Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Longevity Tilted
Index Description
The iSTOXX Europe 600 ESG-X Longevity Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Silver Economy Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September and December.
Key facts
- Weights are set to achieve an 80:20 ratio between the STOXX Europe 600 ESG-X companies versus the selected companies from the STOXX Global Silver Economy Index.
- Applies country, liquidity and ESG screens.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 ESG-X Longevity Tilted | N/A | 9.8 | 0.0 | 0.0 | 0.5 | 0.0 | 5.2 | 0.0 | 15.2 |
STOXX Europe 600 ESG-X | 12,187.7 | 9,754.2 | 17.5 | 6.0 | 328.1 | 1.3 | 3.4 | 0.0 | 4.4 |
Supersector weighting (top 10)
Health Care | 23.5 |
---|---|
Technology | 9.6 |
Industrial Goods and Services | 9.4 |
Banks | 8.6 |
Retail | 6.1 |
Insurance | 4.9 |
Energy | 4.7 |
Food, Beverage and Tobacco | 4.7 |
Consumer Products and Services | 4.4 |
Financial Services | 3.6 |
Country weighting
USA | 19.9 |
---|---|
UK | 17.7 |
France | 13.4 |
Switzerland | 11.8 |
Germany | 10.7 |
Netherlands | 5.6 |
Denmark | 4.4 |
Sweden | 4.3 |
Italy | 3.7 |
Spain | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 ESG-X Longevity Tilted | -2.7 | 9.0 | 21.1 | 17.9 | 52.2 | N/A | N/A | 21.4 | 5.7 | 8.9 |
STOXX Europe 600 ESG-X | -3.4 | 7.8 | 19.6 | 14.1 | 43.1 | N/A | N/A | 19.9 | 4.5 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 ESG-X Longevity Tilted | N/A | N/A | 10.0 | 14.0 | 16.9 | N/A | N/A | 2.0 | 0.3 | 0.5 |
STOXX Europe 600 ESG-X | N/A | N/A | 10.3 | 14.6 | 17.6 | N/A | N/A | 1.8 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 ESG-X Longevity Tilted | 1.0 | 0.9 | 0.9 | 0.9 | 1.0 | 2.2 | 3.6 | 3.6 | 4.6 | 4.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 ESG-X Longevity Tilted | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 3.3 | 0.4 | 0.3 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Longevity Tilted
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 ESG-X Longevity Tilted | 19.4 | 16.3 | 17.9 | 17.9 | 2.4 | 2.7 | 1.7 | 22.3 |
STOXX Europe 600 ESG-X | 16.6 | 14.5 | 15.1 | 15.1 | 2.0 | 3.1 | 1.4 | 20.2 |
Performance and annual returns
iSTOXX Europe 600 ESG-X Longevity Tilted | |
---|---|
1395619200000 | 100 |
1395705600000 | 101.19 |
1395792000000 | 101.72 |
1395878400000 | 101.89 |
1395964800000 | 102.48 |
1396224000000 | 102.93 |
1396310400000 | 103.58 |
1396396800000 | 103.85 |
1396483200000 | 103.97 |
1396569600000 | 104.1 |
1396828800000 | 102.99 |
1396915200000 | 102.67 |
1397001600000 | 103.31 |
1397088000000 | 102.32 |
1397174400000 | 100.93 |
1397433600000 | 101.52 |
1397520000000 | 100.8 |
1397606400000 | 102.13 |
1397692800000 | 102.62 |
1398124800000 | 104.06 |
1398211200000 | 103.57 |
1398297600000 | 103.58 |
1398384000000 | 102.61 |
1398643200000 | 102.83 |
