | 2216.93 |
1120694400000 | 2179.46 |
1120780800000 | 2216.65 |
1121040000000 | 2231.17 |
1121126400000 | 2223.94 |
1121212800000 | 2240.37 |
1121299200000 | 2251.42 |
1121385600000 | 2252.14 |
1121644800000 | 2249.7 |
1121731200000 | 2275.18 |
1121817600000 | 2267.88 |
1121904000000 | 2264.85 |
1121990400000 | 2259.74 |
1122249600000 | 2262.48 |
1122336000000 | 2265.4 |
1122422400000 | 2270.48 |
1122508800000 | 2285.4 |
1122595200000 | 2280.6 |
1122854400000 | 2276.19 |
1122940800000 | 2297.05 |
1123027200000 | 2292.42 |
1123113600000 | 2269.48 |
1123200000000 | 2248.51 |
1123459200000 | 2255.76 |
1123545600000 | 2282.08 |
1123632000000 | 2309.09 |
1123718400000 | 2297.35 |
1123804800000 | 2284.44 |
1124064000000 | 2278.47 |
1124150400000 | 2265.19 |
1124236800000 | 2258.57 |
1124323200000 | 2248.42 |
1124409600000 | 2278.47 |
1124668800000 | 2279.08 |
1124755200000 | 2257.45 |
1124841600000 | 2253.7 |
1124928000000 | 2228.94 |
1125014400000 | 2205.78 |
1125273600000 | 2215.73 |
1125360000000 | 2211.42 |
1125446400000 | 2231.42 |
1125532800000 | 2243.77 |
1125619200000 | 2238.08 |
1125878400000 | 2256.73 |
1125964800000 | 2282.89 |
1126051200000 | 2287.81 |
1126137600000 | 2285.56 |
1126224000000 | 2294.15 |
1126483200000 | 2289.78 |
1126569600000 | 2269.61 |
1126656000000 | 2278.47 |
1126742400000 | 2278.18 |
1126828800000 | 2296.66 |
1127088000000 | 2288.7 |
1127174400000 | 2301.69 |
1127260800000 | 2267.97 |
1127347200000 | 2257.75 |
1127433600000 | 2270.59 |
1127692800000 | 2316.95 |
1127779200000 | 2305.25 |
1127865600000 | 2335.72 |
1127952000000 | 2324.04 |
1128038400000 | 2334.46 |
1128297600000 | 2347.68 |
1128384000000 | 2357.49 |
1128470400000 | 2326.28 |
1128556800000 | 2302.36 |
1128643200000 | 2295.2 |
1128902400000 | 2299.52 |
1128988800000 | 2303.49 |
1129075200000 | 2284.39 |
1129161600000 | 2264.75 |
1129248000000 | 2276.79 |
1129507200000 | 2280.74 |
1129593600000 | 2265.5 |
1129680000000 | 2227.7 |
1129766400000 | 2230.9 |
1129852800000 | 2221.27 |
1130112000000 | 2248.05 |
1130198400000 | 2235.78 |
1130284800000 | 2243.45 |
1130371200000 | 2200.29 |
1130457600000 | 2203.27 |
1130716800000 | 2252.7 |
1130803200000 | 2247.84 |
1130889600000 | 2253.07 |
1130976000000 | 2280.6 |
1131062400000 | 2276.36 |
1131321600000 | 2280.55 |
1131408000000 | 2279.5 |
1131494400000 | 2275.13 |
1131580800000 | 2278.4 |
1131667200000 | 2308.72 |
1131926400000 | 2311.81 |
1132012800000 | 2312.69 |
1132099200000 | 2297.22 |
1132185600000 | 2305.39 |
1132272000000 | 2320.69 |
1132531200000 | 2335.2 |
1132617600000 | 2335.21 |
1132704000000 | 2349.06 |
1132790400000 | 2342.18 |
1132876800000 | 2346.56 |
1133136000000 | 2336.81 |
1133222400000 | 2343.63 |
1133308800000 | 2332.08 |
1133395200000 | 2368.61 |
1133481600000 | 2380.61 |
1133740800000 | 2365.93 |
1133827200000 | 2377.39 |
1133913600000 | 2369.3 |
1134000000000 | 2372.38 |
1134086400000 | 2365.58 |
1134345600000 | 2373.57 |
1134432000000 | 2382.89 |
1134518400000 | 2376.33 |
1134604800000 | 2378.16 |
1134691200000 | 2401.09 |
1134950400000 | 2396.29 |
1135036800000 | 2402.71 |
1135123200000 | 2423.19 |
1135209600000 | 2422.23 |
1135296000000 | 2427.6 |
1135641600000 | 2434.87 |
1135728000000 | 2429.75 |
1135814400000 | 2436.98 |
1135900800000 | 2411.44 |
1136160000000 | 2428.21 |
1136246400000 | 2434.63 |
1136332800000 | 2459.97 |
1136419200000 | 2458.14 |
1136505600000 | 2469.08 |
1136764800000 | 2471.3 |
1136851200000 | 2453.33 |
1136937600000 | 2468.92 |
1137024000000 | 2469.98 |
1137110400000 | 2442.09 |
1137369600000 | 2451.29 |
1137456000000 | 2427.85 |
1137542400000 | 2400.69 |
1137628800000 | 2415.86 |
1137715200000 | 2387.01 |
1137974400000 | 2381.66 |
1138060800000 | 2373.52 |
1138147200000 | 2403.64 |
1138233600000 | 2445.92 |
1138320000000 | 2476.36 |
1138579200000 | 2470 |
1138665600000 | 2478.99 |
1138752000000 | 2504.11 |
1138838400000 | 2469.32 |
1138924800000 | 2469.94 |
1139184000000 | 2471.5 |
1139270400000 | 2470.14 |
1139356800000 | 2463.48 |
1139443200000 | 2500.34 |
1139529600000 | 2479.08 |
1139788800000 | 2499.41 |
1139875200000 | 2503.78 |
1139961600000 | 2500.29 |
1140048000000 | 2517.84 |
1140134400000 | 2525.01 |
1140393600000 | 2523.33 |
1140480000000 | 2531.54 |
1140566400000 | 2557.3 |
1140652800000 | 2553.47 |
1140739200000 | 2561.63 |
1140998400000 | 2570.33 |
1141084800000 | 2525.77 |
1141171200000 | 2546.93 |
1141257600000 | 2518.27 |
1141344000000 | 2498.01 |
1141603200000 | 2510.44 |
1141689600000 | 2504.16 |
1141776000000 | 2492.29 |
1141862400000 | 2511.85 |
1141948800000 | 2538.74 |
1142208000000 | 2555.41 |
1142294400000 | 2560.75 |
1142380800000 | 2566.19 |
1142467200000 | 2564.2 |
1142553600000 | 2558.99 |
1142812800000 | 2564.4 |
1142899200000 | 2568.1 |
1142985600000 | 2581.3 |
1143072000000 | 2575.37 |
1143158400000 | 2582.2 |
1143417600000 | 2552.48 |
1143504000000 | 2540.98 |
1143590400000 | 2550.69 |
1143676800000 | 2582.55 |
1143763200000 | 2570.22 |
1144022400000 | 2585.77 |
1144108800000 | 2566.39 |
1144195200000 | 2575.25 |
1144281600000 | 2573.14 |
1144368000000 | 2547.35 |
1144627200000 | 2560.6 |
1144713600000 | 2523.8 |
1144800000000 | 2515.55 |
1144886400000 | 2518.66 |
1145318400000 | 2511.68 |
1145404800000 | 2544.75 |
1145491200000 | 2571.08 |
1145577600000 | 2589.68 |
1145836800000 | 2572.63 |
1145923200000 | 2578.15 |
1146009600000 | 2588.39 |
1146096000000 | 2574.9 |
1146182400000 | 2557.55 |
1146441600000 | 2556.5 |
1146528000000 | 2574.16 |
1146614400000 | 2546.96 |
1146700800000 | 2564.63 |
1146787200000 | 2588.79 |
1147046400000 | 2591.02 |
1147132800000 | 2599.63 |
1147219200000 | 2584.38 |
1147305600000 | 2566.84 |
1147392000000 | 2510.56 |
1147651200000 | 2483.69 |
1147737600000 | 2496.61 |
1147824000000 | 2412.51 |
1147910400000 | 2415.16 |
1147996800000 | 2427.5 |
1148256000000 | 2372.55 |
1148342400000 | 2426.19 |
1148428800000 | 2395.42 |
1148515200000 | 2435.39 |
1148601600000 | 2478.47 |
1148860800000 | 2464.53 |
1148947200000 | 2404.8 |
1149033600000 | 2437.71 |
1149120000000 | 2444.86 |
1149206400000 | 2439.01 |
1149465600000 | 2416.17 |
1149552000000 | 2367.18 |
1149638400000 | 2390.74 |
1149724800000 | 2323.72 |
1149811200000 | 2362.75 |
1150070400000 | 2334.78 |
1150156800000 | 2285.67 |
1150243200000 | 2289.51 |
1150329600000 | 2342.2 |
1150416000000 | 2321.97 |
1150675200000 | 2342.25 |
1150761600000 | 2358.42 |
1150848000000 | 2366.18 |
1150934400000 | 2378.38 |
1151020800000 | 2381.62 |
1151280000000 | 2370.37 |
1151366400000 | 2351.33 |
1151452800000 | 2350.39 |
1151539200000 | 2401.42 |
1151625600000 | 2445.53 |
1151884800000 | 2455.21 |
1151971200000 | 2460.13 |
1152057600000 | 2425.19 |
1152144000000 | 2454.18 |
1152230400000 | 2446.43 |
1152489600000 | 2456.1 |
1152576000000 | 2423.12 |
1152662400000 | 2431.31 |
1152748800000 | 2385.48 |
1152835200000 | 2348.78 |
1153094400000 | 2341.37 |
1153180800000 | 2336.69 |
1153267200000 | 2398.96 |
1153353600000 | 2401.29 |
1153440000000 | 2379.19 |
1153699200000 | 2428.95 |
1153785600000 | 2427.66 |
1153872000000 | 2433.51 |
1153958400000 | 2460.45 |
1154044800000 | 2479.52 |
1154304000000 | 2465.99 |
1154390400000 | 2433.16 |
1154476800000 | 2470.09 |
1154563200000 | 2450.75 |
1154649600000 | 2483.93 |
1154908800000 | 2442.94 |
1154995200000 | 2449.18 |
1155081600000 | 2475.19 |
1155168000000 | 2453.65 |
1155254400000 | 2454.93 |
1155513600000 | 2483.68 |
1155600000000 | 2514.91 |
1155686400000 | 2531.07 |
1155772800000 | 2536.73 |
1155859200000 | 2530.58 |
1156118400000 | 2520.1 |
1156204800000 | 2529.96 |
1156291200000 | 2507.22 |
1156377600000 | 2522.14 |
1156464000000 | 2521.32 |
1156723200000 | 2538.56 |
1156809600000 | 2537.04 |
1156896000000 | 2544.06 |
1156982400000 | 2537.6 |
1157068800000 | 2545.38 |
1157328000000 | 2555.48 |
1157414400000 | 2541.9 |
1157500800000 | 2511.23 |
1157587200000 | 2489.24 |
1157673600000 | 2495.81 |
1157932800000 | 2489.67 |
1158019200000 | 2520.53 |
1158105600000 | 2531.22 |
1158192000000 | 2524.92 |
1158278400000 | 2534.89 |
1158537600000 | 2531.43 |
1158624000000 | 2512.28 |
1158710400000 | 2552.56 |
1158796800000 | 2562.73 |
1158883200000 | 2532.88 |
1159142400000 | 2538.07 |
1159228800000 | 2571.46 |
1159315200000 | 2586.55 |
1159401600000 | 2585.4 |
1159488000000 | 2587.99 |
1159747200000 | 2582.32 |
1159833600000 | 2573.78 |
1159920000000 | 2596.38 |
1160006400000 | 2612.68 |
1160092800000 | 2612.63 |
1160352000000 | 2611 |
1160438400000 | 2625.18 |
1160524800000 | 2629.28 |
1160611200000 | 2650.45 |
1160697600000 | 2649.55 |
1160956800000 | 2650.38 |
1161043200000 | 2615.32 |
1161129600000 | 2642.64 |
1161216000000 | 2639.26 |
1161302400000 | 2646.42 |
1161561600000 | 2660.53 |
1161648000000 | 2656.84 |
1161734400000 | 2659.87 |
1161820800000 | 2664.9 |
1161907200000 | 2657.91 |
1162166400000 | 2648.64 |
1162252800000 | 2648.2 |
1162339200000 | 2654.88 |
1162425600000 | 2628.25 |
1162512000000 | 2639.18 |
1162771200000 | 2674.31 |
1162857600000 | 2692.21 |
1162944000000 | 2692.48 |
1163030400000 | 2691.57 |
1163116800000 | 2686.56 |
1163376000000 | 2700.21 |
1163462400000 | 2698.64 |
1163548800000 | 2714.46 |
1163635200000 | 2714.74 |
1163721600000 | 2696.57 |
1163980800000 | 2706.64 |
1164067200000 | 2706.47 |
1164153600000 | 2705.38 |
1164240000000 | 2698.92 |
1164326400000 | 2673.72 |
1164585600000 | 2626.44 |
1164672000000 | 2624.01 |
1164758400000 | 2655.33 |
1164844800000 | 2631.29 |
1164931200000 | 2594.61 |
1165190400000 | 2613.9 |
1165276800000 | 2643.23 |
1165363200000 | 2639.16 |
1165449600000 | 2649.59 |
1165536000000 | 2650.02 |
1165795200000 | 2670.69 |
1165881600000 | 2674.84 |
1165968000000 | 2697.26 |
1166054400000 | 2713.03 |
1166140800000 | 2727.04 |
1166400000000 | 2718.94 |
1166486400000 | 2699.09 |
1166572800000 | 2710.61 |
1166659200000 | 2706 |
1166745600000 | 2680.23 |
1167177600000 | 2718.77 |
1167264000000 | 2715.63 |
1167350400000 | 2708.21 |
1167696000000 | 2748.3 |
1167782400000 | 2751.94 |
1167868800000 | 2744.67 |
1167955200000 | 2712.5 |
1168214400000 | 2707.43 |
1168300800000 | 2711.1 |
1168387200000 | 2685.86 |
1168473600000 | 2735.1 |
1168560000000 | 2740.54 |
1168819200000 | 2747.66 |
1168905600000 | 2735.35 |
1168992000000 | 2720.25 |
1169078400000 | 2713.69 |
1169164800000 | 2736.77 |
1169424000000 | 2714.37 |
1169510400000 | 2713.72 |
1169596800000 | 2744.39 |
1169683200000 | 2736.25 |
1169769600000 | 2719.58 |
1170028800000 | 2730.13 |
1170115200000 | 2748.36 |
1170201600000 | 2737.06 |
1170288000000 | 2758.85 |
1170374400000 | 2769.66 |
1170633600000 | 2767.91 |
1170720000000 | 2771.46 |
1170806400000 | 2782.6 |
1170892800000 | 2765.76 |
1170979200000 | 2779.99 |
1171238400000 | 2756.34 |
1171324800000 | 2772.44 |
1171411200000 | 2790.36 |
1171497600000 | 2784.17 |
1171584000000 | 2776.77 |
1171843200000 | 2787.94 |
1171929600000 | 2777.15 |
1172016000000 | 2765.15 |
1172102400000 | 2770.63 |
1172188800000 | 2773.19 |
1172448000000 | 2789.25 |
1172534400000 | 2713.4 |
1172620800000 | 2667.59 |
1172707200000 | 2630.79 |
1172793600000 | 2617.59 |
1173052800000 | 2595.92 |
1173139200000 | 2615.34 |
1173225600000 | 2622.54 |
1173312000000 | 2661.71 |
1173398400000 | 2667.26 |
1173657600000 | 2649.94 |
1173744000000 | 2617.63 |
1173830400000 | 2544.98 |
1173916800000 | 2596.37 |
1174003200000 | 2595.35 |
1174262400000 | 2640.49 |
1174348800000 | 2655.78 |
1174435200000 | 2654.61 |
1174521600000 | 2714 |
1174608000000 | 2727.62 |
1174867200000 | 2694.3 |
1174953600000 | 2701.41 |
1175040000000 | 2684.52 |
1175126400000 | 2717.88 |
1175212800000 | 2718.86 |
1175472000000 | 2723.28 |
1175558400000 | 2759.8 |
1175644800000 | 2769.51 |
1175731200000 | 2776.85 |
1176163200000 | 2795.28 |
1176249600000 | 2789.53 |
1176336000000 | 2780.58 |
1176422400000 | 2804.45 |
1176681600000 | 2843.51 |
1176768000000 | 2846.45 |
1176854400000 | 2829.55 |
1176940800000 | 2818.4 |
1177027200000 | 2867.94 |
1177286400000 | 2857.32 |
1177372800000 | 2835.96 |
1177459200000 | 2859.35 |
1177545600000 | 2868.67 |
1177632000000 | 2850.55 |
1177891200000 | 2857.33 |
1177977600000 | 2856.98 |
1178064000000 | 2872.88 |
1178150400000 | 2882.09 |
1178236800000 | 2900.11 |
1178496000000 | 2897.41 |
1178582400000 | 2877.45 |
1178668800000 | 2886 |
1178755200000 | 2864.42 |
1178841600000 | 2884.79 |
1179100800000 | 2877.5 |
1179187200000 | 2896.21 |
1179273600000 | 2883.81 |
1179360000000 | 2889.47 |
1179446400000 | 2925.3 |
1179705600000 | 2924.51 |
1179792000000 | 2926.96 |
1179878400000 | 2946.07 |
1179964800000 | 2917.43 |
1180051200000 | 2927.75 |
1180310400000 | 2934.38 |
1180396800000 | 2934.36 |
1180483200000 | 2929.96 |
1180569600000 | 2958.37 |
1180656000000 | 2987.02 |
1180915200000 | 2973.23 |
1181001600000 | 2957.03 |
1181088000000 | 2906.9 |
1181174400000 | 2873.56 |
1181260800000 | 2869.87 |
1181520000000 | 2894.31 |
1181606400000 | 2872.63 |
1181692800000 | 2884.46 |
1181779200000 | 2938.7 |
1181865600000 | 2981.51 |
1182124800000 | 2969.24 |
1182211200000 | 2966.86 |
1182297600000 | 2978.51 |
1182384000000 | 2941.37 |
1182470400000 | 2934.88 |
1182729600000 | 2928.28 |
1182816000000 | 2902.92 |
1182902400000 | 2888.83 |
1182988800000 | 2918.47 |
1183075200000 | 2938.87 |
1183334400000 | 2925.84 |
1183420800000 | 2953.42 |
1183507200000 | 2960.36 |
1183593600000 | 2939.07 |
1183680000000 | 2959.98 |
1183939200000 | 2961.59 |
1184025600000 | 2926.01 |
1184112000000 | 2908.2 |
1184198400000 | 2953.69 |
1184284800000 | 2969.55 |
1184544000000 | 2978.13 |
1184630400000 | 2965.14 |
1184716800000 | 2921.56 |
1184803200000 | 2954.08 |
1184889600000 | 2903.12 |
1185148800000 | 2926.43 |
1185235200000 | 2879.88 |
1185321600000 | 2846.1 |
1185408000000 | 2775.23 |
1185494400000 | 2769.41 |
1185753600000 | 2764.75 |
1185840000000 | 2815.47 |
1185926400000 | 2764.55 |
1186012800000 | 2797.84 |
1186099200000 | 2758.67 |
1186358400000 | 2740.3 |
1186444800000 | 2788.19 |
1186531200000 | 2845.06 |
1186617600000 | 2788.06 |
1186704000000 | 2714.8 |
1186963200000 | 2775.34 |
1187049600000 | 2735.7 |
1187136000000 | 2727.15 |
1187222400000 | 2648.07 |
1187308800000 | 2709.55 |
1187568000000 | 2718.92 |
1187654400000 | 2719.71 |
1187740800000 | 2752.85 |
1187827200000 | 2752.06 |
1187913600000 | 2759.98 |
1188172800000 | 2760.36 |
1188259200000 | 2714.25 |
1188345600000 | 2728.77 |
1188432000000 | 2762.59 |
1188518400000 | 2793.72 |
1188777600000 | 2793.51 |
1188864000000 | 2811.57 |
1188950400000 | 2753.35 |
1189036800000 | 2766.44 |
1189123200000 | 2705.16 |
1189382400000 | 2687.16 |
1189468800000 | 2726.36 |
1189555200000 | 2734.66 |
1189641600000 | 2759.17 |
1189728000000 | 2740.82 |
1189987200000 | 2715.84 |
1190073600000 | 2767.27 |
1190160000000 | 2847.95 |
1190246400000 | 2832.53 |
1190332800000 | 2834.85 |
1190592000000 | 2827.38 |
1190678400000 | 2806.42 |
1190764800000 | 2829.06 |
1190851200000 | 2844.6 |
1190937600000 | 2839.5 |
1191196800000 | 2856.44 |
1191283200000 | 2867.3 |
1191369600000 | 2863.38 |
1191456000000 | 2862.22 |
1191542400000 | 2884.44 |
1191801600000 | 2870.67 |
1191888000000 | 2877.85 |
1191974400000 | 2874.8 |
1192060800000 | 2894.44 |
1192147200000 | 2895.63 |
1192406400000 | 2867.89 |
1192492800000 | 2858.4 |
1192579200000 | 2871.52 |
1192665600000 | 2857.27 |
1192752000000 | 2850.99 |
1193011200000 | 2815.55 |
1193097600000 | 2829.5 |
1193184000000 | 2815.36 |
1193270400000 | 2850.5 |
1193356800000 | 2868.27 |
1193616000000 | 2887.26 |
1193702400000 | 2881.38 |
1193788800000 | 2898.31 |
1193875200000 | 2850.56 |
1193961600000 | 2847.27 |
1194220800000 | 2834.94 |
1194307200000 | 2843.93 |
1194393600000 | 2839.02 |
1194480000000 | 2814.94 |
1194566400000 | 2772.12 |
1194825600000 | 2774.24 |
1194912000000 | 2779.72 |
1194998400000 | 2797.77 |
1195084800000 | 2773.63 |
1195171200000 | 2763.02 |
1195430400000 | 2726.69 |
1195516800000 | 2758.91 |
1195603200000 | 2705.87 |
1195689600000 | 2714.1 |
1195776000000 | 2752.16 |
1196035200000 | 2731.35 |
1196121600000 | 2722.24 |
1196208000000 | 2784.65 |
1196294400000 | 2800.54 |
1196380800000 | 2831.24 |
1196640000000 | 2815.07 |
1196726400000 | 2793.71 |
1196812800000 | 2838.98 |
1196899200000 | 2841.59 |
1196985600000 | 2861.6 |
1197244800000 | 2872.76 |
1197331200000 | 2862.35 |
1197417600000 | 2874.52 |
1197504000000 | 2810.64 |
1197590400000 | 2819.19 |
1197849600000 | 2771.82 |