1398729600000 | 103.98 |
1398816000000 | 104.04 |
1398902400000 | 104.25 |
1398988800000 | 104.1 |
1399248000000 | 104.05 |
1399334400000 | 103.68 |
1399420800000 | 103.75 |
1399507200000 | 104.76 |
1399593600000 | 104.74 |
1399852800000 | 105.6 |
1399939200000 | 105.89 |
1400025600000 | 105.85 |
1400112000000 | 104.75 |
1400198400000 | 104.88 |
1400457600000 | 104.88 |
1400544000000 | 104.83 |
1400630400000 | 105.54 |
1400716800000 | 105.82 |
1400803200000 | 106.15 |
1401062400000 | 106.66 |
1401148800000 | 107.16 |
1401235200000 | 107.13 |
1401321600000 | 107.34 |
1401408000000 | 107.28 |
1401667200000 | 107.5 |
1401753600000 | 107.09 |
1401840000000 | 107.18 |
1401926400000 | 107.56 |
1402012800000 | 108.22 |
1402272000000 | 108.53 |
1402358400000 | 108.93 |
1402444800000 | 108.43 |
1402531200000 | 108.28 |
1402617600000 | 108.3 |
1402876800000 | 107.88 |
1402963200000 | 108.15 |
1403049600000 | 108.26 |
1403136000000 | 108.74 |
1403222400000 | 108.84 |
1403481600000 | 108.28 |
1403568000000 | 108.07 |
1403654400000 | 107.19 |
1403740800000 | 107.27 |
1403827200000 | 107.24 |
1404086400000 | 107.13 |
1404172800000 | 108.11 |
1404259200000 | 108.35 |
1404345600000 | 109.35 |
1404432000000 | 109.09 |
1404691200000 | 108.22 |
1404777600000 | 106.76 |
1404864000000 | 106.78 |
1404950400000 | 105.83 |
1405036800000 | 105.93 |
1405296000000 | 106.74 |
1405382400000 | 106.41 |
1405468800000 | 107.78 |
1405555200000 | 106.61 |
1405641600000 | 106.79 |
1405900800000 | 106.38 |
1405987200000 | 107.85 |
1406073600000 | 108.11 |
1406160000000 | 108.26 |
1406246400000 | 107.61 |
1406505600000 | 107.34 |
1406592000000 | 107.63 |
1406678400000 | 107.3 |
1406764800000 | 105.77 |
1406851200000 | 104.66 |
1407110400000 | 104.54 |
1407196800000 | 104.62 |
1407283200000 | 103.72 |
1407369600000 | 103.07 |
1407456000000 | 102.59 |
1407715200000 | 103.92 |
1407801600000 | 103.74 |
1407888000000 | 104.42 |
1407974400000 | 104.71 |
1408060800000 | 104.28 |
1408320000000 | 105.49 |
1408406400000 | 106.13 |
1408492800000 | 106.24 |
1408579200000 | 106.9 |
1408665600000 | 106.74 |
1408924800000 | 107.8 |
1409011200000 | 108.49 |
1409097600000 | 108.55 |
1409184000000 | 107.9 |
1409270400000 | 108.21 |
1409529600000 | 108.62 |
1409616000000 | 108.55 |
1409702400000 | 109.17 |
1409788800000 | 110.48 |
1409875200000 | 110.14 |
1410134400000 | 109.86 |
1410220800000 | 109.54 |
1410307200000 | 109.56 |
1410393600000 | 109.42 |
1410480000000 | 109.25 |
1410739200000 | 109.14 |
1410825600000 | 109.09 |
1410912000000 | 109.55 |
1410998400000 | 110.6 |
1411084800000 | 110.8 |
1411344000000 | 110.31 |
1411430400000 | 108.97 |
1411516800000 | 109.88 |
1411603200000 | 108.92 |
1411689600000 | 109.25 |
1411948800000 | 108.91 |
1412035200000 | 109.54 |
1412121600000 | 108.59 |
1412208000000 | 106.29 |
1412294400000 | 107.53 |
1412553600000 | 107.6 |
1412640000000 | 105.72 |
1412726400000 | 105.24 |
1412812800000 | 104.58 |
1412899200000 | 103.01 |
1413158400000 | 102.61 |
1413244800000 | 102.69 |
1413331200000 | 99.78 |
1413417600000 | 99.25 |
1413504000000 | 101.86 |
1413763200000 | 101.66 |
1413849600000 | 103.92 |
1413936000000 | 104.57 |
1414022400000 | 105.41 |
1414108800000 | 105.32 |
1414368000000 | 104.73 |
1414454400000 | 105.67 |
1414540800000 | 105.77 |
1414627200000 | 106.52 |
1414713600000 | 108.55 |
1414972800000 | 107.91 |
1415059200000 | 106.85 |
1415145600000 | 108.41 |
1415232000000 | 108.51 |
1415318400000 | 107.83 |
1415577600000 | 108.59 |
1415664000000 | 109 |
1415750400000 | 107.93 |
1415836800000 | 108.33 |
1415923200000 | 108.18 |
1416182400000 | 108.63 |
1416268800000 | 109.39 |
1416355200000 | 109.21 |
1416441600000 | 109.11 |
1416528000000 | 111.12 |
1416787200000 | 111.27 |
1416873600000 | 111.36 |
1416960000000 | 111.44 |
1417046400000 | 111.95 |
1417132800000 | 112.06 |
1417392000000 | 111.58 |
1417478400000 | 112.26 |
1417564800000 | 113.02 |
1417651200000 | 111.65 |
1417737600000 | 113.62 |
1417996800000 | 112.96 |
1418083200000 | 110.61 |
1418169600000 | 110.1 |
1418256000000 | 110.46 |
1418342400000 | 107.83 |
1418601600000 | 105.73 |
1418688000000 | 106.84 |
1418774400000 | 107.34 |
1418860800000 | 110.69 |
1418947200000 | 110.74 |
1419206400000 | 111.43 |
1419292800000 | 111.82 |
1419379200000 | 111.8 |
1419811200000 | 111.96 |
1419897600000 | 111.05 |
1419984000000 | 111.35 |
1420156800000 | 111.2 |
1420416000000 | 109.32 |
1420502400000 | 108.48 |
1420588800000 | 109.36 |
1420675200000 | 112.17 |
1420761600000 | 110.78 |
1421020800000 | 111.32 |
1421107200000 | 112.76 |
1421193600000 | 111.32 |
1421280000000 | 113.96 |
1421366400000 | 115.36 |
1421625600000 | 115.38 |
1421712000000 | 116.23 |
1421798400000 | 116.68 |
1421884800000 | 118.55 |
1421971200000 | 120.58 |
1422230400000 | 121.03 |
1422316800000 | 119.53 |
1422403200000 | 119.45 |
1422489600000 | 119.25 |
1422576000000 | 118.74 |
1422835200000 | 118.86 |
1422921600000 | 119.62 |
1423008000000 | 120.22 |
1423094400000 | 120.45 |
1423180800000 | 120.69 |
1423440000000 | 119.91 |
1423526400000 | 120.8 |
1423612800000 | 120.49 |
1423699200000 | 121.18 |
1423785600000 | 121.83 |
1424044800000 | 121.79 |
1424131200000 | 122.1 |
1424217600000 | 122.98 |
1424304000000 | 123.52 |
1424390400000 | 123.88 |
1424649600000 | 124.57 |
1424736000000 | 125.23 |
1424822400000 | 125.04 |
1424908800000 | 126.47 |
1424995200000 | 126.77 |
1425254400000 | 126.79 |
1425340800000 | 125.66 |
1425427200000 | 126.62 |
1425513600000 | 127.65 |
1425600000000 | 127.87 |
1425859200000 | 127.65 |
1425945600000 | 126.7 |
1426032000000 | 128.49 |
1426118400000 | 128.39 |
1426204800000 | 128.96 |
1426464000000 | 130.06 |
1426550400000 | 129.14 |
1426636800000 | 129.72 |
1426723200000 | 130.52 |