1197936000000 | 2769.3 |
1198022400000 | 2763.9 |
1198108800000 | 2772.12 |
1198195200000 | 2816.61 |
1198454400000 | 2817.92 |
1198713600000 | 2827.18 |
1198800000000 | 2826.81 |
1199059200000 | 2822.49 |
1199232000000 | 2783.36 |
1199318400000 | 2779.25 |
1199404800000 | 2738.54 |
1199664000000 | 2745.64 |
1199750400000 | 2752.87 |
1199836800000 | 2728.84 |
1199923200000 | 2715.77 |
1200009600000 | 2707.5 |
1200268800000 | 2713.68 |
1200355200000 | 2652.37 |
1200441600000 | 2631.13 |
1200528000000 | 2603.5 |
1200614400000 | 2557.94 |
1200873600000 | 2369.86 |
1200960000000 | 2401.94 |
1201046400000 | 2289.18 |
1201132800000 | 2436.71 |
1201219200000 | 2417.21 |
1201478400000 | 2408.76 |
1201564800000 | 2436.96 |
1201651200000 | 2423.39 |
1201737600000 | 2425.29 |
1201824000000 | 2473.49 |
1202083200000 | 2472.27 |
1202169600000 | 2375.98 |
1202256000000 | 2403.17 |
1202342400000 | 2363.97 |
1202428800000 | 2364.84 |
1202688000000 | 2349.17 |
1202774400000 | 2429.07 |
1202860800000 | 2428.38 |
1202947200000 | 2424.66 |
1203033600000 | 2374.13 |
1203292800000 | 2421.56 |
1203379200000 | 2427.71 |
1203465600000 | 2397.52 |
1203552000000 | 2409.79 |
1203638400000 | 2383.24 |
1203897600000 | 2421.73 |
1203984000000 | 2457.12 |
1204070400000 | 2457.84 |
1204156800000 | 2411.35 |
1204243200000 | 2372.93 |
1204502400000 | 2340.95 |
1204588800000 | 2299.04 |
1204675200000 | 2346.06 |
1204761600000 | 2303.17 |
1204848000000 | 2276.75 |
1205107200000 | 2256.35 |
1205193600000 | 2294.53 |
1205280000000 | 2320.33 |
1205366400000 | 2289.44 |
1205452800000 | 2268.15 |
1205712000000 | 2181.51 |
1205798400000 | 2261.84 |
1205884800000 | 2243.02 |
1205971200000 | 2227.69 |
1206403200000 | 2306.66 |
1206489600000 | 2292.93 |
1206576000000 | 2318.42 |
1206662400000 | 2311.85 |
1206921600000 | 2302.65 |
1207008000000 | 2381.98 |
1207094400000 | 2409.8 |
1207180800000 | 2394.9 |
1207267200000 | 2407.43 |
1207526400000 | 2427.54 |
1207612800000 | 2415.82 |
1207699200000 | 2393.57 |
1207785600000 | 2384.67 |
1207872000000 | 2347.5 |
1208131200000 | 2328.32 |
1208217600000 | 2340.35 |
1208304000000 | 2376.69 |
1208390400000 | 2361.57 |
1208476800000 | 2417.09 |
1208736000000 | 2392.26 |
1208822400000 | 2370.5 |
1208908800000 | 2387.58 |
1208995200000 | 2389.93 |
1209081600000 | 2413.81 |
1209340800000 | 2426.77 |
1209427200000 | 2413 |
1209513600000 | 2432.63 |
1209600000000 | 2432.3 |
1209686400000 | 2471.1 |
1209945600000 | 2466.68 |
1210032000000 | 2449.1 |
1210118400000 | 2465.76 |
1210204800000 | 2455.29 |
1210291200000 | 2425.52 |
1210550400000 | 2432.3 |
1210636800000 | 2436.43 |
1210723200000 | 2462.37 |
1210809600000 | 2460.37 |
1210896000000 | 2469.45 |
1211155200000 | 2490.29 |
1211241600000 | 2453.82 |
1211328000000 | 2435.38 |
1211414400000 | 2437.17 |
1211500800000 | 2394.1 |
1211760000000 | 2395.16 |
1211846400000 | 2386.76 |
1211932800000 | 2407.11 |
1212019200000 | 2414.89 |
1212105600000 | 2433.24 |
1212364800000 | 2395.5 |
1212451200000 | 2406.5 |
1212537600000 | 2381.95 |
1212624000000 | 2371.17 |
1212710400000 | 2315.4 |
1212969600000 | 2314.85 |
1213056000000 | 2299.97 |
1213142400000 | 2257.63 |
1213228800000 | 2278.69 |
1213315200000 | 2291.28 |
1213574400000 | 2271.74 |
1213660800000 | 2286.06 |
1213747200000 | 2255.13 |
1213833600000 | 2241.16 |
1213920000000 | 2202.2 |
1214179200000 | 2202.88 |
1214265600000 | 2187.93 |
1214352000000 | 2223.54 |
1214438400000 | 2162.8 |
1214524800000 | 2145.75 |
1214784000000 | 2152.92 |
1214870400000 | 2114.74 |
1214956800000 | 2111.66 |
1215043200000 | 2138.58 |
1215129600000 | 2102.53 |
1215388800000 | 2138.55 |
1215475200000 | 2109.34 |
1215561600000 | 2144.67 |
1215648000000 | 2106.81 |
1215734400000 | 2051.83 |
1215993600000 | 2062.83 |
1216080000000 | 2015.4 |
1216166400000 | 2035.66 |
1216252800000 | 2087.53 |
1216339200000 | 2129.2 |
1216598400000 | 2136.26 |
1216684800000 | 2131.06 |
1216771200000 | 2170.01 |
1216857600000 | 2148.62 |
1216944000000 | 2146.12 |
1217203200000 | 2121.08 |
1217289600000 | 2128.12 |
1217376000000 | 2155.01 |
1217462400000 | 2155.03 |
1217548800000 | 2122.81 |
1217808000000 | 2104.43 |
1217894400000 | 2162.25 |
1217980800000 | 2180.46 |
1218067200000 | 2172.63 |
1218153600000 | 2179.94 |
1218412800000 | 2202.82 |
1218499200000 | 2196.88 |
1218585600000 | 2144.1 |
1218672000000 | 2146.72 |
1218758400000 | 2153.31 |
1219017600000 | 2151.45 |
1219104000000 | 2095.98 |
1219190400000 | 2105.61 |
1219276800000 | 2075.7 |
1219363200000 | 2115.98 |
1219622400000 | 2094.67 |
1219708800000 | 2105.24 |
1219795200000 | 2106.06 |
1219881600000 | 2144.24 |
1219968000000 | 2147.91 |
1220227200000 | 2146.25 |
1220313600000 | 2179.39 |
1220400000000 | 2148.8 |
1220486400000 | 2088.45 |
1220572800000 | 2031.41 |
1220832000000 | 2094.33 |
1220918400000 | 2079.34 |
1221004800000 | 2066.91 |
1221091200000 | 2053.93 |
1221177600000 | 2089.29 |
1221436800000 | 2007.58 |
1221523200000 | 1967.34 |
1221609600000 | 1922.69 |
1221696000000 | 1911 |
1221782400000 | 2071.66 |
1222041600000 | 2026.51 |
1222128000000 | 1999.52 |
1222214400000 | 1986.51 |
1222300800000 | 2041.81 |
1222387200000 | 2009.28 |
1222646400000 | 1914.07 |
1222732800000 | 1932.9 |
1222819200000 | 1951.19 |
1222905600000 | 1912.86 |
1222992000000 | 1980.21 |
1223251200000 | 1823.69 |
1223337600000 | 1830.1 |
1223424000000 | 1712.33 |
1223510400000 | 1670.46 |
1223596800000 | 1539.15 |
1223856000000 | 1707.86 |
1223942400000 | 1751.09 |
1224028800000 | 1637.34 |
1224115200000 | 1539.15 |
1224201600000 | 1607.76 |
1224460800000 | 1658.85 |
1224547200000 | 1649.29 |
1224633600000 | 1559.58 |
1224720000000 | 1555.6 |
1224806400000 | 1480.05 |
1225065600000 | 1453.92 |
1225152000000 | 1509.92 |
1225238400000 | 1594.39 |
1225324800000 | 1602.28 |
1225411200000 | 1642.45 |
1225670400000 | 1654.22 |
1225756800000 | 1745.94 |
1225843200000 | 1717.94 |
1225929600000 | 1610.85 |
1226016000000 | 1648.96 |
1226275200000 | 1663.05 |
1226361600000 | 1572.74 |
1226448000000 | 1522.06 |
1226534400000 | 1540.36 |
1226620800000 | 1559.18 |
1226880000000 | 1500.4 |
1226966400000 | 1516.23 |
1227052800000 | 1455.93 |
1227139200000 | 1411.73 |
1227225600000 | 1373.43 |
1227484800000 | 1510.68 |
1227571200000 | 1514.03 |
1227657600000 | 1506.16 |
1227744000000 | 1540.39 |
1227830400000 | 1541.67 |
1228089600000 | 1451.01 |
1228176000000 | 1492.74 |
1228262400000 | 1502.29 |
1228348800000 | 1501.57 |
1228435200000 | 1427.43 |
1228694400000 | 1551.84 |
1228780800000 | 1571.59 |
1228867200000 | 1580.74 |
1228953600000 | 1574.07 |
1229040000000 | 1531.75 |
1229299200000 | 1524.11 |
1229385600000 | 1551.05 |
1229472000000 | 1547.11 |
1229558400000 | 1551.93 |
1229644800000 | 1546.48 |
1229904000000 | 1516.43 |
1229990400000 | 1506.41 |
1230076800000 | 1503.22 |
1230508800000 | 1509.07 |
1230595200000 | 1548.78 |
1230681600000 | 1546.13 |
1230854400000 | 1602.38 |
1231113600000 | 1612.42 |
1231200000000 | 1628 |
1231286400000 | 1602.6 |
1231372800000 | 1588.5 |
1231459200000 | 1569.36 |
1231718400000 | 1547.39 |
1231804800000 | 1521.56 |
1231891200000 | 1450.16 |
1231977600000 | 1424.64 |
1232064000000 | 1439.44 |
1232323200000 | 1420.52 |
1232409600000 | 1387.79 |
1232496000000 | 1379.8 |
1232582400000 | 1361.73 |
1232668800000 | 1353.85 |
1232928000000 | 1403.03 |
1233014400000 | 1401.48 |
1233100800000 | 1464.35 |
1233187200000 | 1430.5 |
1233273600000 | 1409.87 |
1233532800000 | 1386.16 |
1233619200000 | 1415.06 |
1233705600000 | 1448.17 |
1233792000000 | 1445.14 |
1233878400000 | 1476.72 |
1234137600000 | 1479.44 |
1234224000000 | 1428.35 |
1234310400000 | 1427.99 |
1234396800000 | 1394.46 |
1234483200000 | 1402.67 |
1234742400000 | 1380.28 |
1234828800000 | 1333.75 |
1234915200000 | 1332.61 |
1235001600000 | 1330.15 |
1235088000000 | 1265.19 |
1235347200000 | 1252.06 |
1235433600000 | 1243.01 |
1235520000000 | 1235.14 |
1235606400000 | 1270.09 |
1235692800000 | 1241.69 |
1235952000000 | 1182.47 |
1236038400000 | 1170.97 |
1236124800000 | 1220.25 |
1236211200000 | 1162.81 |
1236297600000 | 1140.67 |
1236556800000 | 1135.65 |
1236643200000 | 1204.23 |
1236729600000 | 1212.38 |
1236816000000 | 1230.94 |
1236902400000 | 1235.09 |
1237161600000 | 1274.84 |
1237248000000 | 1261.21 |
1237334400000 | 1265.38 |
1237420800000 | 1277.98 |
1237507200000 | 1284.95 |
1237766400000 | 1328.75 |
1237852800000 | 1332.11 |
1237939200000 | 1345.58 |
1238025600000 | 1350.28 |
1238112000000 | 1326.17 |
1238371200000 | 1258.59 |
1238457600000 | 1296.31 |
1238544000000 | 1312.68 |
1238630400000 | 1386.92 |
1238716800000 | 1375.63 |
1238976000000 | 1363.17 |
1239062400000 | 1354.12 |
1239148800000 | 1367.21 |
1239235200000 | 1405.71 |
1239667200000 | 1424.56 |
1239753600000 | 1414.56 |
1239840000000 | 1437.84 |
1239926400000 | 1463.04 |
1240185600000 | 1405.56 |
1240272000000 | 1402.05 |
1240358400000 | 1428.14 |
1240444800000 | 1416.26 |
1240531200000 | 1455.41 |
1240790400000 | 1453.23 |
1240876800000 | 1429.93 |
1240963200000 | 1463.63 |
1241049600000 | 1490.95 |
1241136000000 | 1490.75 |
1241395200000 | 1525.21 |
1241481600000 | 1517.44 |
1241568000000 | 1536.7 |
1241654400000 | 1519.86 |
1241740800000 | 1555.22 |
1242000000000 | 1536.39 |
1242086400000 | 1533.9 |
1242172800000 | 1492.74 |
1242259200000 | 1490.15 |
1242345600000 | 1496.64 |
1242604800000 | 1536.3 |
1242691200000 | 1561.7 |
1242777600000 | 1580.52 |
1242864000000 | 1540.34 |
1242950400000 | 1546.97 |
1243209600000 | 1550.6 |
1243296000000 | 1568.32 |
1243382400000 | 1576.44 |
1243468800000 | 1559.48 |
1243555200000 | 1558.06 |
1243814400000 | 1612.15 |
1243900800000 | 1611.31 |
1243987200000 | 1578.79 |
1244073600000 | 1580.93 |
1244160000000 | 1590.94 |
1244419200000 | 1568.16 |
1244505600000 | 1574.94 |
1244592000000 | 1588.79 |
1244678400000 | 1602.16 |
1244764800000 | 1593.61 |
1245024000000 | 1543.53 |
1245110400000 | 1539.87 |
1245196800000 | 1512.84 |
1245283200000 | 1532.13 |
1245369600000 | 1544.82 |
1245628800000 | 1497.86 |
1245715200000 | 1493.98 |
1245801600000 | 1535.02 |
1245888000000 | 1524.77 |
1245974400000 | 1516.69 |
1246233600000 | 1546.41 |
1246320000000 | 1523.34 |
1246406400000 | 1554.24 |
1246492800000 | 1503.22 |
1246579200000 | 1507.35 |
1246838400000 | 1486.05 |
1246924800000 | 1471.28 |
1247011200000 | 1452.33 |
1247097600000 | 1466.83 |
1247184000000 | 1446.42 |
1247443200000 | 1486.24 |
1247529600000 | 1502.19 |
1247616000000 | 1552.87 |
1247702400000 | 1557.7 |
1247788800000 | 1563.97 |
1248048000000 | 1583.27 |
1248134400000 | 1595.27 |
1248220800000 | 1600.66 |
1248307200000 | 1636.48 |
1248393600000 | 1634.34 |
1248652800000 | 1645.47 |
1248739200000 | 1627.33 |
1248825600000 | 1644.32 |
1248912000000 | 1678.51 |
1248998400000 | 1667.79 |
1249257600000 | 1690.92 |
1249344000000 | 1688.73 |
1249430400000 | 1670.9 |
1249516800000 | 1682.61 |
1249603200000 | 1710.32 |
1249862400000 | 1701.65 |
1249948800000 | 1674.46 |
1250035200000 | 1697.77 |
1250121600000 | 1708.61 |
1250208000000 | 1685.43 |
1250467200000 | 1643.31 |
1250553600000 | 1660.01 |
1250640000000 | 1654.9 |
1250726400000 | 1680.42 |
1250812800000 | 1732.01 |
1251072000000 | 1751.94 |
1251158400000 | 1766.08 |
1251244800000 | 1758.12 |
1251331200000 | 1750.77 |
1251417600000 | 1767.97 |
1251676800000 | 1749.28 |
1251763200000 | 1711.59 |
1251849600000 | 1703.8 |
1251936000000 | 1700.7 |
1252022400000 | 1728.27 |
1252281600000 | 1753.08 |
1252368000000 | 1754.35 |
1252454400000 | 1775.72 |
1252540800000 | 1773.54 |
1252627200000 | 1782.03 |
1252886400000 | 1779.97 |
1252972800000 | 1788.37 |
1253059200000 | 1812.83 |
1253145600000 | 1820.87 |
1253232000000 | 1815.46 |
1253491200000 | 1806.48 |
1253577600000 | 1811.95 |
1253664000000 | 1815.25 |
1253750400000 | 1784.18 |
1253836800000 | 1779.99 |
1254096000000 | 1821.48 |
1254182400000 | 1817.03 |
1254268800000 | 1804.34 |
1254355200000 | 1765.05 |
1254441600000 | 1733.49 |
1254700800000 | 1751.72 |
1254787200000 | 1798.52 |
1254873600000 | 1789.77 |
1254960000000 | 1811.78 |
1255046400000 | 1808.12 |
1255305600000 | 1827.88 |
1255392000000 | 1805.49 |
1255478400000 | 1850.25 |
1255564800000 | 1842.64 |
1255651200000 | 1814.73 |
1255910400000 | 1847.78 |
1255996800000 | 1833.53 |
1256083200000 | 1840.64 |
1256169600000 | 1818.68 |
1256256000000 | 1808.34 |
1256515200000 | 1775.47 |
1256601600000 | 1775.45 |
1256688000000 | 1739.69 |
1256774400000 | 1768.46 |
1256860800000 | 1717.33 |
1257120000000 | 1728.8 |
1257206400000 | 1696.87 |
1257292800000 | 1728.54 |
1257379200000 | 1747.16 |
1257465600000 | 1747.43 |
1257724800000 | 1787.9 |
1257811200000 | 1785.36 |
1257897600000 | 1802.42 |
1257984000000 | 1799.62 |
1258070400000 | 1805.39 |
1258329600000 | 1831.64 |
1258416000000 | 1819.36 |
1258502400000 | 1820.52 |
1258588800000 | 1790.08 |
1258675200000 | 1772.9 |
1258934400000 | 1813.48 |
1259020800000 | 1800.34 |
1259107200000 | 1812.18 |
1259193600000 | 1750.96 |
1259280000000 | 1770.63 |
1259539200000 | 1748.71 |
1259625600000 | 1795.04 |
1259712000000 | 1798.66 |
1259798400000 | 1797.29 |
1259884800000 | 1818.41 |
1260144000000 | 1808.86 |
1260230400000 | 1779.21 |
1260316800000 | 1759.57 |
1260403200000 | 1780.05 |
1260489600000 | 1786.69 |
1260748800000 | 1800.35 |
1260835200000 | 1803.25 |
1260921600000 | 1826.69 |
1261008000000 | 1804.68 |
1261094400000 | 1791.67 |
1261353600000 | 1825.15 |
1261440000000 | 1837.48 |
1261526400000 | 1844.57 |
1261612800000 | 1844.04 |
1261958400000 | 1859.19 |
1262044800000 | 1864.95 |
1262131200000 | 1849.11 |
1262217600000 | 1848.06 |
1262563200000 | 1879.98 |
1262649600000 | 1876.33 |
1262736000000 | 1874.4 |
1262822400000 | 1872.69 |
1262908800000 | 1878.98 |
1263168000000 | 1873.47 |
1263254400000 | 1852.46 |
1263340800000 | 1853.15 |
1263427200000 | 1859.93 |
1263513600000 | 1828.9 |
1263772800000 | 1839.11 |
1263859200000 | 1855.61 |
1263945600000 | 1811.71 |
1264032000000 | 1779.54 |
1264118400000 | 1762.86 |
1264377600000 | 1743.8 |
1264464000000 | 1756.26 |
1264550400000 | 1732.04 |
1264636800000 | 1700.69 |
1264723200000 | 1725 |
1264982400000 | 1735.45 |
1265068800000 | 1758.02 |
1265155200000 | 1742 |
1265241600000 | 1681.42 |
1265328000000 | 1634.11 |
1265587200000 | 1653.71 |
1265673600000 | 1656.05 |
1265760000000 | 1675.81 |
1265846400000 | 1663.22 |
1265932800000 | 1659.4 |
1266192000000 | 1664.53 |
1266278400000 | 1687.22 |
1266364800000 | 1712.71 |
1266451200000 | 1722.42 |
1266537600000 | 1731.65 |
1266796800000 | 1721.48 |
1266883200000 | 1691.79 |
1266969600000 | 1694.26 |
1267056000000 | 1662.73 |
1267142400000 | 1689.79 |
1267401600000 | 1716.49 |
1267488000000 | 1730.88 |
1267574400000 | 1746.9 |
1267660800000 | 1742.65 |
1267747200000 | 1780.36 |
1268006400000 | 1780.77 |
1268092800000 | 1781.41 |
1268179200000 | 1799.19 |
1268265600000 | 1790.5 |
1268352000000 | 1791.87 |
1268611200000 | 1773.94 |
1268697600000 | 1795.56 |
1268784000000 | 1811 |
1268870400000 | 1799.89 |
1268956800000 | 1789.89 |
1269216000000 | 1784.71 |
1269302400000 | 1796.68 |
1269388800000 | 1792.36 |
1269475200000 | 1819.37 |
1269561600000 | 1814.71 |
1269820800000 | 1818.65 |
1269907200000 | 1813.58 |
1269993600000 | 1808.08 |
1270080000000 | 1837.03 |
1270512000000 | 1842.55 |
1270598400000 | 1833.13 |
1270684800000 | 1812.97 |
1270771200000 | 1844.29 |
1271030400000 | 1849.39 |
1271116800000 | 1840.52 |
1271203200000 | 1852.46 |
1271289600000 | 1855.05 |
1271376000000 | 1816.01 |
1271635200000 | 1809.43 |
1271721600000 | 1836.09 |
1271808000000 | 1813.52 |
1271894400000 | 1782.48 |
1271980800000 | 1796.05 |
1272240000000 | 1813.12 |
1272326400000 | 1746.27 |
1272412800000 | 1715.35 |
1272499200000 | 1740.35 |
1272585600000 | 1734.76 |
1272844800000 | 1737.26 |
1272931200000 | 1673.69 |
1273017600000 | 1656.39 |
1273104000000 | 1617.09 |
1273190400000 | 1552.05 |
1273449600000 | 1712.02 |
1273536000000 | 1696.56 |
1273622400000 | 1718.17 |
1273708800000 | 1717.76 |
1273795200000 | 1637.12 |
1274054400000 | 1637.33 |
1274140800000 | 1676.17 |
1274227200000 | 1628.24 |
1274313600000 | 1599.46 |
1274400000000 | 1602.25 |
1274659200000 | 1594.56 |
1274745600000 | 1550.86 |
1274832000000 | 1576.73 |
1274918400000 | 1634.58 |
1275004800000 | 1631.78 |
1275264000000 | 1628.73 |
1275350400000 | 1626.37 |
1275436800000 | 1623.28 |
1275523200000 | 1643.13 |
1275609600000 | 1592.65 |
1275868800000 | 1577.27 |
1275955200000 | 1565.12 |
1276041600000 | 1594.22 |
1276128000000 | 1626.46 |
1276214400000 | 1644.67 |
1276473600000 | 1674.15 |
1276560000000 | 1694.41 |
1276646400000 | 1695.7 |
1276732800000 | 1701.32 |
1276819200000 | 1706.64 |
1277078400000 | 1726.22 |
1277164800000 | 1712.08 |
1277251200000 | 1686.17 |
1277337600000 | 1649.07 |
1277424000000 | 1638.83 |
1277683200000 | 1662.72 |
1277769600000 | 1592.51 |
1277856000000 | 1602.87 |
1277942400000 | 1568.6 |
1278028800000 | 1570.69 |
1278288000000 | 1561 |
1278374400000 | 1604.89 |
1278460800000 | 1639.34 |
1278547200000 | 1659.36 |
1278633600000 | 1668.33 |
1278892800000 | 1670.99 |
1278979200000 | 1702.8 |
1279065600000 | 1703.42 |
1279152000000 | 1680.7 |
1279238400000 | 1644.9 |
1279497600000 | 1637.38 |
1279584000000 | 1632.61 |
1279670400000 | 1639.99 |
1279756800000 | 1686.17 |
1279843200000 | 1689 |
1280102400000 | 1703.21 |
1280188800000 | 1719.23 |
1280275200000 | 1717.01 |
1280361600000 | 1708.59 |
1280448000000 | 1701.66 |
1280707200000 | 1751.66 |
1280793600000 | 1749.43 |
1280880000000 | 1752.99 |
1280966400000 | 1749.18 |
1281052800000 | 1724.13 |
1281312000000 | 1753.15 |
1281398400000 | 1736.02 |
1281484800000 | 1689.04 |
1281571200000 | 1686.76 |
1281657600000 | 1679.01 |
1281916800000 | 1671.85 |
1282003200000 | 1696.04 |
1282089600000 | 1690.21 |
1282176000000 | 1656.75 |
1282262400000 | 1637.43 |
1282521600000 | 1647.19 |
1282608000000 | 1618.31 |
1282694400000 | 1601.29 |
1282780800000 | 1613.13 |
1282867200000 | 1627.43 |
1283126400000 | 1619.18 |
1283212800000 | 1622.92 |
1283299200000 | 1679.93 |
1283385600000 | 1679.65 |
1283472000000 | 1698.62 |
1283731200000 | 1702.48 |
1283817600000 | 1685.9 |
1283904000000 | 1701.58 |
1283990400000 | 1719.6 |
1284076800000 | 1718.11 |
1284336000000 | 1732.64 |
1284422400000 | 1733.28 |
1284508800000 | 1725.57 |
1284595200000 | 1719.3 |
1284681600000 | 1702.25 |
1284940800000 | 1730.52 |
1285027200000 | 1725.27 |
1285113600000 | 1699.24 |
1285200000000 | 1690.26 |
1285286400000 | 1723.45 |
1285545600000 | 1712.61 |
1285632000000 | 1711.32 |
1285718400000 | 1697.57 |
1285804800000 | 1694.38 |
1285891200000 | 1684.9 |
1286150400000 | 1664.54 |
1286236800000 | 1699.78 |
1286323200000 | 1712.75 |
1286409600000 | 1716.76 |
1286496000000 | 1715.63 |
1286755200000 | 1717.87 |
1286841600000 | 1709.03 |
1286928000000 | 1748.69 |
1287014400000 | 1745.72 |
1287100800000 | 1749.76 |
1287360000000 | 1754.62 |
1287446400000 | 1746.14 |
1287532800000 | 1754.63 |
1287619200000 | 1773.33 |
1287705600000 | 1767.82 |
1287964800000 | 1765.71 |
1288051200000 | 1756.14 |
1288137600000 | 1739.36 |
1288224000000 | 1749.03 |
1288310400000 | 1748.45 |
1288569600000 | 1742.67 |
1288656000000 | 1757.34 |
1288742400000 | 1738.31 |
1288828800000 | 1771.11 |
1288915200000 | 1765.79 |
1289174400000 | 1762.45 |
1289260800000 | 1776.14 |
1289347200000 | 1749.62 |
1289433600000 | 1740.33 |
1289520000000 | 1736.76 |
1289779200000 | 1752.06 |
1289865600000 | 1710.81 |
1289952000000 | 1723.44 |
1290038400000 | 1755.51 |
1290124800000 | 1749.56 |
1290384000000 | 1728.24 |
1290470400000 | 1683.71 |
1290556800000 | 1694.94 |
1290643200000 | 1699.03 |
1290729600000 | 1681.54 |
1290988800000 | 1639.83 |
1291075200000 | 1627.95 |
1291161600000 | 1671.26 |
1291248000000 | 1707.57 |
1291334400000 | 1708.47 |
1291593600000 | 1700.13 |
1291680000000 | 1720.02 |
1291766400000 | 1729.73 |
1291852800000 | 1742.85 |
1291939200000 | 1741.88 |
1292198400000 | 1751.1 |
1292284800000 | 1754.73 |
1292371200000 | 1742.42 |
1292457600000 | 1744.5 |
1292544000000 | 1729.54 |
1292803200000 | 1739.54 |
1292889600000 | 1762.44 |
1292976000000 | 1757.68 |
1293062400000 | 1754.32 |
1293148800000 | 1752.49 |
1293408000000 | 1730.08 |
1293494400000 | 1728.49 |
1293580800000 | 1738.61 |
1293667200000 | 1717.46 |
1293753600000 | 1708.52 |
1294012800000 | 1736.33 |
1294099200000 | 1738.99 |
1294185600000 | 1732.38 |
1294272000000 | 1733.66 |
1294358400000 | 1716.32 |
1294617600000 | 1687.02 |
1294704000000 | 1708.61 |
1294790400000 | 1758.79 |
1294876800000 | 1781.22 |
1294963200000 | 1783.9 |
1295222400000 | 1778.05 |
1295308800000 | 1799.18 |
1295395200000 | 1785.58 |
1295481600000 | 1787.57 |
1295568000000 | 1813.67 |
1295827200000 | 1818.11 |
1295913600000 | 1804.87 |
1296000000000 | 1812.6 |
1296086400000 | 1825.77 |
1296172800000 | 1803.77 |
1296432000000 | 1802.72 |
1296518400000 | 1834.93 |
1296604800000 | 1838.28 |
1296691200000 | 1827.52 |
1296777600000 | 1831.97 |
1297036800000 | 1848.29 |
1297123200000 | 1854.94 |
1297209600000 | 1848.35 |
1297296000000 | 1844.47 |
1297382400000 | 1843.42 |
1297641600000 | 1839.02 |
1297728000000 | 1846.12 |
1297814400000 | 1865.04 |
1297900800000 | 1866.37 |
1297987200000 | 1868.35 |
1298246400000 | 1833.68 |
1298332800000 | 1815.77 |
1298419200000 | 1798.23 |
1298505600000 | 1794.46 |
1298592000000 | 1816.05 |
1298851200000 | 1832.38 |
1298937600000 | 1814 |
1299024000000 | 1798.87 |
1299110400000 | 1804.98 |
1299196800000 | 1792.53 |
1299456000000 | 1781 |
1299542400000 | 1789.26 |
1299628800000 | 1783.03 |
1299715200000 | 1767.36 |
1299801600000 | 1751.4 |
1300060800000 | 1731.4 |
1300147200000 | 1689.94 |
1300233600000 | 1651.5 |
1300320000000 | 1690.67 |
1300406400000 | 1694.36 |
1300665600000 | 1735.04 |
1300752000000 | 1731.14 |
1300838400000 | 1737.84 |
1300924800000 | 1764.01 |
1301011200000 | 1764.71 |
1301270400000 | 1766.07 |
1301356800000 | 1763.5 |
1301443200000 | 1778.72 |
1301529600000 | 1763.01 |
1301616000000 | 1794.86 |
1301875200000 | 1790.51 |
1301961600000 | 1787.31 |
1302048000000 | 1799.49 |
1302134400000 | 1794.53 |
1302220800000 | 1806.98 |
1302480000000 | 1800.14 |
1302566400000 | 1774.32 |
1302652800000 | 1784.76 |
1302739200000 | 1766.29 |
1302825600000 | 1766.85 |
1303084800000 | 1723.56 |
1303171200000 | 1729.16 |
1303257600000 | 1767.54 |
1303344000000 | 1778.3 |
1303776000000 | 1788.62 |
1303862400000 | 1802.32 |
1303948800000 | 1818.86 |
1304035200000 | 1824.28 |
1304294400000 | 1824.78 |
1304380800000 | 1819.37 |
1304467200000 | 1791.65 |
1304553600000 | 1779.59 |
1304640000000 | 1800.44 |
1304899200000 | 1770.5 |
1304985600000 | 1793.26 |
1305072000000 | 1795.95 |
1305158400000 | 1780.22 |
1305244800000 | 1768.59 |
1305504000000 | 1762.02 |
1305590400000 | 1742.39 |
1305676800000 | 1752.97 |
1305763200000 | 1766.98 |
1305849600000 | 1746.44 |
1306108800000 | 1713.68 |
1306195200000 | 1717.75 |
1306281600000 | 1727.06 |
1306368000000 | 1717.22 |
1306454400000 | 1729.55 |
1306713600000 | 1725.74 |
1306800000000 | 1755.75 |
1306886400000 | 1734.49 |
1306972800000 | 1706.6 |
1307059200000 | 1710.37 |
1307318400000 | 1695.57 |
1307404800000 | 1700.96 |
1307491200000 | 1686.97 |
1307577600000 | 1702.71 |
1307664000000 | 1675.77 |
1307923200000 | 1676.36 |
1308009600000 | 1704.33 |
1308096000000 | 1674.39 |
1308182400000 | 1673.62 |
1308268800000 | 1697.61 |
1308528000000 | 1684.26 |
1308614400000 | 1717.12 |
1308700800000 | 1712.64 |
1308787200000 | 1673.06 |
1308873600000 | 1663.65 |
1309132800000 | 1667.9 |
1309219200000 | 1683.94 |
1309305600000 | 1715.58 |
1309392000000 | 1743.59 |
1309478400000 | 1759.97 |
1309737600000 | 1755.89 |
1309824000000 | 1744.12 |
1309910400000 | 1732.94 |
1309996800000 | 1740.36 |
1310083200000 | 1707.22 |
1310342400000 | 1656.98 |
1310428800000 | 1647.21 |
1310515200000 | 1660.74 |
1310601600000 | 1648.43 |
1310688000000 | 1636.02 |
1310947200000 | 1602.93 |
1311033600000 | 1624.16 |
1311120000000 | 1653.45 |
1311206400000 | 1688.42 |
1311292800000 | 1693.85 |
1311552000000 | 1674.88 |
1311638400000 | 1672.79 |
1311724800000 | 1644.51 |
1311811200000 | 1643.71 |
1311897600000 | 1629.81 |
1312156800000 | 1583.11 |
1312243200000 | 1553.31 |
1312329600000 | 1524.37 |
1312416000000 | 1471.96 |
1312502400000 | 1449.1 |
1312761600000 | 1394.67 |
1312848000000 | 1398.95 |
1312934400000 | 1313.4 |
1313020800000 | 1350.83 |
1313107200000 | 1406.67 |
1313366400000 | 1416.55 |
1313452800000 | 1415.86 |
1313539200000 | 1420.21 |
1313625600000 | 1344.16 |
1313712000000 | 1315.12 |
1313971200000 | 1329.4 |
1314057600000 | 1339.32 |
1314144000000 | 1362.82 |
1314230400000 | 1349.24 |
1314316800000 | 1333.07 |
1314576000000 | 1362.26 |
1314662400000 | 1361.98 |
1314748800000 | 1400.07 |
1314835200000 | 1402.12 |
1314921600000 | 1350.22 |
1315180800000 | 1281.56 |
1315267200000 | 1264.87 |
1315353600000 | 1307.9 |
1315440000000 | 1315.16 |
1315526400000 | 1260.43 |
1315785600000 | 1212.11 |
1315872000000 | 1237.23 |
1315958400000 | 1265.46 |
1316044800000 | 1309.16 |
1316131200000 | 1311.21 |
1316390400000 | 1274.27 |
1316476800000 | 1301.03 |
1316563200000 | 1275.37 |
1316649600000 | 1212.76 |
1316736000000 | 1231 |
1316995200000 | 1265.32 |
1317081600000 | 1332.36 |
1317168000000 | 1321.62 |
1317254400000 | 1343.18 |
1317340800000 | 1323.5 |
1317600000000 | 1297.8 |
1317686400000 | 1269.01 |
1317772800000 | 1322.44 |
1317859200000 | 1364.34 |
1317945600000 | 1376.54 |
1318204800000 | 1407.28 |
1318291200000 | 1404.16 |
1318377600000 | 1438.03 |
1318464000000 | 1413.81 |
1318550400000 | 1427.53 |
1318809600000 | 1403.84 |
1318896000000 | 1398.15 |
1318982400000 | 1412.06 |
1319068800000 | 1376.53 |
1319155200000 | 1416.17 |
1319414400000 | 1434.71 |
1319500800000 | 1419.31 |
1319587200000 | 1413.72 |
1319673600000 | 1499.42 |
1319760000000 | 1490.4 |
1320019200000 | 1443.09 |
1320105600000 | 1366.98 |
1320192000000 | 1386.35 |
1320278400000 | 1420.07 |
1320364800000 | 1385.72 |
1320624000000 | 1378.33 |
1320710400000 | 1394.67 |
1320796800000 | 1362.2 |
1320883200000 | 1366.24 |
1320969600000 | 1408.39 |
1321228800000 | 1385.71 |
1321315200000 | 1364.73 |
1321401600000 | 1373 |
1321488000000 | 1357.57 |
1321574400000 | 1353.81 |
1321833600000 | 1307.47 |
1321920000000 | 1293.09 |
1322006400000 | 1268.7 |
1322092800000 | 1264.56 |
1322179200000 | 1277.1 |
1322438400000 | 1343.42 |
1322524800000 | 1350.91 |
1322611200000 | 1408.93 |
1322697600000 | 1398.7 |
1322784000000 | 1415.84 |
1323043200000 | 1431.51 |
1323129600000 | 1423.65 |
1323216000000 | 1416.33 |
1323302400000 | 1381.79 |
1323388800000 | 1414.54 |
1323648000000 | 1370.02 |
1323734400000 | 1364.72 |
1323820800000 | 1331.29 |
1323907200000 | 1342.56 |
1323993600000 | 1329 |
1324252800000 | 1329.59 |
1324339200000 | 1365.28 |
1324425600000 | 1354.2 |
1324512000000 | 1371.32 |
1324598400000 | 1381.59 |
1324944000000 | 1380.8 |
1325030400000 | 1359.34 |
1325116800000 | 1381.62 |
1325203200000 | 1396.05 |
1325462400000 | 1427.81 |
1325548800000 | 1439.93 |
1325635200000 | 1415.62 |
1325721600000 | 1394.86 |
1325808000000 | 1384.37 |
1326067200000 | 1376.45 |
1326153600000 | 1413.8 |
1326240000000 | 1408.82 |
1326326400000 | 1412.44 |
1326412800000 | 1407.53 |
1326672000000 | 1421.97 |
1326758400000 | 1442.89 |
1326844800000 | 1439.08 |
1326931200000 | 1465.62 |
1327017600000 | 1460.56 |
1327276800000 | 1468.67 |
1327363200000 | 1462.83 |
1327449600000 | 1458.02 |
1327536000000 | 1481.47 |
1327622400000 | 1466.94 |
1327881600000 | 1447.08 |
1327968000000 | 1454.12 |
1328054400000 | 1486.49 |
1328140800000 | 1490.72 |
1328227200000 | 1512.77 |
1328486400000 | 1507.79 |
1328572800000 | 1511.33 |
1328659200000 | 1510.39 |
1328745600000 | 1515.85 |
1328832000000 | 1490.65 |
1329091200000 | 1496.52 |
1329177600000 | 1494.36 |
1329264000000 | 1497.87 |
1329350400000 | 1494.9 |
1329436800000 | 1513.4 |
1329696000000 | 1530.78 |
1329782400000 | 1525.36 |
1329868800000 | 1511.58 |
1329955200000 | 1504.83 |
1330041600000 | 1513.98 |
1330300800000 | 1506.99 |
1330387200000 | 1510.77 |
1330473600000 | 1506.01 |
1330560000000 | 1527.71 |
1330646400000 | 1526 |
1330905600000 | 1515.61 |
1330992000000 | 1463.67 |
1331078400000 | 1474.07 |
1331164800000 | 1505.89 |
1331251200000 | 1506.72 |
1331510400000 | 1505.51 |
1331596800000 | 1530.35 |
1331683200000 | 1540.9 |
1331769600000 | 1552.17 |
1331856000000 | 1560.53 |
1332115200000 | 1560.87 |
1332201600000 | 1541.63 |
1332288000000 | 1536.01 |
1332374400000 | 1513.45 |
1332460800000 | 1510.38 |
1332720000000 | 1518.39 |
1332806400000 | 1509.42 |
1332892800000 | 1492.16 |
1332979200000 | 1465.69 |
1333065600000 | 1480.16 |
1333324800000 | 1493.83 |
1333411200000 | 1468.42 |
1333497600000 | 1432.08 |
1333584000000 | 1429.83 |
1334016000000 | 1386.41 |
1334102400000 | 1398.07 |
1334188800000 | 1404.37 |
1334275200000 | 1369.5 |
1334534400000 | 1375.2 |
1334620800000 | 1414.36 |
1334707200000 | 1390.74 |
1334793600000 | 1364.76 |
1334880000000 | 1381.9 |
1335139200000 | 1341.61 |
1335225600000 | 1364.88 |
1335312000000 | 1388.55 |
1335398400000 | 1388.23 |
1335484800000 | 1402.6 |
1335744000000 | 1382.26 |
1335830400000 | 1382.22 |
1335916800000 | 1372.98 |
1336003200000 | 1370.86 |
1336089600000 | 1351.28 |
1336348800000 | 1372.14 |
1336435200000 | 1344.32 |
1336521600000 | 1338.17 |
1336608000000 | 1355.02 |
1336694400000 | 1360.34 |
1336953600000 | 1328.05 |
1337040000000 | 1313.83 |
1337126400000 | 1311.64 |
1337212800000 | 1295.21 |
1337299200000 | 1296.36 |
1337558400000 | 1301.35 |
1337644800000 | 1327.01 |
1337731200000 | 1291.36 |
1337817600000 | 1305.32 |
1337904000000 | 1309.98 |
1338163200000 | 1300.99 |
1338249600000 | 1308.31 |
1338336000000 | 1282.27 |
1338422400000 | 1283.76 |
1338508800000 | 1253.65 |
1338768000000 | 1259.38 |
1338854400000 | 1264.26 |
1338940800000 | 1294.62 |
1339027200000 | 1297.69 |
1339113600000 | 1299.12 |
1339372800000 | 1295.22 |
1339459200000 | 1298.49 |
1339545600000 | 1298.38 |
1339632000000 | 1301.05 |
1339718400000 | 1320.87 |
1339977600000 | 1307.12 |
1340064000000 | 1332.64 |
1340150400000 | 1338.21 |
1340236800000 | 1333.46 |
1340323200000 | 1325.63 |
1340582400000 | 1291.08 |
1340668800000 | 1289.23 |
1340755200000 | 1311.87 |
1340841600000 | 1306.85 |
1340928000000 | 1371.54 |
1341187200000 | 1387.55 |
1341273600000 | 1404.52 |
1341360000000 | 1400.27 |
1341446400000 | 1383.43 |
1341532800000 | 1353.33 |
1341792000000 | 1348.17 |
1341878400000 | 1356.84 |
1341964800000 | 1359.3 |
1342051200000 | 1348.09 |
1342137600000 | 1367.88 |
1342396800000 | 1363 |
1342483200000 | 1362.08 |
1342569600000 | 1382.43 |
1342656000000 | 1392.99 |
1342742400000 | 1353.4 |
1343001600000 | 1317.75 |
1343088000000 | 1300.78 |
1343174400000 | 1305.16 |
1343260800000 | 1360.57 |
1343347200000 | 1390.71 |
1343606400000 | 1413.76 |
1343692800000 | 1404.75 |
1343779200000 | 1409.19 |
1343865600000 | 1366.71 |
1343952000000 | 1432.47 |
1344211200000 | 1448.03 |
1344297600000 | 1472.53 |
1344384000000 | 1467.85 |
1344470400000 | 1470.52 |
1344556800000 | 1461.97 |
1344816000000 | 1457 |
1344902400000 | 1466.65 |
1344988800000 | 1465.3 |
1345075200000 | 1480.86 |
1345161600000 | 1489.7 |
1345420800000 | 1486.07 |
1345507200000 | 1500.3 |
1345593600000 | 1477.58 |
1345680000000 | 1463.19 |
1345766400000 | 1466.03 |
1346025600000 | 1482.05 |
1346112000000 | 1469.98 |
1346198400000 | 1465.03 |
1346284800000 | 1446.52 |
1346371200000 | 1468.53 |
1346630400000 | 1481.44 |
1346716800000 | 1465.22 |
1346803200000 | 1468.19 |
1346889600000 | 1517.98 |
1346976000000 | 1526.77 |
1347235200000 | 1520.09 |
1347321600000 | 1537.39 |
1347408000000 | 1541.47 |
1347494400000 | 1528.29 |
1347580800000 | 1558.93 |
1347840000000 | 1551.69 |
1347926400000 | 1533.36 |
1348012800000 | 1541.71 |
1348099200000 | 1532.71 |
1348185600000 | 1546.94 |
1348444800000 | 1536.83 |
1348531200000 | 1543.79 |
1348617600000 | 1501.53 |
1348704000000 | 1505.86 |
1348790400000 | 1474.53 |
1349049600000 | 1501.12 |
1349136000000 | 1497.78 |
1349222400000 | 1496.91 |
1349308800000 | 1492.66 |
1349395200000 | 1519.75 |
1349654400000 | 1498.04 |
1349740800000 | 1483.52 |
1349827200000 | 1473.9 |
1349913600000 | 1492.02 |
1350000000000 | 1481.02 |
1350259200000 | 1490.03 |
1350345600000 | 1527.47 |
1350432000000 | 1541.6 |
1350518400000 | 1544 |
1350604800000 | 1524.63 |
1350864000000 | 1517.32 |
1350950400000 | 1485.23 |
1351036800000 | 1492.61 |
1351123200000 | 1488.12 |
1351209600000 | 1495.51 |
1351468800000 | 1484.55 |
1351555200000 | 1506.6 |
1351641600000 | 1499 |
1351728000000 | 1516.89 |
1351814400000 | 1524.75 |
1352073600000 | 1506.49 |
1352160000000 | 1517.21 |
1352246400000 | 1483.31 |
1352332800000 | 1483.13 |
1352419200000 | 1483.34 |