1426809600000 | 131.58 |
1427068800000 | 130.57 |
1427155200000 | 130.79 |
1427241600000 | 128.87 |
1427328000000 | 127.99 |
1427414400000 | 128.62 |
1427673600000 | 130.08 |
1427760000000 | 129.47 |
1427846400000 | 129.51 |
1427932800000 | 129.16 |
1428364800000 | 131.21 |
1428451200000 | 131.46 |
1428537600000 | 133.24 |
1428624000000 | 134.53 |
1428883200000 | 134.74 |
1428969600000 | 133.98 |
1429056000000 | 134.89 |
1429142400000 | 133.73 |
1429228800000 | 131.34 |
1429488000000 | 132.5 |
1429574400000 | 133.16 |
1429660800000 | 133.27 |
1429747200000 | 132.78 |
1429833600000 | 132.72 |
1430092800000 | 133.77 |
1430179200000 | 131.86 |
1430265600000 | 129.03 |
1430352000000 | 128.35 |
1430438400000 | 128.38 |
1430697600000 | 129.21 |
1430784000000 | 127.43 |
1430870400000 | 126.34 |
1430956800000 | 126.69 |
1431043200000 | 130.11 |
1431302400000 | 130.51 |
1431388800000 | 128.87 |
1431475200000 | 128.64 |
1431561600000 | 129.56 |
1431648000000 | 129.16 |
1431907200000 | 130.01 |
1431993600000 | 132.25 |
1432080000000 | 132.71 |
1432166400000 | 133.24 |
1432252800000 | 133.28 |
1432512000000 | 132.96 |
1432598400000 | 132.21 |
1432684800000 | 133.99 |
1432771200000 | 133.45 |
1432857600000 | 131.33 |
1433116800000 | 131.68 |
1433203200000 | 130.06 |
1433289600000 | 129.63 |
1433376000000 | 128.57 |
1433462400000 | 127.69 |
1433721600000 | 126.43 |
1433808000000 | 125.94 |
1433894400000 | 128.01 |
1433980800000 | 128.89 |
1434067200000 | 127.58 |
1434326400000 | 125.7 |
1434412800000 | 126.54 |
1434499200000 | 126.08 |
1434585600000 | 126.2 |
1434672000000 | 126.61 |
1434931200000 | 129.14 |
1435017600000 | 130.73 |
1435104000000 | 130.02 |
1435190400000 | 129.83 |
1435276800000 | 129.93 |
1435536000000 | 126.51 |
1435622400000 | 125.31 |
1435708800000 | 127.04 |
1435795200000 | 126.73 |
1435881600000 | 126.18 |
1436140800000 | 124.84 |
1436227200000 | 123.56 |
1436313600000 | 123.16 |
1436400000000 | 125.61 |
1436486400000 | 127.79 |
1436745600000 | 130.4 |
1436832000000 | 131.07 |
1436918400000 | 131.5 |
1437004800000 | 133.39 |
1437091200000 | 133.43 |
1437350400000 | 133.75 |
1437436800000 | 132.35 |
1437523200000 | 131.57 |
1437609600000 | 130.77 |
1437696000000 | 129.1 |
1437955200000 | 126.44 |
1438041600000 | 128.01 |
1438128000000 | 129.1 |
1438214400000 | 129.87 |
1438300800000 | 129.74 |
1438560000000 | 130.72 |
1438646400000 | 130.48 |
1438732800000 | 132.18 |
1438819200000 | 130.82 |
1438905600000 | 129.64 |
1439164800000 | 130.56 |
1439251200000 | 128.6 |
1439337600000 | 125.46 |
1439424000000 | 126.68 |
1439510400000 | 126.64 |
1439769600000 | 127.13 |
1439856000000 | 127.34 |
1439942400000 | 125.38 |
1440028800000 | 122.71 |
1440115200000 | 118.47 |
1440374400000 | 112.19 |
1440460800000 | 116.27 |
1440547200000 | 115.19 |
1440633600000 | 119.22 |
1440720000000 | 119.49 |
1440979200000 | 119.18 |