1352678400000 | 1479.15 |
1352764800000 | 1490.68 |
1352851200000 | 1478.34 |
1352937600000 | 1471.52 |
1353024000000 | 1450.73 |
1353283200000 | 1490.83 |
1353369600000 | 1499.23 |
1353456000000 | 1505.04 |
1353542400000 | 1514.04 |
1353628800000 | 1526.93 |
1353888000000 | 1517.64 |
1353974400000 | 1517.98 |
1354060800000 | 1519.8 |
1354147200000 | 1540.6 |
1354233600000 | 1536.55 |
1354492800000 | 1540.16 |
1354579200000 | 1544.99 |
1354665600000 | 1545.53 |
1354752000000 | 1552.08 |
1354838400000 | 1550.65 |
1355097600000 | 1546.82 |
1355184000000 | 1563.3 |
1355270400000 | 1566.84 |
1355356800000 | 1565.03 |
1355443200000 | 1566.53 |
1355702400000 | 1565.3 |
1355788800000 | 1574.32 |
1355875200000 | 1580.76 |
1355961600000 | 1582.69 |
1356048000000 | 1578.19 |
1356307200000 | 1576.01 |
1356566400000 | 1582.45 |
1356652800000 | 1562.54 |
1356912000000 | 1567.3 |
1357084800000 | 1611.66 |
1357171200000 | 1605.99 |
1357257600000 | 1610.61 |
1357516800000 | 1601.74 |
1357603200000 | 1599.08 |
1357689600000 | 1607.74 |
1357776000000 | 1609.06 |
1357862400000 | 1614.5 |
1358121600000 | 1612.28 |
1358208000000 | 1605.23 |
1358294400000 | 1605.57 |
1358380800000 | 1615.09 |
1358467200000 | 1609.31 |
1358726400000 | 1618.78 |
1358812800000 | 1612.65 |
1358899200000 | 1607.44 |
1358985600000 | 1617.77 |
1359072000000 | 1630.15 |
1359331200000 | 1629.67 |
1359417600000 | 1632.28 |
1359504000000 | 1621.88 |
1359590400000 | 1604.35 |
1359676800000 | 1608.35 |
1359936000000 | 1557.3 |
1360022400000 | 1572.53 |
1360108800000 | 1552.55 |
1360195200000 | 1540.81 |
1360281600000 | 1559.8 |
1360540800000 | 1554.61 |
1360627200000 | 1569.94 |
1360713600000 | 1574.48 |
1360800000000 | 1561.52 |
1360886400000 | 1549.4 |
1361145600000 | 1549.59 |
1361232000000 | 1576.45 |
1361318400000 | 1563.2 |
1361404800000 | 1527.11 |
1361491200000 | 1556.67 |
1361750400000 | 1568.94 |
1361836800000 | 1520.6 |
1361923200000 | 1544.87 |
1362009600000 | 1557.46 |
1362096000000 | 1547.32 |
1362355200000 | 1548.47 |
1362441600000 | 1585.64 |
1362528000000 | 1583.82 |
1362614400000 | 1590.09 |
1362700800000 | 1612.28 |
1362960000000 | 1605.67 |
1363046400000 | 1601.4 |
1363132800000 | 1596.97 |
1363219200000 | 1620.35 |
1363305600000 | 1608.92 |
1363564800000 | 1597.21 |
1363651200000 | 1577.2 |
1363737600000 | 1598.79 |
1363824000000 | 1583.83 |
1363910400000 | 1582.28 |
1364169600000 | 1562.52 |
1364256000000 | 1557.5 |
1364342400000 | 1540.38 |
1364428800000 | 1546.99 |
1364860800000 | 1578.81 |
1364947200000 | 1554.57 |
1365033600000 | 1543.99 |
1365120000000 | 1522.49 |
1365379200000 | 1524.72 |
1365465600000 | 1527.97 |
1365552000000 | 1566.91 |
1365638400000 | 1575.74 |
1365724800000 | 1552.63 |
1365984000000 | 1546.83 |
1366070400000 | 1537.53 |
1366156800000 | 1504.44 |
1366243200000 | 1505.42 |
1366329600000 | 1517.5 |
1366588800000 | 1522.19 |
1366675200000 | 1569.12 |
1366761600000 | 1591.99 |
1366848000000 | 1593.81 |
1366934400000 | 1583.48 |
1367193600000 | 1605.77 |
1367280000000 | 1602.36 |
1367366400000 | 1601.99 |
1367452800000 | 1607.72 |
1367539200000 | 1634.68 |
1367798400000 | 1627.81 |
1367884800000 | 1639.53 |
1367971200000 | 1650.35 |
1368057600000 | 1646.63 |
1368144000000 | 1653.71 |
1368403200000 | 1648.37 |
1368489600000 | 1659.84 |
1368576000000 | 1668.49 |
1368662400000 | 1667.08 |
1368748800000 | 1675.09 |
1369008000000 | 1680.56 |
1369094400000 | 1679.73 |
1369180800000 | 1687.46 |
1369267200000 | 1652.57 |
1369353600000 | 1645.41 |
1369612800000 | 1663.02 |
1369699200000 | 1687.11 |
1369785600000 | 1657.76 |
1369872000000 | 1665.2 |
1369958400000 | 1647.62 |
1370217600000 | 1633.92 |
1370304000000 | 1638.43 |
1370390400000 | 1611.19 |
1370476800000 | 1591.55 |
1370563200000 | 1619.79 |
1370822400000 | 1616.35 |
1370908800000 | 1594.61 |
1370995200000 | 1584.85 |
1371081600000 | 1581.78 |
1371168000000 | 1584.9 |
1371427200000 | 1605.26 |
1371513600000 | 1604 |
1371600000000 | 1593.71 |
1371686400000 | 1535.87 |
1371772800000 | 1513.71 |
1372032000000 | 1492.36 |
1372118400000 | 1510.9 |
1372204800000 | 1546 |
1372291200000 | 1555.92 |
1372377600000 | 1545.45 |
1372636800000 | 1556.71 |
1372723200000 | 1544.97 |
1372809600000 | 1526.12 |
1372896000000 | 1570.89 |
1372982400000 | 1540.68 |
1373241600000 | 1572.6 |
1373328000000 | 1580.27 |
1373414400000 | 1577.85 |
1373500800000 | 1590.45 |
1373587200000 | 1586.41 |
1373846400000 | 1594.03 |
1373932800000 | 1581.3 |
1374019200000 | 1590.74 |
1374105600000 | 1611.94 |
1374192000000 | 1610.64 |
1374451200000 | 1615.45 |
1374537600000 | 1613.74 |
1374624000000 | 1630.92 |
1374710400000 | 1623.61 |
1374796800000 | 1624.37 |
1375056000000 | 1623.57 |
1375142400000 | 1633.7 |
1375228800000 | 1638.77 |
1375315200000 | 1662.52 |
1375401600000 | 1663.68 |
1375660800000 | 1661.86 |
1375747200000 | 1650.81 |
1375833600000 | 1653.1 |
1375920000000 | 1666.15 |
1376006400000 | 1671.09 |
1376265600000 | 1671.31 |
1376352000000 | 1679.63 |
1376438400000 | 1685.58 |
1376524800000 | 1675.77 |
1376611200000 | 1686.42 |
1376870400000 | 1667.46 |
1376956800000 | 1646.34 |
1377043200000 | 1638.2 |
1377129600000 | 1660.26 |
1377216000000 | 1668.14 |
1377475200000 | 1664.74 |
1377561600000 | 1621.92 |
1377648000000 | 1617.88 |
1377734400000 | 1626.92 |
1377820800000 | 1604.9 |
1378080000000 | 1635.33 |
1378166400000 | 1622.88 |
1378252800000 | 1625.57 |
1378339200000 | 1634.73 |
1378425600000 | 1651.72 |
1378684800000 | 1648.03 |
1378771200000 | 1679.07 |
1378857600000 | 1685.93 |
1378944000000 | 1684.9 |
1379030400000 | 1687.63 |
1379289600000 | 1703.14 |
1379376000000 | 1700.74 |
1379462400000 | 1711.08 |
1379548800000 | 1726.89 |
1379635200000 | 1721.36 |
1379894400000 | 1709.51 |
1379980800000 | 1719.92 |
1380067200000 | 1722.28 |
1380153600000 | 1719.48 |
1380240000000 | 1717.1 |
1380499200000 | 1701.41 |
1380585600000 | 1724.63 |
1380672000000 | 1715.75 |
1380758400000 | 1705.99 |
1380844800000 | 1721.15 |
1381104000000 | 1717.35 |
1381190400000 | 1705.54 |
1381276800000 | 1706.12 |
1381363200000 | 1743.88 |
1381449600000 | 1746.5 |
1381708800000 | 1747.78 |
1381795200000 | 1763.32 |
1381881600000 | 1770.72 |
1381968000000 | 1767.54 |
1382054400000 | 1780.75 |
1382313600000 | 1777.28 |
1382400000000 | 1787.09 |
1382486400000 | 1770.05 |
1382572800000 | 1782.6 |
1382659200000 | 1779.74 |
1382918400000 | 1771.7 |
1383004800000 | 1788.23 |
1383091200000 | 1782.15 |
1383177600000 | 1797.88 |
1383264000000 | 1788.37 |
1383523200000 | 1793.06 |
1383609600000 | 1778.02 |
1383696000000 | 1791.17 |
1383782400000 | 1783.06 |
1383868800000 | 1778.08 |
1384128000000 | 1788.05 |
1384214400000 | 1777.17 |
1384300800000 | 1769.34 |
1384387200000 | 1788.14 |
1384473600000 | 1789.23 |
1384732800000 | 1804.17 |
1384819200000 | 1785.12 |
1384905600000 | 1783.79 |
1384992000000 | 1781.8 |
1385078400000 | 1788.37 |
1385337600000 | 1797.45 |
1385424000000 | 1791.27 |
1385510400000 | 1802.75 |
1385596800000 | 1808.42 |
1385683200000 | 1804.8 |
1385942400000 | 1798.56 |
1386028800000 | 1761.28 |
1386115200000 | 1748.12 |
1386201600000 | 1725.33 |
1386288000000 | 1741.12 |
1386547200000 | 1745.5 |
1386633600000 | 1729.02 |
1386720000000 | 1720.87 |
1386806400000 | 1709.44 |
1386892800000 | 1705.58 |
1387152000000 | 1738.96 |
1387238400000 | 1717.12 |
1387324800000 | 1736.34 |
1387411200000 | 1768.76 |
1387497600000 | 1779.19 |
1387756800000 | 1791.33 |
1387843200000 | 1792.23 |
1388102400000 | 1813.95 |
1388361600000 | 1807.12 |
1388448000000 | 1811.57 |
1388620800000 | 1782.48 |
1388707200000 | 1790.69 |
1388966400000 | 1786.88 |
1389052800000 | 1810.98 |
1389139200000 | 1810.55 |
1389225600000 | 1798.43 |
1389312000000 | 1806.27 |
1389571200000 | 1810.53 |
1389657600000 | 1814.7 |
1389744000000 | 1844.39 |
1389830400000 | 1833.34 |
1389916800000 | 1835.35 |
1390176000000 | 1834.06 |
1390262400000 | 1833.75 |
1390348800000 | 1832.45 |
1390435200000 | 1812.32 |
1390521600000 | 1760.39 |
1390780800000 | 1751.78 |
1390867200000 | 1765.47 |
1390953600000 | 1751.17 |
1391040000000 | 1760.14 |
1391126400000 | 1752.15 |
1391385600000 | 1722.36 |
1391472000000 | 1721.27 |
1391558400000 | 1721.39 |
1391644800000 | 1749.2 |
1391731200000 | 1765.06 |
1391990400000 | 1760.86 |
1392076800000 | 1786.5 |
1392163200000 | 1796.59 |
1392249600000 | 1798.12 |
1392336000000 | 1810.12 |
1392595200000 | 1809.3 |
1392681600000 | 1808.19 |
1392768000000 | 1809.9 |
1392854400000 | 1810.11 |
1392940800000 | 1815.71 |
1393200000000 | 1829.83 |
1393286400000 | 1829.67 |
1393372800000 | 1824.04 |
1393459200000 | 1816.11 |
1393545600000 | 1824.14 |
1393804800000 | 1768.23 |
1393891200000 | 1815.66 |
1393977600000 | 1815.44 |
1394064000000 | 1820.15 |
1394150400000 | 1791.41 |
1394409600000 | 1789.22 |
1394496000000 | 1788.83 |
1394582400000 | 1772.92 |
1394668800000 | 1746.12 |
1394755200000 | 1737.26 |
1395014400000 | 1762.3 |
1395100800000 | 1776.26 |
1395187200000 | 1777.53 |
1395273600000 | 1784.52 |
1395360000000 | 1788.67 |
1395619200000 | 1763.66 |
1395705600000 | 1788.68 |
1395792000000 | 1807.81 |
1395878400000 | 1809.62 |
1395964800000 | 1831.71 |
1396224000000 | 1825.42 |
1396310400000 | 1839.45 |
1396396800000 | 1839.84 |
1396483200000 | 1850.73 |
1396569600000 | 1864.09 |
1396828800000 | 1837.72 |
1396915200000 | 1832.67 |
1397001600000 | 1835.39 |
1397088000000 | 1819.38 |
1397174400000 | 1798.17 |
1397433600000 | 1807.7 |
1397520000000 | 1784.34 |
1397606400000 | 1811.65 |
1397692800000 | 1821.28 |
1398124800000 | 1845.36 |
1398211200000 | 1831.43 |
1398297600000 | 1839.41 |
1398384000000 | 1815.3 |
1398643200000 | 1825.18 |
1398729600000 | 1850.03 |
1398816000000 | 1845.69 |
1398902400000 | 1845.6 |
1398988800000 | 1836.24 |
1399248000000 | 1834.75 |
1399334400000 | 1822.06 |
1399420800000 | 1829.61 |
1399507200000 | 1856.88 |
1399593600000 | 1844.92 |
1399852800000 | 1860.32 |
1399939200000 | 1862.86 |
1400025600000 | 1862.92 |
1400112000000 | 1835.28 |
1400198400000 | 1843.07 |
1400457600000 | 1843.16 |
1400544000000 | 1840.47 |
1400630400000 | 1853.69 |
1400716800000 | 1854.54 |
1400803200000 | 1863.93 |
1401062400000 | 1884.75 |
1401148800000 | 1887.29 |
1401235200000 | 1888.88 |
1401321600000 | 1888.05 |
1401408000000 | 1887.76 |
1401667200000 | 1890.43 |
1401753600000 | 1886.24 |
1401840000000 | 1884.17 |
1401926400000 | 1900.86 |
1402012800000 | 1916.44 |
1402272000000 | 1922.04 |
1402358400000 | 1926.74 |
1402444800000 | 1912.48 |
1402531200000 | 1909.42 |
1402617600000 | 1908.32 |
1402876800000 | 1895.09 |
1402963200000 | 1902.91 |
1403049600000 | 1904.9 |
1403136000000 | 1925.62 |
1403222400000 | 1918.13 |
1403481600000 | 1906.47 |
1403568000000 | 1907.5 |
1403654400000 | 1889.19 |
1403740800000 | 1877.82 |
1403827200000 | 1874.46 |
1404086400000 | 1873.92 |
1404172800000 | 1891.35 |
1404259200000 | 1887.34 |
1404345600000 | 1909.41 |
1404432000000 | 1897.96 |
1404691200000 | 1874.22 |
1404777600000 | 1846.97 |
1404864000000 | 1857.58 |
1404950400000 | 1827.21 |
1405036800000 | 1830.71 |
1405296000000 | 1846.66 |
1405382400000 | 1829.09 |
1405468800000 | 1857.38 |
1405555200000 | 1830.96 |
1405641600000 | 1834.41 |
1405900800000 | 1817.92 |
1405987200000 | 1847.9 |
1406073600000 | 1849.91 |
1406160000000 | 1865.26 |
1406246400000 | 1838.89 |
1406505600000 | 1836.14 |
1406592000000 | 1846.89 |
1406678400000 | 1834.3 |
1406764800000 | 1802.96 |
1406851200000 | 1777.86 |
1407110400000 | 1775.91 |
1407196800000 | 1776.67 |
1407283200000 | 1764.15 |
1407369600000 | 1742.23 |
1407456000000 | 1738.49 |
1407715200000 | 1761.33 |
1407801600000 | 1747.34 |
1407888000000 | 1765.82 |
1407974400000 | 1766.73 |
1408060800000 | 1752.25 |
1408320000000 | 1774.59 |
1408406400000 | 1784.55 |
1408492800000 | 1779.91 |
1408579200000 | 1803.37 |
1408665600000 | 1788.08 |
1408924800000 | 1825.99 |
1409011200000 | 1844.24 |
1409097600000 | 1842.31 |
1409184000000 | 1824.75 |
1409270400000 | 1829.22 |
1409529600000 | 1829.86 |
1409616000000 | 1832.63 |
1409702400000 | 1854.6 |
1409788800000 | 1888 |
1409875200000 | 1886.58 |
1410134400000 | 1881.37 |
1410220800000 | 1868.38 |
1410307200000 | 1867.4 |
1410393600000 | 1863.45 |
1410480000000 | 1861.65 |
1410739200000 | 1858.95 |
1410825600000 | 1852.96 |
1410912000000 | 1861.74 |
1410998400000 | 1881 |
1411084800000 | 1881.82 |
1411344000000 | 1872.99 |
1411430400000 | 1844.01 |
1411516800000 | 1865.66 |
1411603200000 | 1841.42 |
1411689600000 | 1851.1 |
1411948800000 | 1831.91 |
1412035200000 | 1854.07 |
1412121600000 | 1836.08 |
1412208000000 | 1784.88 |
1412294400000 | 1800.12 |
1412553600000 | 1802.42 |
1412640000000 | 1769.69 |
1412726400000 | 1752.92 |
1412812800000 | 1746.45 |
1412899200000 | 1716.96 |
1413158400000 | 1720.68 |
1413244800000 | 1721.97 |
1413331200000 | 1659.51 |
1413417600000 | 1649.02 |
1413504000000 | 1699.04 |
1413763200000 | 1679.59 |
1413849600000 | 1716.17 |
1413936000000 | 1725.72 |
1414022400000 | 1746 |
1414108800000 | 1737.78 |
1414368000000 | 1718.99 |
1414454400000 | 1740.13 |
1414540800000 | 1732.02 |
1414627200000 | 1739.51 |
1414713600000 | 1783.63 |
1414972800000 | 1765.25 |
1415059200000 | 1737.47 |
1415145600000 | 1770.05 |
1415232000000 | 1776.17 |
1415318400000 | 1754.66 |
1415577600000 | 1770.93 |
1415664000000 | 1776.59 |
1415750400000 | 1744.08 |
1415836800000 | 1749.28 |
1415923200000 | 1750.86 |
1416182400000 | 1764.33 |
1416268800000 | 1784.47 |
1416355200000 | 1786.73 |
1416441600000 | 1774.52 |
1416528000000 | 1826.91 |
1416787200000 | 1836.15 |
1416873600000 | 1844.17 |
1416960000000 | 1843.87 |
1417046400000 | 1854.39 |
1417132800000 | 1857.57 |
1417392000000 | 1846.51 |
1417478400000 | 1850.06 |
1417564800000 | 1855.16 |
1417651200000 | 1822.65 |
1417737600000 | 1871.85 |
1417996800000 | 1854.29 |
1418083200000 | 1805.39 |
1418169600000 | 1798.39 |
1418256000000 | 1802.81 |
1418342400000 | 1750.17 |
1418601600000 | 1702.18 |
1418688000000 | 1740.23 |
1418774400000 | 1741.13 |
1418860800000 | 1798.96 |
1418947200000 | 1791.59 |
1419206400000 | 1799.31 |
1419292800000 | 1820.49 |
1419379200000 | 1815.78 |
1419811200000 | 1814.83 |
1419897600000 | 1786.54 |
1419984000000 | 1792.26 |
1420156800000 | 1787.79 |
1420416000000 | 1720.83 |
1420502400000 | 1711.92 |
1420588800000 | 1722.43 |
1420675200000 | 1783.82 |
1420761600000 | 1731.13 |
1421020800000 | 1753.9 |
1421107200000 | 1781.91 |
1421193600000 | 1757.85 |
1421280000000 | 1796.12 |
1421366400000 | 1821.41 |
1421625600000 | 1831.27 |
1421712000000 | 1844.68 |
1421798400000 | 1858.53 |
1421884800000 | 1888.35 |
1421971200000 | 1922.14 |
1422230400000 | 1939.38 |
1422316800000 | 1915.42 |
1422403200000 | 1909.14 |
1422489600000 | 1916.2 |
1422576000000 | 1904.35 |
1422835200000 | 1914.17 |
1422921600000 | 1938.94 |
1423008000000 | 1939.44 |
1423094400000 | 1935.78 |
1423180800000 | 1929.39 |
1423440000000 | 1899.97 |
1423526400000 | 1919.79 |
1423612800000 | 1914.43 |
1423699200000 | 1938.83 |
1423785600000 | 1955.57 |
1424044800000 | 1946.66 |
1424131200000 | 1949.31 |
1424217600000 | 1964.55 |
1424304000000 | 1976.92 |
1424390400000 | 1978.03 |
1424649600000 | 1993.68 |
1424736000000 | 2009 |
1424822400000 | 2005.71 |
1424908800000 | 2024.21 |
1424995200000 | 2037.56 |
1425254400000 | 2032.24 |
1425340800000 | 2008.21 |
1425427200000 | 2027.35 |
1425513600000 | 2046.75 |
1425600000000 | 2046.14 |
1425859200000 | 2041.14 |
1425945600000 | 2016.54 |
1426032000000 | 2062.78 |
1426118400000 | 2057.85 |
1426204800000 | 2065.98 |
1426464000000 | 2093.69 |
1426550400000 | 2073.87 |
1426636800000 | 2071.53 |
1426723200000 | 2072.49 |
1426809600000 | 2103.45 |
1427068800000 | 2088.23 |
1427155200000 | 2106.47 |
1427241600000 | 2079.48 |
1427328000000 | 2071.15 |
1427414400000 | 2076.08 |
1427673600000 | 2103.33 |
1427760000000 | 2085.88 |
1427846400000 | 2095.47 |
1427932800000 | 2096.99 |
1428364800000 | 2125.72 |
1428451200000 | 2110.72 |
1428537600000 | 2132.51 |
1428624000000 | 2151.94 |
1428883200000 | 2157.83 |
1428969600000 | 2134.08 |
1429056000000 | 2144.52 |
1429142400000 | 2115 |
1429228800000 | 2070.92 |
1429488000000 | 2094.87 |
1429574400000 | 2096.46 |
1429660800000 | 2099.06 |
1429747200000 | 2084.13 |
1429833600000 | 2094.19 |
1430092800000 | 2126.15 |
1430179200000 | 2094.27 |
1430265600000 | 2038.57 |
1430352000000 | 2038.63 |
1430438400000 | 2038.35 |