1441065600000 | 115.96 |
1441152000000 | 116.62 |
1441238400000 | 119.14 |
1441324800000 | 116.41 |
1441584000000 | 116.78 |
1441670400000 | 118.24 |
1441756800000 | 119.41 |
1441843200000 | 118.24 |
1441929600000 | 117.21 |
1442188800000 | 116.54 |
1442275200000 | 117.56 |
1442361600000 | 119.1 |
1442448000000 | 118.95 |
1442534400000 | 116.87 |
1442793600000 | 117.93 |
1442880000000 | 114.69 |
1442966400000 | 114.61 |
1443052800000 | 112.15 |
1443139200000 | 114.94 |
1443398400000 | 112.4 |
1443484800000 | 111.91 |
1443571200000 | 114.75 |
1443657600000 | 114.37 |
1443744000000 | 115.09 |
1444003200000 | 118.22 |
1444089600000 | 118.46 |
1444176000000 | 118.58 |
1444262400000 | 118.87 |
1444348800000 | 119.01 |
1444608000000 | 118.71 |
1444694400000 | 117.68 |
1444780800000 | 116.88 |
1444867200000 | 118.73 |
1444953600000 | 119.66 |
1445212800000 | 120.1 |
1445299200000 | 119.39 |
1445385600000 | 119.21 |
1445472000000 | 121.89 |
1445558400000 | 124.38 |
1445817600000 | 123.76 |
1445904000000 | 122.94 |
1445990400000 | 123.91 |
1446076800000 | 123.94 |
1446163200000 | 123.6 |
1446422400000 | 124.26 |
1446508800000 | 124.88 |
1446595200000 | 125.41 |
1446681600000 | 124.6 |
1446768000000 | 125.23 |
1447027200000 | 123.89 |
1447113600000 | 124.09 |
1447200000000 | 124.58 |
1447286400000 | 122.75 |
1447372800000 | 121.83 |
1447632000000 | 122.31 |
1447718400000 | 125.17 |
1447804800000 | 125.13 |
1447891200000 | 125.48 |
1447977600000 | 125.96 |
1448236800000 | 125.59 |
1448323200000 | 124.15 |
1448409600000 | 125.68 |
1448496000000 | 126.61 |
1448582400000 | 126.49 |
1448841600000 | 126.93 |
1448928000000 | 126.78 |
1449014400000 | 126.84 |
1449100800000 | 122.8 |
1449187200000 | 122.81 |
1449446400000 | 123.39 |
1449532800000 | 121.4 |
1449619200000 | 120.58 |
1449705600000 | 120.46 |
1449792000000 | 118.03 |
1450051200000 | 116.28 |
1450137600000 | 119.55 |
1450224000000 | 119.98 |
1450310400000 | 121.24 |
1450396800000 | 119.93 |
1450656000000 | 118.9 |
1450742400000 | 118.88 |
1450828800000 | 121.76 |
1450915200000 | 121.63 |
1451260800000 | 121.14 |
1451347200000 | 123.02 |
1451433600000 | 122.32 |
1451520000000 | 121.65 |
1451865600000 | 118.88 |
1451952000000 | 119.6 |
1452038400000 | 118.04 |
1452124800000 | 115.3 |
1452211200000 | 113.42 |
1452470400000 | 113.11 |
1452556800000 | 114.32 |
1452643200000 | 114.26 |
1452729600000 | 113.28 |
1452816000000 | 109.77 |
1453075200000 | 109.52 |
1453161600000 | 110.87 |
1453248000000 | 107.76 |
1453334400000 | 109.57 |
1453420800000 | 112.67 |
1453680000000 | 111.81 |
1453766400000 | 112.64 |
1453852800000 | 112.78 |
1453939200000 | 110.55 |
1454025600000 | 113.24 |
1454284800000 | 112.98 |
1454371200000 | 110.47 |
1454457600000 | 108.82 |
1454544000000 | 108.51 |
1454630400000 | 107.48 |
1454889600000 | 103.99 |
1454976000000 | 102.4 |
1455062400000 | 104.26 |
1455148800000 | 100.56 |
1455235200000 | 103.4 |
1455494400000 | 106.1 |
1455580800000 | 105.97 |
1455667200000 | 108.64 |
1455753600000 | 108.74 |
1455840000000 | 108.05 |
1456099200000 | 110 |
1456185600000 | 108.62 |
1456272000000 | 106.71 |
1456358400000 | 108.74 |
1456444800000 | 110.26 |
1456704000000 | 110.81 |
1456790400000 | 112.38 |
1456876800000 | 113.26 |
1456963200000 | 112.62 |
1457049600000 | 113.05 |
1457308800000 | 112.99 |
1457395200000 | 111.84 |
1457481600000 | 112.31 |
1457568000000 | 110.59 |
1457654400000 | 113.21 |
1457913600000 | 113.91 |
1458000000000 | 112.7 |
1458086400000 | 112.7 |
1458172800000 | 112.06 |
1458259200000 | 112.57 |
1458518400000 | 112.49 |
1458604800000 | 112.44 |
1458691200000 | 112.33 |
1458777600000 | 110.89 |
1459209600000 | 111.46 |
1459296000000 | 112.41 |
1459382400000 | 111.36 |
1459468800000 | 110.4 |
1459728000000 | 110.73 |
1459814400000 | 108.94 |
1459900800000 | 110.03 |
1459987200000 | 109.18 |
1460073600000 | 110.2 |
1460332800000 | 110.37 |
1460419200000 | 111.11 |
1460505600000 | 113.74 |
1460592000000 | 114.12 |
1460678400000 | 113.63 |
1460937600000 | 114.15 |
1461024000000 | 115.52 |
1461110400000 | 116.01 |
1461196800000 | 115.85 |
1461283200000 | 115.69 |
1461542400000 | 115.1 |
1461628800000 | 115.21 |
1461715200000 | 115.57 |
1461801600000 | 115.69 |
1461888000000 | 113.16 |
1462147200000 | 113.2 |
1462233600000 | 111.62 |
1462320000000 | 110.26 |
1462406400000 | 110.78 |
1462492800000 | 110.34 |
1462752000000 | 111.03 |
1462838400000 | 112.11 |
1462924800000 | 111.55 |
1463011200000 | 111.17 |
1463097600000 | 111.81 |
1463356800000 | 112.02 |
1463443200000 | 111.8 |
1463529600000 | 112.73 |
1463616000000 | 111.69 |
1463702400000 | 113.1 |
1463961600000 | 112.88 |
1464048000000 | 115.31 |
1464134400000 | 116.73 |
1464220800000 | 116.83 |
1464307200000 | 117.31 |
1464566400000 | 117.42 |
1464652800000 | 116.68 |
1464739200000 | 115.79 |
1464825600000 | 116.15 |
1464912000000 | 114.95 |
1465171200000 | 115.34 |
1465257600000 | 116.32 |
1465344000000 | 115.79 |
1465430400000 | 115.01 |
1465516800000 | 112.7 |
1465776000000 | 110.93 |
1465862400000 | 109.33 |
1465948800000 | 109.95 |
1466035200000 | 109.51 |
1466121600000 | 110.55 |
1466380800000 | 113.82 |
1466467200000 | 114.62 |
1466553600000 | 115.02 |
1466640000000 | 116.6 |
1466726400000 | 109.46 |
1466985600000 | 105.67 |
1467072000000 | 108.09 |
1467158400000 | 111.25 |
1467244800000 | 112.44 |
1467331200000 | 113.09 |
1467590400000 | 112.41 |
1467676800000 | 110.77 |
1467763200000 | 109.46 |
1467849600000 | 110.43 |
1467936000000 | 112.28 |
1468195200000 | 113.87 |
1468281600000 | 114.83 |
1468368000000 | 114.65 |
1468454400000 | 115.5 |
1468540800000 | 115.37 |
1468800000000 | 115.63 |
1468886400000 | 115.28 |
1468972800000 | 116.51 |
1469059200000 | 116.48 |
1469145600000 | 116.61 |