1430697600000 | 2050.21 |
1430784000000 | 2001.58 |
1430870400000 | 2008.59 |
1430956800000 | 2009.89 |
1431043200000 | 2063 |
1431302400000 | 2051.91 |
1431388800000 | 2023.8 |
1431475200000 | 2012.72 |
1431561600000 | 2040.7 |
1431648000000 | 2023.91 |
1431907200000 | 2035.42 |
1431993600000 | 2081.39 |
1432080000000 | 2089.5 |
1432166400000 | 2092.88 |
1432252800000 | 2089.17 |
1432512000000 | 2074.84 |
1432598400000 | 2054.65 |
1432684800000 | 2090.46 |
1432771200000 | 2073.85 |
1432857600000 | 2028.16 |
1433116800000 | 2030.27 |
1433203200000 | 2022.53 |
1433289600000 | 2034.7 |
1433376000000 | 2018.84 |
1433462400000 | 1992.25 |
1433721600000 | 1969.13 |
1433808000000 | 1962.32 |
1433894400000 | 2002 |
1433980800000 | 2016.17 |
1434067200000 | 1988 |
1434326400000 | 1950.46 |
1434412800000 | 1959.28 |
1434499200000 | 1944.91 |
1434585600000 | 1957.3 |
1434672000000 | 1960.06 |
1434931200000 | 2039.49 |
1435017600000 | 2056.17 |
1435104000000 | 2047.36 |
1435190400000 | 2047.06 |
1435276800000 | 2052.71 |
1435536000000 | 1965.44 |
1435622400000 | 1939.91 |
1435708800000 | 1980.42 |
1435795200000 | 1961.73 |
1435881600000 | 1949.86 |
1436140800000 | 1905.69 |
1436227200000 | 1865.22 |
1436313600000 | 1883.82 |
1436400000000 | 1935.95 |
1436486400000 | 1997.25 |
1436745600000 | 2031.31 |
1436832000000 | 2040.52 |
1436918400000 | 2049.67 |
1437004800000 | 2079.47 |
1437091200000 | 2075.75 |
1437350400000 | 2084.09 |
1437436800000 | 2061.97 |
1437523200000 | 2054.69 |
1437609600000 | 2053.88 |
1437696000000 | 2034.02 |
1437955200000 | 1984.08 |
1438041600000 | 2006.98 |
1438128000000 | 2018.8 |
1438214400000 | 2023.19 |
1438300800000 | 2032.45 |
1438560000000 | 2051.72 |
1438646400000 | 2042.36 |
1438732800000 | 2074.49 |
1438819200000 | 2069.89 |
1438905600000 | 2053 |
1439164800000 | 2073.11 |
1439251200000 | 2033.53 |
1439337600000 | 1965.08 |
1439424000000 | 1982.71 |
1439510400000 | 1968.27 |
1439769600000 | 1971.34 |
1439856000000 | 1969.64 |
1439942400000 | 1932.44 |
1440028800000 | 1889.16 |
1440115200000 | 1829.06 |
1440374400000 | 1730.37 |
1440460800000 | 1811.56 |
1440547200000 | 1784.7 |
1440633600000 | 1846.39 |
1440720000000 | 1849.41 |
1440979200000 | 1839.11 |
1441065600000 | 1793.35 |
1441152000000 | 1798.8 |
1441238400000 | 1838.61 |
1441324800000 | 1787.85 |
1441584000000 | 1797.07 |
1441670400000 | 1816.98 |
1441756800000 | 1837.04 |
1441843200000 | 1809.35 |
1441929600000 | 1790.45 |
1442188800000 | 1782.8 |
1442275200000 | 1800.51 |
1442361600000 | 1825.07 |
1442448000000 | 1827.06 |
1442534400000 | 1771.54 |
1442793600000 | 1786.89 |
1442880000000 | 1725.67 |
1442966400000 | 1727.65 |
1443052800000 | 1693.39 |
1443139200000 | 1745.78 |
1443398400000 | 1704.59 |
1443484800000 | 1698.98 |
1443571200000 | 1738.46 |
1443657600000 | 1720.49 |
1443744000000 | 1730.98 |
1444003200000 | 1787.92 |
1444089600000 | 1804.32 |
1444176000000 | 1807.61 |
1444262400000 | 1806.55 |
1444348800000 | 1820.51 |
1444608000000 | 1818.09 |
1444694400000 | 1803.74 |
1444780800000 | 1786.86 |
1444867200000 | 1813.06 |
1444953600000 | 1827.43 |
1445212800000 | 1830.67 |
1445299200000 | 1821.77 |
1445385600000 | 1830.76 |
1445472000000 | 1875.76 |
1445558400000 | 1916.18 |
1445817600000 | 1909.12 |
1445904000000 | 1890.08 |
1445990400000 | 1912.22 |
1446076800000 | 1908 |
1446163200000 | 1910.45 |
1446422400000 | 1918.75 |
1446508800000 | 1923.17 |
1446595200000 | 1920.94 |
1446681600000 | 1925.32 |
1446768000000 | 1936.64 |
1447027200000 | 1908 |
1447113600000 | 1911.85 |
1447200000000 | 1924.44 |
1447286400000 | 1891.07 |
1447372800000 | 1875.71 |
1447632000000 | 1875.82 |
1447718400000 | 1925.61 |
1447804800000 | 1915.22 |
1447891200000 | 1924.45 |
1447977600000 | 1926.15 |
1448236800000 | 1921.34 |
1448323200000 | 1901.2 |
1448409600000 | 1930.19 |
1448496000000 | 1950.3 |
1448582400000 | 1944.67 |
1448841600000 | 1953.6 |
1448928000000 | 1938.62 |
1449014400000 | 1932.24 |
1449100800000 | 1862.16 |
1449187200000 | 1854.89 |
1449446400000 | 1870.79 |
1449532800000 | 1835.59 |
1449619200000 | 1824.07 |
1449705600000 | 1819.79 |
1449792000000 | 1782.39 |
1450051200000 | 1746.06 |
1450137600000 | 1802.7 |
1450224000000 | 1805.39 |
1450310400000 | 1838.33 |
1450396800000 | 1812.64 |
1450656000000 | 1786.37 |
1450742400000 | 1786.85 |
1450828800000 | 1826.83 |
1450915200000 | 1825.35 |
1451260800000 | 1808.81 |
1451347200000 | 1840.66 |
1451433600000 | 1825.8 |
1451520000000 | 1814.19 |
1451865600000 | 1756.14 |
1451952000000 | 1763.25 |
1452038400000 | 1741.55 |
1452124800000 | 1710.99 |
1452211200000 | 1682.35 |
1452470400000 | 1678.35 |
1452556800000 | 1699.58 |
1452643200000 | 1703.98 |
1452729600000 | 1676.57 |
1452816000000 | 1636.69 |
1453075200000 | 1626.54 |
1453161600000 | 1651.31 |
1453248000000 | 1596.84 |
1453334400000 | 1630.6 |
1453420800000 | 1674.29 |
1453680000000 | 1661.74 |
1453766400000 | 1678.7 |
1453852800000 | 1686.05 |
1453939200000 | 1650.34 |
1454025600000 | 1686.49 |
1454284800000 | 1672.95 |
1454371200000 | 1634.43 |
1454457600000 | 1603.63 |
1454544000000 | 1608.54 |
1454630400000 | 1593.98 |
1454889600000 | 1541.16 |
1454976000000 | 1514.03 |
1455062400000 | 1542.89 |
1455148800000 | 1482.55 |
1455235200000 | 1524.28 |
1455494400000 | 1566.62 |
1455580800000 | 1559.44 |
1455667200000 | 1601.49 |
1455753600000 | 1599.85 |
1455840000000 | 1586.31 |
1456099200000 | 1620.39 |
1456185600000 | 1594.47 |
1456272000000 | 1557.18 |
1456358400000 | 1588.54 |
1456444800000 | 1616.88 |
1456704000000 | 1625.37 |
1456790400000 | 1653.09 |
1456876800000 | 1667.07 |
1456963200000 | 1661.73 |
1457049600000 | 1675.01 |
1457308800000 | 1665.35 |
1457395200000 | 1654.61 |
1457481600000 | 1662.19 |
1457568000000 | 1636.94 |
1457654400000 | 1693.48 |
1457913600000 | 1702.8 |
1458000000000 | 1688.93 |
1458086400000 | 1685.86 |
1458172800000 | 1675.19 |
1458259200000 | 1684.14 |
1458518400000 | 1678.27 |
1458604800000 | 1679.39 |
1458691200000 | 1674.59 |
1458777600000 | 1643.71 |
1459209600000 | 1652.57 |
1459296000000 | 1673.92 |
1459382400000 | 1652.15 |
1459468800000 | 1623.52 |
1459728000000 | 1627.8 |
1459814400000 | 1588.6 |
1459900800000 | 1598.83 |
1459987200000 | 1579.81 |
1460073600000 | 1601.83 |
1460332800000 | 1607.91 |
1460419200000 | 1617.51 |
1460505600000 | 1670.67 |
1460592000000 | 1682.35 |
1460678400000 | 1678.54 |
1460937600000 | 1683.6 |
1461024000000 | 1710.62 |
1461110400000 | 1726.62 |
1461196800000 | 1731.42 |
1461283200000 | 1725.38 |
1461542400000 | 1711.76 |
1461628800000 | 1714.64 |
1461715200000 | 1720.56 |
1461801600000 | 1719.48 |
1461888000000 | 1667.1 |
1462147200000 | 1672.3 |
1462233600000 | 1640.14 |
1462320000000 | 1620.36 |
1462406400000 | 1624.83 |
1462492800000 | 1624.02 |
1462752000000 | 1633.86 |
1462838400000 | 1648.49 |
1462924800000 | 1635.95 |
1463011200000 | 1623.96 |
1463097600000 | 1636.8 |
1463356800000 | 1634.96 |
1463443200000 | 1627.65 |
1463529600000 | 1637.59 |
1463616000000 | 1617.43 |
1463702400000 | 1641 |
1463961600000 | 1627.51 |
1464048000000 | 1670.13 |
1464134400000 | 1699.43 |
1464220800000 | 1706.01 |
1464307200000 | 1709.81 |
1464566400000 | 1715.52 |
1464652800000 | 1700.55 |
1464739200000 | 1686.6 |
1464825600000 | 1685.17 |
1464912000000 | 1664.77 |
1465171200000 | 1667.76 |
1465257600000 | 1689.08 |
1465344000000 | 1677.22 |
1465430400000 | 1660.54 |
1465516800000 | 1617.02 |
1465776000000 | 1584.37 |
1465862400000 | 1552.87 |
1465948800000 | 1571.04 |
1466035200000 | 1564.73 |
1466121600000 | 1581.64 |
1466380800000 | 1633.81 |
1466467200000 | 1647.64 |
1466553600000 | 1653.51 |
1466640000000 | 1686.36 |
1466726400000 | 1540.82 |
1466985600000 | 1496.53 |
1467072000000 | 1530.3 |
1467158400000 | 1570.86 |
1467244800000 | 1588.71 |
1467331200000 | 1598.65 |
1467590400000 | 1586.71 |
1467676800000 | 1559.73 |
1467763200000 | 1531.31 |
1467849600000 | 1541.48 |
1467936000000 | 1573.38 |
1468195200000 | 1598.96 |
1468281600000 | 1625.41 |
1468368000000 | 1621.14 |
1468454400000 | 1641.38 |
1468540800000 | 1638.71 |
1468800000000 | 1632.78 |
1468886400000 | 1622.55 |
1468972800000 | 1642.17 |
1469059200000 | 1642.81 |
1469145600000 | 1644.65 |
1469404800000 | 1644.52 |
1469491200000 | 1647.44 |
1469577600000 | 1659.13 |
1469664000000 | 1640.44 |
1469750400000 | 1653.86 |
1470009600000 | 1640.21 |
1470096000000 | 1606.64 |
1470182400000 | 1608.67 |
1470268800000 | 1620.57 |
1470355200000 | 1643.89 |
1470614400000 | 1648.3 |
1470700800000 | 1673.64 |
1470787200000 | 1667.49 |
1470873600000 | 1684.15 |
1470960000000 | 1681.66 |
1471219200000 | 1681.91 |
1471305600000 | 1664.87 |
1471392000000 | 1644.96 |
1471478400000 | 1652.88 |
1471564800000 | 1637.7 |
1471824000000 | 1632.7 |
1471910400000 | 1650.88 |
1471996800000 | 1658.85 |
1472083200000 | 1647.1 |
1472169600000 | 1659.37 |
1472428800000 | 1652.15 |
1472515200000 | 1669.69 |
1472601600000 | 1665.27 |
1472688000000 | 1661.93 |
1472774400000 | 1695.99 |
1473033600000 | 1694.15 |
1473120000000 | 1689.79 |
1473206400000 | 1701.39 |
1473292800000 | 1696.69 |
1473379200000 | 1679.76 |
1473638400000 | 1656.89 |
1473724800000 | 1635.72 |
1473811200000 | 1630.05 |
1473897600000 | 1634.7 |
1473984000000 | 1613.3 |
1474243200000 | 1631.43 |
1474329600000 | 1629.31 |
1474416000000 | 1638.61 |
1474502400000 | 1676.58 |
1474588800000 | 1665.7 |
1474848000000 | 1634.02 |
1474934400000 | 1631.9 |
1475020800000 | 1642.81 |
1475107200000 | 1642.84 |
1475193600000 | 1648.47 |
1475452800000 | 1646.08 |
1475539200000 | 1662.87 |
1475625600000 | 1660.88 |
1475712000000 | 1658.07 |
1475798400000 | 1646.32 |
1476057600000 | 1664.94 |
1476144000000 | 1656.45 |
1476230400000 | 1649.75 |
1476316800000 | 1631.43 |
1476403200000 | 1658.71 |
1476662400000 | 1648.99 |
1476748800000 | 1670.18 |
1476835200000 | 1674.86 |
1476921600000 | 1685.96 |
1477008000000 | 1686.29 |
1477267200000 | 1694.48 |
1477353600000 | 1690.71 |
1477440000000 | 1686.96 |
1477526400000 | 1689.37 |
1477612800000 | 1685.9 |
1477872000000 | 1672.18 |
1477958400000 | 1654.38 |
1478044800000 | 1630.64 |
1478131200000 | 1626.76 |
1478217600000 | 1616.16 |
1478476800000 | 1645.45 |
1478563200000 | 1653.16 |
1478649600000 | 1670.9 |
1478736000000 | 1665.37 |
1478822400000 | 1656.08 |
1479081600000 | 1660.74 |
1479168000000 | 1667.66 |
1479254400000 | 1654.66 |
1479340800000 | 1662.87 |
1479427200000 | 1651.18 |
1479686400000 | 1657.14 |
1479772800000 | 1663.12 |
1479859200000 | 1656.23 |
1479945600000 | 1660.62 |
1480032000000 | 1664.64 |
1480291200000 | 1646.72 |
1480377600000 | 1658.51 |
1480464000000 | 1665.48 |
1480550400000 | 1653.99 |
1480636800000 | 1645.12 |
1480896000000 | 1665.2 |
1480982400000 | 1691.16 |
1481068800000 | 1713.55 |
1481155200000 | 1737.07 |
1481241600000 | 1743.23 |
1481500800000 | 1743.37 |
1481587200000 | 1763.63 |
1481673600000 | 1749.76 |
1481760000000 | 1770.24 |
1481846400000 | 1775.17 |
1482105600000 | 1773.83 |
1482192000000 | 1785.32 |
1482278400000 | 1781.23 |
1482364800000 | 1780.31 |
1482451200000 | 1782.49 |
1482796800000 | 1784 |
1482883200000 | 1783.86 |
1482969600000 | 1779.83 |
1483056000000 | 1789.79 |
1483315200000 | 1798.93 |
1483401600000 | 1802.13 |
1483488000000 | 1803.25 |
1483574400000 | 1802.94 |
1483660800000 | 1805.24 |
1483920000000 | 1797.87 |
1484006400000 | 1796.47 |
1484092800000 | 1797.16 |
1484179200000 | 1785.37 |
1484265600000 | 1805.58 |
1484524800000 | 1788.65 |
1484611200000 | 1783.25 |
1484697600000 | 1787.87 |
1484784000000 | 1785.63 |
1484870400000 | 1790.33 |
1485129600000 | 1775.68 |
1485216000000 | 1780.05 |
1485302400000 | 1804.01 |
1485388800000 | 1799.95 |
1485475200000 | 1791.14 |
1485734400000 | 1768.9 |
1485820800000 | 1751.28 |
1485907200000 | 1766.35 |
1485993600000 | 1765.04 |
1486080000000 | 1775.38 |
1486339200000 | 1755.77 |
1486425600000 | 1754.12 |
1486512000000 | 1755.14 |
1486598400000 | 1776.8 |
1486684800000 | 1772.78 |
1486944000000 | 1790.7 |
1487030400000 | 1792.44 |
1487116800000 | 1800.22 |
1487203200000 | 1793.11 |
1487289600000 | 1791.66 |
1487548800000 | 1792.86 |
1487635200000 | 1807.2 |
1487721600000 | 1806.91 |
1487808000000 | 1803.79 |
1487894400000 | 1787.39 |
1488153600000 | 1789.47 |
1488240000000 | 1794.8 |
1488326400000 | 1832.72 |
1488412800000 | 1829.5 |
1488499200000 | 1839.35 |
1488758400000 | 1829.98 |
1488844800000 | 1828.47 |
1488931200000 | 1830.65 |
1489017600000 | 1841.59 |
1489104000000 | 1844.79 |
1489363200000 | 1843.61 |
1489449600000 | 1834.69 |
1489536000000 | 1839.77 |
1489622400000 | 1856.06 |
1489708800000 | 1860.36 |
1489968000000 | 1854.53 |
1490054400000 | 1850.04 |
1490140800000 | 1844.97 |
1490227200000 | 1861.69 |
1490313600000 | 1857.11 |
1490572800000 | 1852.85 |
1490659200000 | 1867.65 |
1490745600000 | 1872.89 |
1490832000000 | 1877.94 |
1490918400000 | 1888.12 |
1491177600000 | 1872.8 |
1491264000000 | 1877.25 |
1491350400000 | 1872.09 |
1491436800000 | 1880.99 |
1491523200000 | 1884.1 |
1491782400000 | 1875.04 |
1491868800000 | 1869.18 |
1491955200000 | 1868.1 |
1492041600000 | 1856.94 |
1492473600000 | 1835.95 |
1492560000000 | 1842.12 |
1492646400000 | 1852.12 |
1492732800000 | 1852 |
1492992000000 | 1925.67 |
1493078400000 | 1928.97 |
1493164800000 | 1926.31 |
1493251200000 | 1919.31 |
1493337600000 | 1917.8 |
1493596800000 | 1917.01 |
1493683200000 | 1929.98 |
1493769600000 | 1934.06 |
1493856000000 | 1958.68 |
1493942400000 | 1977.05 |
1494201600000 | 1967.89 |
1494288000000 | 1971.39 |
1494374400000 | 1970.42 |
1494460800000 | 1959.35 |
1494547200000 | 1967.53 |
1494806400000 | 1971.92 |
1494892800000 | 1974.09 |
1494979200000 | 1943.07 |
1495065600000 | 1930.55 |
1495152000000 | 1943.95 |
1495411200000 | 1938.98 |
1495497600000 | 1948.74 |
1495584000000 | 1944.47 |
1495670400000 | 1943.08 |
1495756800000 | 1939.82 |
1496016000000 | 1938.99 |
1496102400000 | 1930.8 |
1496188800000 | 1927.93 |
1496275200000 | 1935.94 |
1496361600000 | 1949.14 |
1496620800000 | 1942.53 |
1496707200000 | 1928.49 |
1496793600000 | 1925.33 |
1496880000000 | 1933.22 |
1496966400000 | 1945 |
1497225600000 | 1922.16 |
1497312000000 | 1929.45 |
1497398400000 | 1923.95 |
1497484800000 | 1911.92 |
1497571200000 | 1921.65 |
1497830400000 | 1940.39 |
1497916800000 | 1929.86 |
1498003200000 | 1926.18 |
1498089600000 | 1926.67 |
1498176000000 | 1919.86 |
1498435200000 | 1928.88 |
1498521600000 | 1915.92 |
1498608000000 | 1914.23 |
1498694400000 | 1879.12 |
1498780800000 | 1862.92 |
1499040000000 | 1889.18 |
1499126400000 | 1882.53 |
1499212800000 | 1882.37 |
1499299200000 | 1873.27 |
1499385600000 | 1873.98 |
1499644800000 | 1880.9 |
1499731200000 | 1873.3 |
1499817600000 | 1900.48 |
1499904000000 | 1907.03 |
1499990400000 | 1905.75 |
1500249600000 | 1899.79 |
1500336000000 | 1879.17 |
1500422400000 | 1890.58 |
1500508800000 | 1889.9 |
1500595200000 | 1863.84 |
1500854400000 | 1864.27 |
1500940800000 | 1875.01 |
1501027200000 | 1884.28 |
1501113600000 | 1885.08 |
1501200000000 | 1871.11 |
1501459200000 | 1860.43 |
1501545600000 | 1875.29 |
1501632000000 | 1865.91 |
1501718400000 | 1869.83 |
1501804800000 | 1892.36 |
1502064000000 | 1890.7 |
1502150400000 | 1895.75 |
1502236800000 | 1870.05 |
1502323200000 | 1850.97 |
1502409600000 | 1836.06 |
1502668800000 | 1859.19 |
1502755200000 | 1865 |
1502841600000 | 1876.95 |
1502928000000 | 1864.51 |
1503014400000 | 1855.68 |
1503273600000 | 1842.8 |
1503360000000 | 1859.8 |
1503446400000 | 1850.42 |
1503532800000 | 1853.45 |
1503619200000 | 1849.87 |
1503878400000 | 1839.68 |
1503964800000 | 1821.79 |
1504051200000 | 1829.87 |
1504137600000 | 1839.16 |
1504224000000 | 1850.96 |
1504483200000 | 1842.73 |
1504569600000 | 1837.58 |
1504656000000 | 1844.28 |
1504742400000 | 1851.56 |
1504828800000 | 1851.33 |
1505088000000 | 1876.08 |
1505174400000 | 1885.14 |
1505260800000 | 1890.56 |
1505347200000 | 1892.1 |
1505433600000 | 1885.97 |
1505692800000 | 1891.79 |
1505779200000 | 1893.91 |
1505865600000 | 1890.64 |
1505952000000 | 1897.91 |
1506038400000 | 1898.63 |
1506297600000 | 1896.77 |
1506384000000 | 1895.74 |
1506470400000 | 1905.55 |
1506556800000 | 1909.83 |
1506643200000 | 1926.3 |
1506902400000 | 1929.7 |
1506988800000 | 1931.07 |
1507075200000 | 1925.01 |
1507161600000 | 1934.72 |
1507248000000 | 1929.37 |
1507507200000 | 1932.42 |
1507593600000 | 1925.89 |
1507680000000 | 1930.56 |