1469404800000 | 116.77 |
1469491200000 | 117.02 |
1469577600000 | 117.38 |
1469664000000 | 116.16 |
1469750400000 | 116.82 |
1470009600000 | 116.36 |
1470096000000 | 115 |
1470182400000 | 115.11 |
1470268800000 | 115.88 |
1470355200000 | 117.26 |
1470614400000 | 117.21 |
1470700800000 | 118.08 |
1470787200000 | 117.64 |
1470873600000 | 118.58 |
1470960000000 | 118.38 |
1471219200000 | 118.44 |
1471305600000 | 117.49 |
1471392000000 | 116.64 |
1471478400000 | 117.33 |
1471564800000 | 116.54 |
1471824000000 | 116.62 |
1471910400000 | 117.58 |
1471996800000 | 117.84 |
1472083200000 | 116.81 |
1472169600000 | 117.35 |
1472428800000 | 117.5 |
1472515200000 | 117.96 |
1472601600000 | 117.6 |
1472688000000 | 117.48 |
1472774400000 | 119.56 |
1473033600000 | 119.68 |
1473120000000 | 119.28 |
1473206400000 | 119.55 |
1473292800000 | 119.24 |
1473379200000 | 117.77 |
1473638400000 | 117.14 |
1473724800000 | 115.87 |
1473811200000 | 115.82 |
1473897600000 | 116.65 |
1473984000000 | 116.28 |
1474243200000 | 117.2 |
1474329600000 | 117.24 |
1474416000000 | 117.89 |
1474502400000 | 119.37 |
1474588800000 | 118.56 |
1474848000000 | 116.72 |
1474934400000 | 117.1 |
1475020800000 | 117.81 |
1475107200000 | 117.77 |
1475193600000 | 117.94 |
1475452800000 | 118.02 |
1475539200000 | 118.86 |
1475625600000 | 118.41 |
1475712000000 | 118.06 |
1475798400000 | 117.19 |
1476057600000 | 117.84 |
1476144000000 | 117.13 |
1476230400000 | 116.63 |
1476316800000 | 115.67 |
1476403200000 | 117 |
1476662400000 | 116.19 |
1476748800000 | 117.85 |
1476835200000 | 117.93 |
1476921600000 | 118.38 |
1477008000000 | 118.43 |
1477267200000 | 118.44 |
1477353600000 | 117.93 |
1477440000000 | 117.38 |
1477526400000 | 117.42 |
1477612800000 | 116.96 |
1477872000000 | 116.39 |
1477958400000 | 115.11 |
1478044800000 | 113.81 |
1478131200000 | 113.68 |
1478217600000 | 112.78 |
1478476800000 | 114.92 |
1478563200000 | 115.38 |
1478649600000 | 117.37 |
1478736000000 | 117.26 |
1478822400000 | 116.8 |
1479081600000 | 116.99 |
1479168000000 | 117.42 |
1479254400000 | 117.32 |
1479340800000 | 118.13 |
1479427200000 | 117.83 |
1479686400000 | 117.93 |
1479772800000 | 117.91 |
1479859200000 | 117.68 |
1479945600000 | 117.99 |
1480032000000 | 118.23 |
1480291200000 | 117.39 |
1480377600000 | 117.56 |
1480464000000 | 117.78 |
1480550400000 | 116.96 |
1480636800000 | 116.59 |
1480896000000 | 117.07 |
1480982400000 | 118.16 |
1481068800000 | 119.09 |
1481155200000 | 120.61 |
1481241600000 | 121.99 |
1481500800000 | 121.35 |
1481587200000 | 122.65 |
1481673600000 | 121.95 |
1481760000000 | 123.39 |
1481846400000 | 123.68 |
1482105600000 | 123.59 |
1482192000000 | 124.27 |
1482278400000 | 123.89 |
1482364800000 | 123.56 |
1482451200000 | 123.67 |
1482796800000 | 123.89 |
1482883200000 | 124.12 |
1482969600000 | 123.64 |
1483056000000 | 123.66 |
1483315200000 | 124.15 |