1507766400000 | 1929.31 |
1507852800000 | 1928.51 |
1508112000000 | 1928.64 |
1508198400000 | 1929.18 |
1508284800000 | 1935.68 |
1508371200000 | 1926.02 |
1508457600000 | 1927.36 |
1508716800000 | 1928.59 |
1508803200000 | 1929.3 |
1508889600000 | 1918.76 |
1508976000000 | 1942.93 |
1509062400000 | 1950.7 |
1509321600000 | 1955.21 |
1509408000000 | 1961.34 |
1509494400000 | 1973.59 |
1509580800000 | 1969.1 |
1509667200000 | 1969.45 |
1509926400000 | 1964.59 |
1510012800000 | 1951.94 |
1510099200000 | 1949.68 |
1510185600000 | 1926.72 |
1510272000000 | 1916.47 |
1510531200000 | 1905.42 |
1510617600000 | 1896.13 |
1510704000000 | 1890.19 |
1510790400000 | 1900.1 |
1510876800000 | 1890.6 |
1511136000000 | 1897.26 |
1511222400000 | 1906.54 |
1511308800000 | 1897.4 |
1511395200000 | 1902.16 |
1511481600000 | 1906.77 |
1511740800000 | 1896.83 |
1511827200000 | 1906.93 |
1511913600000 | 1910.08 |
1512000000000 | 1899.19 |
1512086400000 | 1876.38 |
1512345600000 | 1901.5 |
1512432000000 | 1898.75 |
1512518400000 | 1893.7 |
1512604800000 | 1899.59 |
1512691200000 | 1909.07 |
1512950400000 | 1903.37 |
1513036800000 | 1913.32 |
1513123200000 | 1903.17 |
1513209600000 | 1889.34 |
1513296000000 | 1891.37 |
1513555200000 | 1916.57 |
1513641600000 | 1902.71 |
1513728000000 | 1886.75 |
1513814400000 | 1896.11 |
1513900800000 | 1886.62 |
1514332800000 | 1883.62 |
1514419200000 | 1869.64 |
1514505600000 | 1858.59 |
1514851200000 | 1850.26 |
1514937600000 | 1860.45 |
1515024000000 | 1891.47 |
1515110400000 | 1911.75 |
1515369600000 | 1915.64 |
1515456000000 | 1918.78 |
1515542400000 | 1911.61 |
1515628800000 | 1904.12 |
1515715200000 | 1913.06 |
1515974400000 | 1911.86 |
1516060800000 | 1916.99 |
1516147200000 | 1911.84 |
1516233600000 | 1915.88 |
1516320000000 | 1930.52 |
1516579200000 | 1938.78 |
1516665600000 | 1942.22 |
1516752000000 | 1926.58 |
1516838400000 | 1919.4 |
1516924800000 | 1928.26 |
1517184000000 | 1925.16 |
1517270400000 | 1906.32 |
1517356800000 | 1907.4 |
1517443200000 | 1892.04 |
1517529600000 | 1863.19 |
1517788800000 | 1838.89 |
1517875200000 | 1794.31 |
1517961600000 | 1825.56 |
1518048000000 | 1784.51 |
1518134400000 | 1757.15 |
1518393600000 | 1778.75 |
1518480000000 | 1764.08 |
1518566400000 | 1779.1 |
1518652800000 | 1789.68 |
1518739200000 | 1809.06 |
1518998400000 | 1798.29 |
1519084800000 | 1812.44 |
1519171200000 | 1809.6 |
1519257600000 | 1810.31 |
1519344000000 | 1815.06 |
1519603200000 | 1825.77 |
1519689600000 | 1822.8 |
1519776000000 | 1812.5 |
1519862400000 | 1791.28 |
1519948800000 | 1751.82 |
1520208000000 | 1767.2 |
1520294400000 | 1768.31 |
1520380800000 | 1778.33 |
1520467200000 | 1797.25 |
1520553600000 | 1800.83 |
1520812800000 | 1804.8 |
1520899200000 | 1787.64 |
1520985600000 | 1784.04 |
1521072000000 | 1795.98 |
1521158400000 | 1807.97 |
1521417600000 | 1785.66 |
1521504000000 | 1794.51 |
1521590400000 | 1788.45 |
1521676800000 | 1760.42 |
1521763200000 | 1733.82 |
1522022400000 | 1722.94 |
1522108800000 | 1743.09 |
1522195200000 | 1750.36 |
1522281600000 | 1766.01 |
1522713600000 | 1757.15 |
1522800000000 | 1753.46 |
1522886400000 | 1800.25 |
1522972800000 | 1791.19 |
1523232000000 | 1794 |
1523318400000 | 1806.33 |
1523404800000 | 1796.07 |
1523491200000 | 1808.56 |
1523577600000 | 1810.92 |
1523836800000 | 1807.07 |
1523923200000 | 1826.69 |
1524009600000 | 1833.25 |
1524096000000 | 1830.75 |
1524182400000 | 1834.74 |
1524441600000 | 1843.89 |
1524528000000 | 1843.02 |
1524614400000 | 1832.01 |
1524700800000 | 1843.31 |
1524787200000 | 1851.02 |
1525046400000 | 1860.4 |
1525132800000 | 1860.01 |
1525219200000 | 1869.63 |
1525305600000 | 1858.19 |
1525392000000 | 1870.31 |
1525651200000 | 1878.82 |
1525737600000 | 1875.23 |
1525824000000 | 1881.23 |
1525910400000 | 1883.6 |
1525996800000 | 1883 |
1526256000000 | 1882.34 |
1526342400000 | 1881.31 |
1526428800000 | 1880.29 |
1526515200000 | 1895.52 |
1526601600000 | 1888.74 |
1526860800000 | 1889.77 |
1526947200000 | 1897.63 |
1527033600000 | 1873.34 |
1527120000000 | 1862.47 |
1527206400000 | 1858.95 |
1527465600000 | 1843.08 |
1527552000000 | 1814.3 |
1527638400000 | 1823.81 |
1527724800000 | 1805.83 |
1527811200000 | 1830.44 |
1528070400000 | 1838.18 |
1528156800000 | 1831.6 |
1528243200000 | 1833.49 |
1528329600000 | 1832.68 |
1528416000000 | 1825.82 |
1528675200000 | 1843.75 |
1528761600000 | 1841.04 |
1528848000000 | 1843.47 |
1528934400000 | 1868.41 |
1529020800000 | 1856.46 |
1529280000000 | 1835.37 |
1529366400000 | 1818.52 |
1529452800000 | 1820.54 |
1529539200000 | 1801.19 |
1529625600000 | 1821.1 |
1529884800000 | 1782.05 |
1529971200000 | 1781.55 |
1530057600000 | 1796.33 |
1530144000000 | 1779.37 |
1530230400000 | 1795.02 |
1530489600000 | 1781.92 |
1530576000000 | 1799.72 |
1530662400000 | 1802.47 |
1530748800000 | 1817.49 |
1530835200000 | 1821.24 |
1531094400000 | 1827.48 |
1531180800000 | 1834.03 |
1531267200000 | 1806.87 |
1531353600000 | 1818.84 |
1531440000000 | 1823.37 |
1531699200000 | 1819.74 |
1531785600000 | 1823.93 |
1531872000000 | 1838.23 |
1531958400000 | 1830.89 |
1532044800000 | 1824.51 |
1532304000000 | 1821.19 |
1532390400000 | 1836.37 |
1532476800000 | 1828.28 |
1532563200000 | 1849.55 |
1532649600000 | 1858.73 |
1532908800000 | 1850.78 |
1532995200000 | 1857.47 |
1533081600000 | 1848.65 |
1533168000000 | 1827.69 |
1533254400000 | 1834.39 |
1533513600000 | 1834.72 |
1533600000000 | 1845.57 |
1533686400000 | 1839.64 |
1533772800000 | 1839.67 |
1533859200000 | 1803.69 |
1534118400000 | 1794.21 |
1534204800000 | 1793.84 |
1534291200000 | 1767.1 |
1534377600000 | 1776.58 |
1534464000000 | 1773.91 |
1534723200000 | 1784.08 |
1534809600000 | 1793.29 |
1534896000000 | 1797.52 |
1534982400000 | 1796.8 |
1535068800000 | 1800.84 |
1535328000000 | 1815.12 |
1535414400000 | 1810.44 |
1535500800000 | 1814.68 |
1535587200000 | 1801.23 |
1535673600000 | 1780.99 |
1535932800000 | 1781.35 |
1536019200000 | 1762.42 |
1536105600000 | 1739.23 |
1536192000000 | 1728.77 |
1536278400000 | 1727.18 |
1536537600000 | 1734.82 |
1536624000000 | 1735.82 |
1536710400000 | 1743.42 |
1536796800000 | 1746.89 |
1536883200000 | 1752.39 |
1537142400000 | 1752.44 |
1537228800000 | 1758.67 |
1537315200000 | 1763.72 |
1537401600000 | 1781.58 |
1537488000000 | 1795.82 |
1537747200000 | 1785.01 |
1537833600000 | 1790.54 |
1537920000000 | 1797.3 |
1538006400000 | 1805.77 |
1538092800000 | 1779.04 |
1538352000000 | 1786.13 |
1538438400000 | 1772.72 |
1538524800000 | 1781.1 |
1538611200000 | 1764.96 |
1538697600000 | 1749.26 |
1538956800000 | 1730.22 |
1539043200000 | 1736.3 |
1539129600000 | 1707.72 |
1539216000000 | 1677.32 |
1539302400000 | 1669.3599 |
1539561600000 | 1677.01 |
1539648000000 | 1701.32 |
1539734400000 | 1693.64 |
1539820800000 | 1677.3 |
1539907200000 | 1676.67 |
1540166400000 | 1665.15 |
1540252800000 | 1639.27 |
1540339200000 | 1633.51 |
1540425600000 | 1651.06 |
1540512000000 | 1635.44 |
1540771200000 | 1645.23 |
1540857600000 | 1640.94 |
1540944000000 | 1667.09 |
1541030400000 | 1670.72 |
1541116800000 | 1675.81 |
1541376000000 | 1676.67 |
1541462400000 | 1671.47 |
1541548800000 | 1691.43 |
1541635200000 | 1686.74 |
1541721600000 | 1682.28 |
1541980800000 | 1663.15 |
1542067200000 | 1678.93 |
1542153600000 | 1668.57 |
1542240000000 | 1660.51 |
1542326400000 | 1655.3 |
1542585600000 | 1644 |
1542672000000 | 1620.75 |
1542758400000 | 1640.21 |
1542844800000 | 1625.82 |
1542931200000 | 1631.08 |
1543190400000 | 1648.8699 |
1543276800000 | 1645.72 |
1543363200000 | 1646.47 |
1543449600000 | 1649.29 |
1543536000000 | 1648.53 |
1543795200000 | 1669.6 |
1543881600000 | 1656.58 |
1543968000000 | 1636.1 |
1544054400000 | 1581.7 |
1544140800000 | 1588.02 |
1544400000000 | 1565.8 |
1544486400000 | 1585.48 |
1544572800000 | 1612.59 |
1544659200000 | 1614.55 |
1544745600000 | 1604.17 |
1545004800000 | 1588.79 |
1545091200000 | 1577.76 |
1545177600000 | 1583.38 |
1545264000000 | 1556.53 |
1545350400000 | 1556.6 |
1545609600000 | 1542.04 |
1545868800000 | 1522.52 |
1545955200000 | 1547.8 |
1546214400000 | 1554.89 |
1546387200000 | 1550.19 |
1546473600000 | 1530.03 |
1546560000000 | 1574.96 |
1546819200000 | 1570.06 |
1546905600000 | 1580.8699 |
1546992000000 | 1589.09 |
1547078400000 | 1591.71 |
1547164800000 | 1588.54 |
1547424000000 | 1580.2 |
1547510400000 | 1586.91 |
1547596800000 | 1591.44 |
1547683200000 | 1587.15 |
1547769600000 | 1620.84 |
1548028800000 | 1615.66 |
1548115200000 | 1609.09 |
1548201600000 | 1608.52 |
1548288000000 | 1615.63 |
1548374400000 | 1634.49 |
1548633600000 | 1620.4 |
1548720000000 | 1628.52 |
1548806400000 | 1633.2 |
1548892800000 | 1633.49 |
1548979200000 | 1639.31 |
1549238400000 | 1635.58 |
1549324800000 | 1661.1099 |
1549411200000 | 1659.7 |
1549497600000 | 1627.45 |
1549584000000 | 1619.41 |
1549843200000 | 1634.23 |
1549929600000 | 1646.99 |
1550016000000 | 1652.76 |
1550102400000 | 1642.72 |
1550188800000 | 1672.73 |
1550448000000 | 1673.8699 |
1550534400000 | 1670.8699 |
1550620800000 | 1681 |
1550707200000 | 1682.94 |
1550793600000 | 1686.24 |
1551052800000 | 1690.43 |
1551139200000 | 1695 |
1551225600000 | 1691.39 |
1551312000000 | 1699.14 |
1551398400000 | 1706.04 |
1551657600000 | 1707.92 |
1551744000000 | 1712.87 |
1551830400000 | 1711.34 |
1551916800000 | 1703.27 |
1552003200000 | 1690.04 |
1552262400000 | 1700.07 |
1552348800000 | 1699.58 |
1552435200000 | 1709.38 |
1552521600000 | 1718.95 |
1552608000000 | 1741.37 |
1552867200000 | 1741.61 |
1552953600000 | 1753.05 |
1553040000000 | 1733.98 |
1553126400000 | 1731.18 |
1553212800000 | 1699.24 |
1553472000000 | 1695.84 |
1553558400000 | 1705.39 |
1553644800000 | 1706.82 |
1553731200000 | 1705.69 |
1553817600000 | 1723.24 |
1554076800000 | 1739.84 |
1554163200000 | 1744.9 |
1554249600000 | 1765.14 |
1554336000000 | 1768.17 |
1554422400000 | 1770.78 |
1554681600000 | 1765.83 |
1554768000000 | 1754.89 |
1554854400000 | 1758.46 |
1554940800000 | 1763.71 |
1555027200000 | 1770.39 |
1555286400000 | 1771.59 |
1555372800000 | 1778.21 |
1555459200000 | 1785.35 |
1555545600000 | 1796.14 |
1555977600000 | 1797.82 |
1556064000000 | 1796.95 |
1556150400000 | 1792.78 |
1556236800000 | 1797.91 |
1556496000000 | 1800.23 |
1556582400000 | 1807.15 |
1556668800000 | 1806.9 |
1556755200000 | 1796.19 |
1556841600000 | 1802.92 |
1557100800000 | 1783.36 |
1557187200000 | 1752.34 |
1557273600000 | 1760.39 |
1557360000000 | 1729.56 |
1557446400000 | 1734.99 |
1557705600000 | 1713.97 |
1557792000000 | 1736.24 |
1557878400000 | 1747.52 |
1557964800000 | 1776.22 |
1558051200000 | 1769.89 |
1558310400000 | 1743.28 |
1558396800000 | 1752.35 |
1558483200000 | 1752.36 |
1558569600000 | 1722.84 |
1558656000000 | 1734.77 |
1558915200000 | 1742.2 |
1559001600000 | 1734.1 |
1559088000000 | 1709.16 |
1559174400000 | 1719.47 |
1559260800000 | 1700 |
1559520000000 | 1709.56 |
1559606400000 | 1726.98 |
1559692800000 | 1730.09 |
1559779200000 | 1729.05 |
1559865600000 | 1749.51 |
1560124800000 | 1752.97 |
1560211200000 | 1761.17 |
1560297600000 | 1753.44 |
1560384000000 | 1755.2 |
1560470400000 | 1749.1 |
1560729600000 | 1750.46 |
1560816000000 | 1786.82 |
1560902400000 | 1787.52 |
1560988800000 | 1794.2 |
1561075200000 | 1793.35 |
1561334400000 | 1786.74 |
1561420800000 | 1780.7 |
1561507200000 | 1779.73 |
1561593600000 | 1779.19 |
1561680000000 | 1795.13 |
1561939200000 | 1806.74 |
1562025600000 | 1811.86 |
1562112000000 | 1828.85 |
1562198400000 | 1831.12 |
1562284800000 | 1822.51 |
1562544000000 | 1819.58 |
1562630400000 | 1812.1 |
1562716800000 | 1807.77 |
1562803200000 | 1805.05 |
1562889600000 | 1805.26 |
1563148800000 | 1806.89 |
1563235200000 | 1816.52 |
1563321600000 | 1806.07 |
1563408000000 | 1796.15 |
1563494400000 | 1794.53 |
1563753600000 | 1799.4 |
1563840000000 | 1821.3 |
1563926400000 | 1821.07 |
1564012800000 | 1809.09 |
1564099200000 | 1816.22 |
1564358400000 | 1815.16 |
1564444800000 | 1783.63 |
1564531200000 | 1785.44 |
1564617600000 | 1797.13 |
1564704000000 | 1738.23 |
1564963200000 | 1704.51 |
1565049600000 | 1694.36 |
1565136000000 | 1703.56 |
1565222400000 | 1737.35 |
1565308800000 | 1715.88 |
1565568000000 | 1711.47 |
1565654400000 | 1726.99 |
1565740800000 | 1691.54 |
1565827200000 | 1688.26 |
1565913600000 | 1711.84 |
1566172800000 | 1731.76 |
1566259200000 | 1721.78 |
1566345600000 | 1744.5 |
1566432000000 | 1733.35 |
1566518400000 | 1712.86 |
1566777600000 | 1719.65 |
1566864000000 | 1730.53 |
1566950400000 | 1727.67 |
1567036800000 | 1751.02 |
1567123200000 | 1759.02 |
1567382400000 | 1761.26 |
1567468800000 | 1754.96 |
1567555200000 | 1770.16 |
1567641600000 | 1787.39 |
1567728000000 | 1792.53 |
1567987200000 | 1791.71 |
1568073600000 | 1793.5 |
1568160000000 | 1802.4 |
1568246400000 | 1813.45 |
1568332800000 | 1818.97 |
1568592000000 | 1802 |
1568678400000 | 1803.19 |
1568764800000 | 1806.41 |
1568851200000 | 1818.76 |
1568937600000 | 1828.11 |
1569196800000 | 1810.31 |
1569283200000 | 1807.54 |
1569369600000 | 1797.56 |
1569456000000 | 1807.12 |
1569542400000 | 1814.77 |
1569801600000 | 1826.09 |
1569888000000 | 1799.64 |
1569974400000 | 1745.72 |
1570060800000 | 1747.56 |
1570147200000 | 1762.33 |
1570406400000 | 1774.14 |
1570492800000 | 1754.23 |
1570579200000 | 1768.99 |
1570665600000 | 1785.02 |
1570752000000 | 1823.97 |
1571011200000 | 1816.24 |
1571097600000 | 1837.64 |
1571184000000 | 1837.69 |
1571270400000 | 1832.01 |
1571356800000 | 1827.05 |
1571616000000 | 1836.86 |
1571702400000 | 1839.02 |
1571788800000 | 1839.82 |
1571875200000 | 1846.95 |
1571961600000 | 1848.39 |
1572220800000 | 1848.15 |
1572307200000 | 1846.06 |
1572393600000 | 1845.82 |
1572480000000 | 1837.98 |
1572566400000 | 1847.58 |
1572825600000 | 1868.23 |
1572912000000 | 1873.96 |
1572998400000 | 1879.93 |
1573084800000 | 1888.81 |
1573171200000 | 1884.97 |
1573430400000 | 1882.75 |
1573516800000 | 1890.33 |
1573603200000 | 1883.6 |
1573689600000 | 1877.9 |
1573776000000 | 1889.25 |
1574035200000 | 1885.07 |
1574121600000 | 1880.89 |
1574208000000 | 1874.18 |
1574294400000 | 1871.78 |
1574380800000 | 1875.42 |
1574640000000 | 1885.01 |
1574726400000 | 1883.67 |
1574812800000 | 1887.12 |
1574899200000 | 1882.61 |
1574985600000 | 1881.9 |
1575244800000 | 1842.64 |
1575331200000 | 1834.42 |
1575417600000 | 1859.08 |
1575504000000 | 1852.78 |
1575590400000 | 1875.27 |
1575849600000 | 1864.26 |
1575936000000 | 1863.8 |
1576022400000 | 1871.5 |
1576108800000 | 1880.83 |
1576195200000 | 1893.12 |
1576454400000 | 1913.49 |
1576540800000 | 1899.83 |
1576627200000 | 1896.38 |
1576713600000 | 1896.21 |
1576800000000 | 1914.91 |
1577059200000 | 1914.17 |
1577145600000 | 1912.75 |
1577404800000 | 1915.96 |
1577664000000 | 1898.06 |
1577750400000 | 1896.12 |
1577923200000 | 1919.95 |
1578009600000 | 1909.63 |
1578268800000 | 1899.18 |
1578355200000 | 1902.32 |
1578441600000 | 1908.8 |
1578528000000 | 1920.9 |
1578614400000 | 1917.42 |
1578873600000 | 1911.65 |
1578960000000 | 1909.09 |
1579046400000 | 1905.97 |
1579132800000 | 1908.32 |
1579219200000 | 1925.31 |
1579478400000 | 1920.5 |
1579564800000 | 1915.23 |
1579651200000 | 1905.2 |
1579737600000 | 1888.29 |
1579824000000 | 1909.41 |
1580083200000 | 1857.43 |
1580169600000 | 1878.08 |
1580256000000 | 1886.48 |
1580342400000 | 1863.21 |
1580428800000 | 1837.78 |
1580688000000 | 1847.3 |
1580774400000 | 1882.88 |
1580860800000 | 1905.6 |
1580947200000 | 1920.93 |
1581033600000 | 1917.12 |
1581292800000 | 1913.65 |
1581379200000 | 1929.86 |
1581465600000 | 1944.01 |
1581552000000 | 1939.86 |
1581638400000 | 1936.69 |
1581897600000 | 1942.09 |
1581984000000 | 1933.39 |
1582070400000 | 1947.56 |
1582156800000 | 1926.39 |
1582243200000 | 1914.73 |
1582502400000 | 1837.16 |
1582588800000 | 1798.91 |
1582675200000 | 1801.27 |
1582761600000 | 1739.72 |
1582848000000 | 1675.84 |
1583107200000 | 1679.85 |
1583193600000 | 1696.29 |
1583280000000 | 1720.5 |
1583366400000 | 1691.94 |
1583452800000 | 1625.55 |
1583712000000 | 1487.58 |
1583798400000 | 1462.71 |
1583884800000 | 1460.27 |
1583971200000 | 1279.21 |
1584057600000 | 1299.53 |
1584316800000 | 1230.83 |
1584403200000 | 1270.91 |
1584489600000 | 1198.07 |
1584576000000 | 1232.18 |
1584662400000 | 1279.42 |
1584921600000 | 1247.29 |
1585008000000 | 1362.32 |
1585094400000 | 1404.8 |
1585180800000 | 1428.51 |
1585267200000 | 1368.56 |
1585526400000 | 1387.45 |
1585612800000 | 1397.94 |
1585699200000 | 1344.28 |
1585785600000 | 1348.2 |
1585872000000 | 1335.23 |
1586131200000 | 1401.35 |
1586217600000 | 1432.7 |
1586304000000 | 1429.3 |
1586390400000 | 1449.92 |
1586822400000 | 1461.73 |
1586908800000 | 1406.65 |
1586995200000 | 1408.54 |
1587081600000 | 1446.38 |
1587340800000 | 1456.4 |
1587427200000 | 1397.31 |
1587513600000 | 1418.93 |
1587600000000 | 1427.53 |
1587686400000 | 1405.96 |
1587945600000 | 1441.93 |
1588032000000 | 1466.73 |
1588118400000 | 1500 |
1588204800000 | 1466.39 |
1588291200000 | 1466.19 |
1588550400000 | 1411.52 |
1588636800000 | 1441.83 |
1588723200000 | 1425.52 |
1588809600000 | 1445.88 |
1588896000000 | 1459.49 |
1589155200000 | 1447.3 |
1589241600000 | 1447.33 |
1589328000000 | 1410.17 |
1589414400000 | 1385.06 |
1589500800000 | 1390.54 |
1589760000000 | 1461.42 |
1589846400000 | 1456.55 |
1589932800000 | 1476.6099 |
1590019200000 | 1458.51 |
1590105600000 | 1458.56 |
1590364800000 | 1491.03 |
1590451200000 | 1504.81 |
1590537600000 | 1530.6199 |
1590624000000 | 1552.18 |
1590710400000 | 1529.76 |
1590969600000 | 1543.03 |
1591056000000 | 1584.02 |
1591142400000 | 1639.25 |
1591228800000 | 1635.05 |
1591315200000 | 1696.29 |
1591574400000 | 1686.57 |
1591660800000 | 1663.7 |
1591747200000 | 1649.95 |
1591833600000 | 1575.02 |
1591920000000 | 1579.4 |
1592179200000 | 1570.07 |
1592265600000 | 1623.04 |
1592352000000 | 1635.65 |
1592438400000 | 1626.74 |
1592524800000 | 1637.7 |
1592784000000 | 1624.65 |
1592870400000 | 1653.6 |
1592956800000 | 1601.89 |
1593043200000 | 1613.1 |
1593129600000 | 1605.49 |
1593388800000 | 1619.69 |
1593475200000 | 1620.5 |
1593561600000 | 1617.46 |
1593648000000 | 1663.15 |
1593734400000 | 1650.51 |
1593993600000 | 1677.71 |
1594080000000 | 1664.33 |
1594166400000 | 1647.1 |
1594252800000 | 1634.77 |
1594339200000 | 1652.1199 |
1594598400000 | 1678.39 |
1594684800000 | 1664.51 |
1594771200000 | 1692.76 |
1594857600000 | 1686.08 |
1594944000000 | 1685.98 |
1595203200000 | 1697.36 |
1595289600000 | 1705.65 |
1595376000000 | 1688.09 |
1595462400000 | 1688.35 |
1595548800000 | 1657.65 |
1595808000000 | 1652.94 |
1595894400000 | 1653.07 |
1595980800000 | 1651.14 |
1596067200000 | 1604.9 |
1596153600000 | 1587.73 |
1596412800000 | 1624.07 |
1596499200000 | 1626.85 |
1596585600000 | 1633.67 |
1596672000000 | 1619.79 |
1596758400000 | 1626.03 |
1597017600000 | 1628.89 |
1597104000000 | 1664.85 |
1597190400000 | 1680.14 |
1597276800000 | 1669.75 |
1597363200000 | 1650.64 |
1597622400000 | 1650.3599 |
1597708800000 | 1642.04 |
1597795200000 | 1655.78 |
1597881600000 | 1633.77 |
1597968000000 | 1626.44 |
1598227200000 | 1661.69 |
1598313600000 | 1660.45 |
1598400000000 | 1673.71 |
1598486400000 | 1660.65 |
1598572800000 | 1653.3 |
1598832000000 | 1631.34 |
1598918400000 | 1633.64 |
1599004800000 | 1663.74 |
1599091200000 | 1646.8599 |
1599177600000 | 1624.89 |
1599436800000 | 1650.8699 |
1599523200000 | 1627.38 |
1599609600000 | 1655.78 |
1599696000000 | 1649.54 |
1599782400000 | 1650.83 |
1600041600000 | 1650.64 |
1600128000000 | 1658.1099 |
1600214400000 | 1661.16 |
1600300800000 | 1649.85 |
1600387200000 | 1633.27 |
1600646400000 | 1571.69 |
1600732800000 | 1573.06 |
1600819200000 | 1580.79 |
1600905600000 | 1570.39 |
1600992000000 | 1559.79 |
1601251200000 | 1601.97 |
1601337600000 | 1597.33 |
1601424000000 | 1586.83 |
1601510400000 | 1587.29 |
1601596800000 | 1585.5 |
1601856000000 | 1599.4 |
1601942400000 | 1605.68 |
1602028800000 | 1605.52 |
1602115200000 | 1616.39 |
1602201600000 | 1624.79 |
1602460800000 | 1636.53 |
1602547200000 | 1626.91 |
1602633600000 | 1623.76 |
1602720000000 | 1583.56 |
1602806400000 | 1609.52 |
1603065600000 | 1607.39 |
1603152000000 | 1599.91 |
1603238400000 | 1576.31 |
1603324800000 | 1571.53 |
1603411200000 | 1584.91 |
1603670400000 | 1537.88 |
1603756800000 | 1520.51 |
1603843200000 | 1467.29 |
1603929600000 | 1465.88 |
1604016000000 | 1464.78 |
1604275200000 | 1494.84 |
1604361600000 | 1533.84 |
1604448000000 | 1564.5 |
1604534400000 | 1591.26 |
1604620800000 | 1585.34 |
1604880000000 | 1685.56 |
1604966400000 | 1702.5 |
1605052800000 | 1714.47 |
1605139200000 | 1694.9 |
1605225600000 | 1696.58 |
1605484800000 | 1712.76 |
1605571200000 | 1713.65 |
1605657600000 | 1720.18 |
1605744000000 | 1705.02 |
1605830400000 | 1712.51 |
1606089600000 | 1709.55 |
1606176000000 | 1731.5 |
1606262400000 | 1733.2 |
1606348800000 | 1732.49 |
1606435200000 | 1740.57 |
1606694400000 | 1722.46 |
1606780800000 | 1738.62 |
1606867200000 | 1736.75 |
1606953600000 | 1734.43 |
1607040000000 | 1745.13 |
1607299200000 | 1739.88 |
1607385600000 | 1737.56 |
1607472000000 | 1739.02 |
1607558400000 | 1735.48 |
1607644800000 | 1717.27 |
1607904000000 | 1725.49 |
1607990400000 | 1733.89 |
1608076800000 | 1744.24 |
1608163200000 | 1752.8 |
1608249600000 | 1745.11 |
1608508800000 | 1696.62 |
1608595200000 | 1720.4 |
1608681600000 | 1740.88 |
1608768000000 | 1742.61 |
1609113600000 | 1757.46 |
1609200000000 | 1760.15 |
1609286400000 | 1755.1 |
1609372800000 | 1745.55 |
1609718400000 | 1751.24 |
1609804800000 | 1742.88 |
1609891200000 | 1773.7 |
1609977600000 | 1779.03 |
1610064000000 | 1789.9 |
1610323200000 | 1777.17 |
1610409600000 | 1773.29 |
1610496000000 | 1775.19 |
1610582400000 | 1787.15 |
1610668800000 | 1766.38 |
1610928000000 | 1767.87 |
1611014400000 | 1764.16 |
1611100800000 | 1777.96 |
1611187200000 | 1774.93 |
1611273600000 | 1766.87 |
1611532800000 | 1741.98 |
1611619200000 | 1761.2 |
1611705600000 | 1733.29 |
1611792000000 | 1743.18 |
1611878400000 | 1705.89 |
1612137600000 | 1729.4 |
1612224000000 | 1758.36 |
1612310400000 | 1767.56 |
1612396800000 | 1784.48 |
1612483200000 | 1790.92 |
1612742400000 | 1794.95 |
1612828800000 | 1792.56 |
1612915200000 | 1786.07 |
1613001600000 | 1797.23 |
1613088000000 | 1808.7 |
1613347200000 | 1826.85 |
1613433600000 | 1823.05 |
1613520000000 | 1809.81 |
1613606400000 | 1800.36 |
1613692800000 | 1815.97 |
1613952000000 | 1808.57 |
1614038400000 | 1803.07 |
1614124800000 | 1811.08 |
1614211200000 | 1800.71 |
1614297600000 | 1776.6 |
1614556800000 | 1810.15 |
1614643200000 | 1810.44 |
1614729600000 | 1813 |
1614816000000 | 1809.18 |
1614902400000 | 1791.69 |
1615161600000 | 1836.7 |
1615248000000 | 1847.59 |
1615334400000 | 1863.86 |
1615420800000 | 1876.15 |
1615507200000 | 1869.91 |
1615766400000 | 1867.42 |
1615852800000 | 1877.46 |
1615939200000 | 1876.61 |
1616025600000 | 1885.35 |
1616112000000 | 1870.22 |
1616371200000 | 1867.9 |
1616457600000 | 1864.32 |
1616544000000 | 1866.75 |
1616630400000 | 1867.36 |
1616716800000 | 1883.72 |
1616976000000 | 1890.83 |
1617062400000 | 1911.67 |
1617148800000 | 1908.01 |
1617235200000 | 1921.33 |
1617667200000 | 1933.22 |
1617753600000 | 1926.31 |
1617840000000 | 1936.3 |
1617926400000 | 1936.52 |
1618185600000 | 1927.48 |
1618272000000 | 1929.69 |
1618358400000 | 1933.95 |
1618444800000 | 1942.03 |
1618531200000 | 1961.23 |
1618790400000 | 1954.66 |
1618876800000 | 1916.85 |
1618963200000 | 1934.07 |
1619049600000 | 1952.48 |
1619136000000 | 1951.5 |
1619395200000 | 1954.34 |
1619481600000 | 1950.22 |
1619568000000 | 1952.42 |
1619654400000 | 1944.13 |
1619740800000 | 1934.81 |
1620000000000 | 1946.86 |
1620086400000 | 1910.26 |
1620172800000 | 1949.77 |
1620259200000 | 1949.81 |
1620345600000 | 1968.63 |
1620604800000 | 1964.27 |
1620691200000 | 1926.27 |
1620777600000 | 1926.67 |
1620864000000 | 1930.42 |
1620950400000 | 1961.9 |
1621209600000 | 1956.55 |
1621296000000 | 1955.55 |
1621382400000 | 1921.79 |
1621468800000 | 1952.65 |
1621555200000 | 1965.01 |
1621814400000 | 1970.71 |
1621900800000 | 1970.67 |
1621987200000 | 1968.27 |
1622073600000 | 1971.68 |
1622160000000 | 1986.88 |
1622419200000 | 1970.96 |
1622505600000 | 1986.45 |
1622592000000 | 1994.65 |
1622678400000 | 1989.86 |
1622764800000 | 1994.53 |
1623024000000 | 1997.74 |
1623110400000 | 1996.67 |
1623196800000 | 1996.8 |
1623283200000 | 1996.15 |
1623369600000 | 2010.8 |
1623628800000 | 2012.88 |
1623715200000 | 2017.89 |
1623801600000 | 2021.62 |
1623888000000 | 2024.45 |
1623974400000 | 1987.77 |
1624233600000 | 2001.05 |
1624320000000 | 2006.03 |
1624406400000 | 1983.02 |
1624492800000 | 2006.22 |
1624579200000 | 2005.09 |
1624838400000 | 1989.3 |
1624924800000 | 1997.59 |
1625011200000 | 1976.3 |
1625097600000 | 1983.13 |
1625184000000 | 1985.49 |
1625443200000 | 1986.16 |
1625529600000 | 1969.02 |
1625616000000 | 1981.45 |
1625702400000 | 1939.76 |
1625788800000 | 1976.64 |
1626048000000 | 1988.11 |
1626134400000 | 1988.41 |
1626220800000 | 1990.53 |
1626307200000 | 1969.33 |
1626393600000 | 1959.05 |
1626652800000 | 1906.87 |
1626739200000 | 1920.11 |
1626825600000 | 1953.99 |
1626912000000 | 1969.43 |
1626998400000 | 1993.89 |
1627257600000 | 1989.91 |
1627344000000 | 1971.32 |
1627430400000 | 1989.58 |
1627516800000 | 1995.97 |
1627603200000 | 1982.37 |
1627862400000 | 1994.8 |
1627948800000 | 1995.17 |
1628035200000 | 2007.96 |
1628121600000 | 2015.53 |
1628208000000 | 2021.77 |
1628467200000 | 2022.2 |
1628553600000 | 2027.09 |
1628640000000 | 2035.77 |
1628726400000 | 2045.17 |
1628812800000 | 2046.78 |
1629072000000 | 2032.75 |
1629158400000 | 2029.55 |
1629244800000 | 2025.9 |
1629331200000 | 1994.33 |
1629417600000 | 2005.07 |
1629676800000 | 2018.23 |
1629763200000 | 2018.76 |
1629849600000 | 2019.95 |
1629936000000 | 2014.23 |
1630022400000 | 2024.15 |
1630281600000 | 2027.1 |
1630368000000 | 2025.67 |
1630454400000 | 2040.29 |
1630540800000 | 2042.65 |
1630627200000 | 2027.83 |
1630886400000 | 2048.31 |
1630972800000 | 2037.84 |
1631059200000 | 2014.48 |
1631145600000 | 2014.26 |
1631232000000 | 2010.72 |
1631491200000 | 2019.14 |
1631577600000 | 2019.9 |
1631664000000 | 1997.58 |
1631750400000 | 2008.84 |
1631836800000 | 1989.76 |
1632096000000 | 1947.44 |
1632182400000 | 1973.96 |
1632268800000 | 1999.07 |
1632355200000 | 2020.34 |
1632441600000 | 2002.53 |
1632700800000 | 2005.06 |
1632787200000 | 1954.28 |
1632873600000 | 1964.31 |
1632960000000 | 1948.57 |
1633046400000 | 1942.16 |
1633305600000 | 1923.66 |
1633392000000 | 1956.62 |
1633478400000 | 1930.95 |
1633564800000 | 1971.92 |
1633651200000 | 1959.87 |
1633910400000 | 1958.7 |
1633996800000 | 1950.05 |
1634083200000 | 1963.34 |
1634169600000 | 1994.7 |
1634256000000 | 2010.7 |
1634515200000 | 1995.59 |
1634601600000 | 2002.73 |
1634688000000 | 2005.02 |
1634774400000 | 1996.84 |
1634860800000 | 2012.46 |
1635120000000 | 2011.48 |
1635206400000 | 2028.34 |
1635292800000 | 2026.58 |
1635379200000 | 2032.62 |
1635465600000 | 2040.8 |
1635724800000 | 2054.32 |
1635811200000 | 2062.01 |
1635897600000 | 2068.16 |
1635984000000 | 2079.26 |
1636070400000 | 2093.23 |
1636329600000 | 2087.32 |
1636416000000 | 2083.25 |
1636502400000 | 2084.9699 |
1636588800000 | 2089.08 |
1636675200000 | 2094.71 |
1636934400000 | 2101.45 |
1637020800000 | 2108.68 |
1637107200000 | 2108.06 |
1637193600000 | 2099.58 |
1637280000000 | 2086.25 |
1637539200000 | 2077.67 |
1637625600000 | 2051.11 |
1637712000000 | 2047.21 |
1637798400000 | 2055.07 |
1637884800000 | 1957.3 |
1638144000000 | 1966.03 |
1638230400000 | 1943.91 |
1638316800000 | 1999.18 |
1638403200000 | 1965.18 |
1638489600000 | 1951.58 |
1638748800000 | 1978.02 |
1638835200000 | 2044.25 |
1638921600000 | 2023.36 |
1639008000000 | 2011.23 |
1639094400000 | 2006.59 |
1639353600000 | 1998.06 |
1639440000000 | 1979.38 |
1639526400000 | 1986.35 |
1639612800000 | 2006.23 |
1639699200000 | 1986.61 |
1639958400000 | 1959.91 |
1640044800000 | 1992.03 |
1640131200000 | 2011.83 |
1640217600000 | 2034.83 |
1640304000000 | 2029.38 |
1640563200000 | 2044.27 |
1640649600000 | 2055.41 |
1640736000000 | 2042.21 |
1640822400000 | 2052.05 |
1640908800000 | 2048.12 |
1641168000000 | 2064.03 |
1641254400000 | 2080.8 |
1641340800000 | 2092.2 |
1641427200000 | 2059.84 |
1641513600000 | 2050.52 |
1641772800000 | 2018.6 |
1641859200000 | 2038.33 |
1641945600000 | 2054.64 |
1642032000000 | 2054.2399 |
1642118400000 | 2033.15 |
1642377600000 | 2046.57 |
1642464000000 | 2025.2 |
1642550400000 | 2029.9 |
1642636800000 | 2044.52 |
1642723200000 | 2010.93 |
1642982400000 | 1927.46 |
1643068800000 | 1938.56 |
1643155200000 | 1979.33 |
1643241600000 | 1988.74 |
1643328000000 | 1965.63 |
1643587200000 | 1982.73 |
1643673600000 | 2006.14 |
1643760000000 | 2004.72 |
1643846400000 | 1965.97 |
1643932800000 | 1939.85 |
1644192000000 | 1955.19 |
1644278400000 | 1959.05 |
1644364800000 | 1994.29 |
1644451200000 | 1990.69 |
1644537600000 | 1971.95 |
1644796800000 | 1928.06 |
1644883200000 | 1965.39 |
1644969600000 | 1962.05 |
1645056000000 | 1950.38 |
1645142400000 | 1931.82 |
1645401600000 | 1889.07 |
1645488000000 | 1888.7 |
1645574400000 | 1882.73 |
1645660800000 | 1814.18 |
1645747200000 | 1880.92 |
1646006400000 | 1858.14 |
1646092800000 | 1782.9 |
1646179200000 | 1808.86 |
1646265600000 | 1771.3 |
1646352000000 | 1683.12 |
1646611200000 | 1661.7 |
1646697600000 | 1658.19 |
1646784000000 | 1781.3 |
1646870400000 | 1727.49 |
1646956800000 | 1744 |
1647216000000 | 1768.98 |
1647302400000 | 1767.32 |
1647388800000 | 1838.75 |
1647475200000 | 1836.43 |
1647561600000 | 1844.27 |
1647820800000 | 1833.75 |
1647907200000 | 1855.26 |
1647993600000 | 1828.12 |
1648080000000 | 1825.11 |
1648166400000 | 1826.91 |
1648425600000 | 1835.31 |
1648512000000 | 1889.4 |
1648598400000 | 1868.83 |
1648684800000 | 1841.84 |
1648771200000 | 1849.21 |
1649030400000 | 1863.76 |
1649116800000 | 1847.81 |
1649203200000 | 1804.38 |
1649289600000 | 1793.43 |
1649376000000 | 1821.19 |
1649635200000 | 1811.59 |
1649721600000 | 1807.5 |
1649808000000 | 1805.6 |
1649894400000 | 1815.12 |
1650326400000 | 1807.43 |
1650412800000 | 1838.35 |
1650499200000 | 1852.83 |
1650585600000 | 1811.06 |
1650844800000 | 1771.53 |
1650931200000 | 1755.69 |
1651017600000 | 1763.12 |
1651104000000 | 1783.61 |
1651190400000 | 1796.29 |
1651449600000 | 1767.23 |
1651536000000 | 1781.91 |
1651622400000 | 1764.51 |
1651708800000 | 1752.87 |
1651795200000 | 1723.9 |
1652054400000 | 1675.4 |
1652140800000 | 1689.04 |
1652227200000 | 1733.03 |
1652313600000 | 1717.69 |
1652400000000 | 1761.18 |
1652659200000 | 1752.51 |
1652745600000 | 1779.78 |
1652832000000 | 1755.38 |
1652918400000 | 1732.53 |
1653004800000 | 1740.14 |
1653264000000 | 1767.07 |
1653350400000 | 1737.84 |
1653436800000 | 1751.68 |
1653523200000 | 1781.55 |
1653609600000 | 1813.96 |
1653868800000 | 1829.18 |
1653955200000 | 1804.06 |
1654041600000 | 1789.69 |
1654128000000 | 1806.74 |
1654214400000 | 1801.03 |
1654473600000 | 1826.35 |
1654560000000 | 1811.03 |
1654646400000 | 1802.31 |
1654732800000 | 1771.39 |
1654819200000 | 1711.57 |
1655078400000 | 1664.88 |
1655164800000 | 1651.67 |
1655251200000 | 1678.6 |
1655337600000 | 1628.75 |
1655424000000 | 1633.54 |
1655683200000 | 1647.77 |
1655769600000 | 1659.85 |
1655856000000 | 1645.67 |
1655942400000 | 1631.98 |
1656028800000 | 1677.77 |
1656288000000 | 1679.79 |
1656374400000 | 1684.5 |
1656460800000 | 1667.67 |
1656547200000 | 1639.23 |
1656633600000 | 1635.89 |
1656892800000 | 1637.17 |
1656979200000 | 1593.04 |
1657065600000 | 1622.38 |
1657152000000 | 1653.76 |
1657238400000 | 1662.92 |
1657497600000 | 1645.71 |
1657584000000 | 1652.76 |
1657670400000 | 1636.8599 |
1657756800000 | 1609.45 |
1657843200000 | 1647.42 |
1658102400000 | 1663.8599 |
1658188800000 | 1699.44 |
1658275200000 | 1698.16 |
1658361600000 | 1703.27 |
1658448000000 | 1703.03 |
1658707200000 | 1705.96 |
1658793600000 | 1692.09 |
1658880000000 | 1707.2 |
1658966400000 | 1727.99 |
1659052800000 | 1754.2 |
1659312000000 | 1752.78 |
1659398400000 | 1742.14 |
1659484800000 | 1764.56 |
1659571200000 | 1775.05 |
1659657600000 | 1761 |
1659916800000 | 1775.68 |
1660003200000 | 1755.66 |
1660089600000 | 1771.47 |
1660176000000 | 1774.87 |
1660262400000 | 1784.22 |
1660521600000 | 1789.54 |
1660608000000 | 1796.66 |
1660694400000 | 1773.2 |
1660780800000 | 1783.02 |
1660867200000 | 1760.56 |
1661126400000 | 1725.81 |
1661212800000 | 1722.89 |
1661299200000 | 1729.7 |
1661385600000 | 1732.8 |
1661472000000 | 1699.15 |
1661731200000 | 1682.81 |
1661817600000 | 1678.53 |
1661904000000 | 1657.25 |
1661990400000 | 1628.93 |
1662076800000 | 1670.03 |
1662336000000 | 1643.73 |
1662422400000 | 1648.28 |
1662508800000 | 1648.97 |
1662595200000 | 1653.68 |
1662681600000 | 1680.6 |
1662940800000 | 1715.91 |
1663027200000 | 1687.28 |
1663113600000 | 1678.29 |
1663200000000 | 1665.94 |
1663286400000 | 1646.25 |
1663545600000 | 1645.39 |
1663632000000 | 1629.93 |
1663718400000 | 1642.21 |
1663804800000 | 1611.54 |
1663891200000 | 1574.39 |
1664150400000 | 1570.9 |
1664236800000 | 1564.15 |
1664323200000 | 1567.06 |
1664409600000 | 1540.42 |
1664496000000 | 1558.6 |
1664755200000 | 1569.22 |
1664841600000 | 1635.82 |
1664928000000 | 1618.34 |
1665014400000 | 1611.42 |
1665100800000 | 1584.35 |
1665360000000 | 1574.98 |
1665446400000 | 1567.01 |
1665532800000 | 1562.66 |
1665619200000 | 1576.92 |
1665705600000 | 1585.77 |
1665964800000 | 1613.21 |
1666051200000 | 1623.39 |
1666137600000 | 1626.64 |
1666224000000 | 1636.54 |
1666310400000 | 1628.72 |
1666569600000 | 1652.06 |
1666656000000 | 1678.9 |
1666742400000 | 1687.91 |
1666828800000 | 1687.3 |
1666915200000 | 1691.06 |
1667174400000 | 1693.06 |
1667260800000 | 1708.5 |
1667347200000 | 1694.69 |
1667433600000 | 1681.26 |
1667520000000 | 1725.55 |
1667779200000 | 1734.42 |
1667865600000 | 1748.44 |
1667952000000 | 1742.94 |
1668038400000 | 1798.11 |
1668124800000 | 1808.12 |
1668384000000 | 1816.26 |
1668470400000 | 1829.16 |
1668556800000 | 1813.81 |
1668643200000 | 1811.52 |
1668729600000 | 1832.96 |
1668988800000 | 1825.81 |
1669075200000 | 1835.19 |
1669161600000 | 1842.66 |
1669248000000 | 1849.67 |
1669334400000 | 1849.85 |
1669593600000 | 1836.53 |
1669680000000 | 1835.78 |
1669766400000 | 1849.65 |
1669852800000 | 1859.59 |
1669939200000 | 1856.26 |
1670198400000 | 1845.52 |
1670284800000 | 1837.18 |
1670371200000 | 1828.4 |
1670457600000 | 1828.32 |
1670544000000 | 1838.02 |
1670803200000 | 1827.57 |
1670889600000 | 1857.62 |
1670976000000 | 1851.98 |
1671062400000 | 1786.71 |
1671148800000 | 1771.71 |
1671408000000 | 1774.35 |
1671494400000 | 1770.03 |
1671580800000 | 1802.22 |
1671667200000 | 1779.23 |
1671753600000 | 1776.07 |
1672099200000 | 1782.48 |
1672185600000 | 1771.04 |
1672272000000 | 1789.98 |
1672358400000 | 1763.49 |
1672617600000 | 1792.66 |
1672704000000 | 1804.6 |
1672790400000 | 1846.97 |
1672876800000 | 1839.98 |
1672963200000 | 1867.38 |
1673222400000 | 1890.22 |
1673308800000 | 1884.78 |
1673395200000 | 1904.17 |
1673481600000 | 1916.42 |
1673568000000 | 1927.36 |
1673827200000 | 1929.6 |
1673913600000 | 1937.38 |
1674000000000 | 1937.12 |
1674086400000 | 1899.7 |
1674172800000 | 1911.33 |
1674432000000 | 1925.61 |
1674518400000 | 1926.37 |
1674604800000 | 1923.83 |
1674691200000 | 1935.56 |
1674777600000 | 1937.17 |
1675036800000 | 1927.43 |
1675123200000 | 1929.4 |
1675209600000 | 1932.84 |
1675296000000 | 1964.86 |
1675382400000 | 1972.4 |
1675641600000 | 1947.54 |
1675728000000 | 1949.06 |
1675814400000 | 1948.72 |
1675900800000 | 1967.43 |
1675987200000 | 1944.41 |
1676246400000 | 1963.72 |
1676332800000 | 1962.25 |
1676419200000 | 1981.09 |
1676505600000 | 1988.78 |
1676592000000 | 1978.37 |
1676851200000 | 1975.88 |
1676937600000 | 1965.99 |
1677024000000 | 1962.24 |
1677110400000 | 1969.04 |
1677196800000 | 1932.08 |
1677456000000 | 1963.27 |
1677542400000 | 1958.55 |
1677628800000 | 1947.82 |
1677715200000 | 1959.03 |
1677801600000 | 1983.8 |
1678060800000 | 1991.75 |
1678147200000 | 1975.4 |
1678233600000 | 1979.51 |
1678320000000 | 1978.16 |
1678406400000 | 1951.77 |
1678665600000 | 1889.6 |
1678752000000 | 1927.59 |
1678838400000 | 1860.66 |
1678924800000 | 1898.62 |
1679011200000 | 1874.38 |
1679270400000 | 1898.97 |
1679356800000 | 1927.37 |
1679443200000 | 1934.44 |
1679529600000 | 1939.45 |
1679616000000 | 1905.11 |
1679875200000 | 1920 |
1679961600000 | 1921.39 |
1680048000000 | 1950.2 |
1680134400000 | 1974.89 |
1680220800000 | 1988.27 |
1680480000000 | 1986.59 |
1680566400000 | 1988.29 |
1680652800000 | 1980.2 |
1680739200000 | 1986.61 |
1681171200000 | 1996.24 |
1681257600000 | 1996.3 |
1681344000000 | 2009.48 |
1681430400000 | 2022.2 |
1681689600000 | 2010.71 |
1681776000000 | 2022.56 |
1681862400000 | 2022.11 |
1681948800000 | 2017.83 |
1682035200000 | 2028.47 |
1682294400000 | 2027.2 |
1682380800000 | 2018.35 |
1682467200000 | 2005.67 |
1682553600000 | 2011.04 |
1682640000000 | 2013.17 |
1682899200000 | 2012.34 |
1682985600000 | 1983.74 |
1683072000000 | 1990.85 |
1683158400000 | 1981.82 |
1683244800000 | 2009.34 |
1683504000000 | 2014.75 |
1683590400000 | 2004.12 |
1683676800000 | 1996.28 |
1683763200000 | 1998.26 |
1683849600000 | 2004.12 |
1684108800000 | 2003.36 |
1684195200000 | 2002.67 |
1684281600000 | 2006.3 |
1684368000000 | 2026.94 |
1684454400000 | 2039.59 |
1684713600000 | 2037.89 |
1684800000000 | 2017.52 |
1684886400000 | 1980.71 |
1684972800000 | 1983.17 |
1685059200000 | 2014.42 |
1685318400000 | 2005.47 |
1685404800000 | 1994.22 |
1685491200000 | 1959.78 |
1685577600000 | 1977.9 |
1685664000000 | 2008.25 |
1685923200000 | 1993.36 |
1686009600000 | 1994 |
1686096000000 | 1992.19 |
1686182400000 | 1994.59 |
1686268800000 | 1990.66 |
1686528000000 | 2002.23 |
1686614400000 | 2016.36 |
1686700800000 | 2029.27 |
1686787200000 | 2023.95 |
1686873600000 | 2037.45 |
1687132800000 | 2021.57 |
1687219200000 | 2012.38 |
1687305600000 | 2003.55 |
1687392000000 | 1994.8 |
1687478400000 | 1979.3 |
1687737600000 | 1982.64 |
1687824000000 | 1993.81 |
1687910400000 | 2011.82 |
1687996800000 | 2016.15 |
1688083200000 | 2036.43 |
1688342400000 | 2035.15 |
1688428800000 | 2031.56 |
1688515200000 | 2012.85 |
1688601600000 | 1953.53 |
1688688000000 | 1960.49 |
1688947200000 | 1968.9 |
1689033600000 | 1982.53 |
1689120000000 | 2016.44 |
1689206400000 | 2030.64 |
1689292800000 | 2034.22 |
1689552000000 | 2013.36 |
1689638400000 | 2019.06 |
1689724800000 | 2015.34 |
1689811200000 | 2020.36 |
1689897600000 | 2028.25 |
1690156800000 | 2024.36 |
1690243200000 | 2027.9 |
1690329600000 | 2006.77 |
1690416000000 | 2053.26 |
1690502400000 | 2061.78 |
1690761600000 | 2063.15 |
1690848000000 | 2033.76 |
1690934400000 | 2000.7 |
1691020800000 | 1985.72 |
1691107200000 | 1998.49 |
1691366400000 | 2000.48 |
1691452800000 | 1977.77 |
1691539200000 | 1990.63 |
1691625600000 | 2021.12 |
1691712000000 | 1992.19 |
1691971200000 | 1995.47 |
1692057600000 | 1976 |
1692144000000 | 1973.75 |
1692230400000 | 1947.48 |
1692316800000 | 1940.36 |
1692576000000 | 1945.05 |
1692662400000 | 1961.12 |
1692748800000 | 1963.76 |
1692835200000 | 1947.63 |
1692921600000 | 1949.22 |
1693180800000 | 1974.85 |
1693267200000 | 1989.65 |
1693353600000 | 1984.25 |
1693440000000 | 1975.61 |
1693526400000 | 1968.69 |
1693785600000 | 1966.61 |
1693872000000 | 1961.42 |
1693958400000 | 1946.96 |
1694044800000 | 1938.77 |
1694131200000 | 1945.93 |
1694390400000 | 1953 |
1694476800000 | 1947.2 |
1694563200000 | 1938.31 |
1694649600000 | 1963.87 |
1694736000000 | 1970.62 |
1694995200000 | 1947.5 |
1695081600000 | 1945.77 |
1695168000000 | 1961.67 |
1695254400000 | 1932.32 |
1695340800000 | 1929.57 |
1695600000000 | 1910.53 |
1695686400000 | 1892.76 |
1695772800000 | 1893.65 |
1695859200000 | 1907.08 |
1695945600000 | 1912.83 |
1696204800000 | 1895.08 |
1696291200000 | 1875.57 |
1696377600000 | 1877.26 |
1696464000000 | 1876.99 |
1696550400000 | 1897.16 |
1696809600000 | 1882.29 |
1696896000000 | 1924.44 |
1696982400000 | 1922.15 |
1697068800000 | 1920.71 |
1697155200000 | 1892.03 |
1697414400000 | 1897.54 |
1697500800000 | 1898.41 |
1697587200000 | 1876.91 |
1697673600000 | 1869.55 |
1697760000000 | 1839.29 |
1698019200000 | 1846.4 |
1698105600000 | 1856.93 |
1698192000000 | 1860.32 |
1698278400000 | 1849.13 |
1698364800000 | 1832.87 |
1698624000000 | 1838.49 |
1698710400000 | 1854 |
1698796800000 | 1868.04 |
1698883200000 | 1903.42 |
1698969600000 | 1905.46 |
1699228800000 | 1897.36 |
1699315200000 | 1894.7 |
1699401600000 | 1905.9 |
1699488000000 | 1928.77 |
1699574400000 | 1913.98 |
1699833600000 | 1929.07 |
1699920000000 | 1956.25 |
1700006400000 | 1966.84 |
1700092800000 | 1960.61 |
1700179200000 | 1977.8 |
1700438400000 | 1979.09 |
1700524800000 | 1974.03 |
1700611200000 | 1982.93 |
1700697600000 | 1986.89 |
1700784000000 | 1991.79 |
1701043200000 | 1982.91 |
1701129600000 | 1979.73 |
1701216000000 | 1989.71 |
1701302400000 | 1994.87 |
1701388800000 | 2011 |
1701648000000 | 2009.23 |
1701734400000 | 2026.17 |
1701820800000 | 2039.77 |
1701907200000 | 2035.17 |
1701993600000 | 2057.43 |
1702252800000 | 2064.26 |
1702339200000 | 2062.35 |
1702425600000 | 2059.15 |
1702512000000 | 2062.95 |
1702598400000 | 2067.34 |
1702857600000 | 2053.63 |
1702944000000 | 2059.83 |
1703030400000 | 2058.83 |
1703116800000 | 2054.48 |
1703203200000 | 2052.66 |
1703635200000 | 2054.39 |
1703721600000 | 2047.76 |
1703808000000 | 2050.68 |
1704153600000 | 2046.5 |
1704240000000 | 2016.89 |
1704326400000 | 2028.35 |
1704412800000 | 2023.31 |
1704672000000 | 2032.44 |
1704758400000 | 2024.47 |
1704844800000 | 2025.01 |
1704931200000 | 2012.63 |
1705017600000 | 2029.46 |
1705276800000 | 2017.3 |
1705363200000 | 2013.32 |
1705449600000 | 1993.38 |
1705536000000 | 2015.73 |
1705622400000 | 2013.54 |
1705881600000 | 2027.76 |
1705968000000 | 2020.96 |
1706054400000 | 2065.12 |
1706140800000 | 2073.05 |
1706227200000 | 2096.84 |
1706486400000 | 2097.8 |
1706572800000 | 2108.07 |
1706659200000 | 2101.32 |
1706745600000 | 2096.6 |
1706832000000 | 2103.52 |
1707091200000 | 2103.3 |
1707177600000 | 2119.09 |
1707264000000 | 2113.37 |
1707350400000 | 2127.5 |
1707436800000 | 2131.16 |
1707696000000 | 2144.06 |
1707782400000 | 2118.05 |
1707868800000 | 2126.77 |
1707955200000 | 2141.81 |
1708041600000 | 2151.67 |
1708300800000 | 2149.62 |
1708387200000 | 2148.07 |
1708473600000 | 2154.56 |
1708560000000 | 2190.38 |
1708646400000 | 2197.85 |
1708905600000 | 2193.42 |
1708992000000 | 2202.79 |
1709078400000 | 2201.6 |
1709164800000 | 2198.59 |
1709251200000 | 2205.9899 |
1709510400000 | 2213.2199 |
1709596800000 | 2203.98 |
1709683200000 | 2213.77 |
1709769600000 | 2239.92 |
1709856000000 | 2233.71 |
1710115200000 | 2218.9699 |
1710201600000 | 2242.42 |
1710288000000 | 2249.92 |
1710374400000 | 2246.27 |
1710460800000 | 2242.77 |
1710720000000 | 2240.62 |
1710806400000 | 2251.63 |
1710892800000 | 2248.75 |
1710979200000 | 2271.83 |
1711065600000 | 2263.35 |
1711324800000 | 2268.28 |
1711411200000 | 2276.96 |
1711497600000 | 2284.54 |
1711584000000 | 2284.98 |
1712016000000 | 2264.8 |
1712102400000 | 2276.73 |
1712188800000 | 2277.1 |
1712275200000 | 2251.64 |
1712534400000 | 2265.96 |
1712620800000 | 2240.88 |
1712707200000 | 2245.03 |
1712793600000 | 2231.08 |
1712880000000 | 2225.85 |
1713139200000 | 2238.17 |
1713225600000 | 2208.13 |
1713312000000 | 2206.54 |
1713398400000 | 2216.31 |
1713484800000 | 2207.71 |
1713744000000 | 2218.91 |
1713830400000 | 2252.59 |
1713916800000 | 2245.41 |
1714003200000 | 2222.21 |
1714089600000 | 2255.9899 |
1714348800000 | 2244.73 |
1714435200000 | 2219.2399 |
1714521600000 | 2218.94 |
1714608000000 | 2205.35 |
1714694400000 | 2219.96 |
1714953600000 | 2236.4899 |
1715040000000 | 2262.87 |
1715126400000 | 2272.52 |
1715212800000 | 2284.12 |
1715299200000 | 2297.86 |
1715558400000 | 2296.23 |
1715644800000 | 2296.52 |
1715731200000 | 2305.87 |
1715817600000 | 2294.66 |
1715904000000 | 2290.64 |
1716163200000 | 2296.53 |
1716249600000 | 2286.2399 |
1716336000000 | 2276.04 |
1716422400000 | 2281.36 |
1716508800000 | 2280.05 |
1716768000000 | 2289.89 |
1716854400000 | 2277.88 |
1716940800000 | 2247.16 |
1717027200000 | 2256.33 |
1717113600000 | 2256.7 |
1717372800000 | 2264.77 |
1717459200000 | 2241.75 |
1717545600000 | 2278.68 |
1717632000000 | 2293.5 |
1717718400000 | 2285.14 |
1717977600000 | 2268.96 |
1718064000000 | 2245.4 |
1718150400000 | 2276.45 |
1718236800000 | 2231.4 |
1718323200000 | 2187.53 |
1718582400000 | 2205.29 |
1718668800000 | 2220.82 |
1718755200000 | 2207.85 |
1718841600000 | 2235.69 |
1718928000000 | 2217.12 |
1719187200000 | 2235.94 |
1719273600000 | 2228.85 |
1719360000000 | 2219.5 |
1719446400000 | 2213.17 |
1719532800000 | 2209 |
1719792000000 | 2224.33 |
1719878400000 | 2213.35 |
1719964800000 | 2239.87 |
1720051200000 | 2250.42 |
1720137600000 | 2246.46 |
1720396800000 | 2241.2199 |
1720483200000 | 2211.05 |
1720569600000 | 2235.66 |
1720656000000 | 2243.14 |
1720742400000 | 2272.9899 |
1721001600000 | 2245.05 |
1721088000000 | 2228.85 |
1721174400000 | 2203.37 |
1721260800000 | 2193.46 |
1721347200000 | 2173.85 |
1721606400000 | 2205.48 |
1721692800000 | 2213.9 |
1721779200000 | 2188.87 |
1721865600000 | 2165.79 |
1721952000000 | 2188.55 |
1722211200000 | 2166.7399 |
1722297600000 | 2177.9699 |
1722384000000 | 2192.04 |
1722470400000 | 2143.51 |
1722556800000 | 2086.08 |
1722816000000 | 2055.67 |
1722902400000 | 2057.02 |
1722988800000 | 2098.48 |
1723075200000 | 2098.5 |
1723161600000 | 2101.41 |
1723420800000 | 2099.02 |
1723507200000 | 2109.08 |
1723593600000 | 2123.4699 |
1723680000000 | 2159.19 |
1723766400000 | 2173.6 |
1724025600000 | 2186.58 |
1724112000000 | 2180.07 |
1724198400000 | 2192.2 |
1724284800000 | 2191.77 |
1724371200000 | 2202.33 |
1724630400000 | 2195.81 |
1724716800000 | 2196.56 |
1724803200000 | 2202.65 |
1724889600000 | 2226.2199 |
1724976000000 | 2222.2 |
1725235200000 | 2228.05 |
1725321600000 | 2200.62 |
1725408000000 | 2171.5 |
1725494400000 | 2156.41 |
1725580800000 | 2121.59 |
1725840000000 | 2138.9 |
1725926400000 | 2124.53 |
1726012800000 | 2131.57 |
1726099200000 | 2153.88 |
1726185600000 | 2166.96 |
1726444800000 | 2158.75 |
1726531200000 | 2173.28 |
1726617600000 | 2161.59 |
1726704000000 | 2209.61 |
1726790400000 | 2177.2 |
1727049600000 | 2182.84 |
1727136000000 | 2207.18 |
1727222400000 | 2197.13 |
1727308800000 | 2248.53 |
1727395200000 | 2263.79 |
1727654400000 | 2232.93 |
1727740800000 | 2211.95 |
1727827200000 | 2215.73 |
1727913600000 | 2196.69 |
1728000000000 | 2211.39 |
1728259200000 | 2217.07 |
1728345600000 | 2208.38 |
1728432000000 | 2223.06 |
1728518400000 | 2217.3 |
1728604800000 | 2231.98 |
1728864000000 | 2247.6 |
1728950400000 | 2205.55 |
1729036800000 | 2188.3 |
1729123200000 | 2205.2 |
1729209600000 | 2222.27 |
1729468800000 | 2201.38 |
1729555200000 | 2200.23 |
1729641600000 | 2192.46 |
1729728000000 | 2197.91 |
1729814400000 | 2201.01 |
1730073600000 | 2212.01 |
1730160000000 | 2203.2199 |
1730246400000 | 2175.1 |
1730332800000 | 2149.17 |
1730419200000 | 2171.19 |
1730678400000 | 2158.88 |
1730764800000 | 2166.7 |
1730851200000 | 2135.39 |
1730937600000 | 2157.93 |
1731024000000 | 2135.75 |
1731283200000 | 2157.67 |
1731369600000 | 2108.77 |
1731456000000 | 2106.55 |
1731542400000 | 2147.67 |
1731628800000 | 2130.19 |
1731888000000 | 2129.56 |
1731974400000 | 2111.89 |
1732060800000 | 2102.03 |
1732147200000 | 2113.35 |
1732233600000 | 2127.84 |
1732492800000 | 2131.98 |
1732579200000 | 2114.86 |
1732665600000 | 2101.76 |
1732752000000 | 2112.79 |
1732838400000 | 2132.81 |
1733097600000 | 2151.4 |
1733184000000 | 2165.21 |
1733270400000 | 2182.89 |
1733356800000 | 2197.04 |
1733443200000 | 2208.36 |
1733702400000 | 2210.86 |
1733788800000 | 2195.6 |
1733875200000 | 2198.67 |
1733961600000 | 2201.11 |
1734048000000 | 2201.88 |
1734307200000 | 2191.7 |
1734393600000 | 2189.43 |
1734480000000 | 2195.64 |
1734566400000 | 2160.67 |
1734652800000 | 2152.9699 |
1734912000000 | 2147.95 |
1734998400000 | 2149.84 |
1735257600000 | 2167.11 |
1735516800000 | 2153.13 |
1735603200000 | 2164.64 |
EURO iSTOXX 50 NR Decrement 5% | EURO STOXX 50 | |
---|---|---|
2017 | 14.190487629114 | 9.301749215832 |
2018 | -12.19563502498 | -12.201589234162 |
2019 | 11.659080019166 | 28.700214185725 |
2020 | -6.9931232767962 | -3.2294905875272 |
2021 | 18.349491605581 | 23.544301851299 |
2022 | -12.771131307717 | -9.594909062174 |
2023 | 14.401278226572 | 22.611688967251 |
2024 | 4.4021226206897 | 9.8078472302177 |
Methodology
The index components and weights exactly match those of the base index: the EURO STOXX 50 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the EURO STOXX 50 Index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 0.1 |
No. of components | 50 |
Review frequency | The index is reviewed annually in September |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 31, 1986 |
History | Available from 31/12/1986 |
Inception date | Sep. 26, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.