1483401600000 | 125.37 |
1483488000000 | 125.11 |
1483574400000 | 125.11 |
1483660800000 | 125.21 |
1483920000000 | 124.82 |
1484006400000 | 124.94 |
1484092800000 | 125.31 |
1484179200000 | 124.2 |
1484265600000 | 125.31 |
1484524800000 | 124.44 |
1484611200000 | 123.97 |
1484697600000 | 124.26 |
1484784000000 | 124.1 |
1484870400000 | 123.85 |
1485129600000 | 122.84 |
1485216000000 | 123.09 |
1485302400000 | 124.7 |
1485388800000 | 125.01 |
1485475200000 | 124.78 |
1485734400000 | 123.64 |
1485820800000 | 122.74 |
1485907200000 | 123.71 |
1485993600000 | 123.24 |
1486080000000 | 123.97 |
1486339200000 | 123.37 |
1486425600000 | 123.88 |
1486512000000 | 124.15 |
1486598400000 | 125.01 |
1486684800000 | 125.4 |
1486944000000 | 126.36 |
1487030400000 | 126.53 |
1487116800000 | 127.13 |
1487203200000 | 126.82 |
1487289600000 | 127 |
1487548800000 | 127.2 |
1487635200000 | 128.15 |
1487721600000 | 128.1 |
1487808000000 | 127.95 |
1487894400000 | 127.27 |
1488153600000 | 127.04 |
1488240000000 | 127.3 |
1488326400000 | 129.09 |
1488412800000 | 129.28 |
1488499200000 | 129.13 |
1488758400000 | 128.45 |
1488844800000 | 128.12 |
1488931200000 | 128.35 |
1489017600000 | 128.5 |
1489104000000 | 128.56 |
1489363200000 | 128.86 |
1489449600000 | 128.54 |
1489536000000 | 129.06 |
1489622400000 | 129.55 |
1489708800000 | 129.71 |
1489968000000 | 129.49 |
1490054400000 | 128.51 |
1490140800000 | 128.15 |
1490227200000 | 129.07 |
1490313600000 | 128.81 |
1490572800000 | 128.36 |
1490659200000 | 129.11 |
1490745600000 | 129.65 |
1490832000000 | 130.37 |
1490918400000 | 130.61 |
1491177600000 | 130.17 |
1491264000000 | 130.44 |
1491350400000 | 130.34 |
1491436800000 | 130.56 |
1491523200000 | 130.76 |
1491782400000 | 130.85 |
1491868800000 | 130.7 |
1491955200000 | 130.77 |
1492041600000 | 130.28 |
1492473600000 | 128.92 |
1492560000000 | 129.24 |
1492646400000 | 129.48 |
1492732800000 | 129.61 |
1492992000000 | 131.78 |
1493078400000 | 132.16 |
1493164800000 | 132.75 |
1493251200000 | 132.79 |
1493337600000 | 132.42 |
1493596800000 | 132.3 |
1493683200000 | 133.35 |
1493769600000 | 133.43 |
1493856000000 | 134.26 |
1493942400000 | 134.87 |
1494201600000 | 134.77 |
1494288000000 | 135.43 |
1494374400000 | 135.44 |
1494460800000 | 134.85 |
1494547200000 | 135.28 |
1494806400000 | 135.41 |
1494892800000 | 135.3 |
1494979200000 | 133.44 |
1495065600000 | 132.99 |
1495152000000 | 133.65 |
1495411200000 | 133.7 |
1495497600000 | 134.04 |
1495584000000 | 134.26 |
1495670400000 | 134.22 |
1495756800000 | 133.95 |
1496016000000 | 133.92 |
1496102400000 | 133.73 |
1496188800000 | 133.61 |
1496275200000 | 134.29 |
1496361600000 | 134.55 |
1496620800000 | 134.47 |
1496707200000 | 133.37 |
1496793600000 | 133.3 |
1496880000000 | 133.53 |
1496966400000 | 133.75 |
1497225600000 | 132.74 |
1497312000000 | 133.45 |
1497398400000 | 132.85 |
1497484800000 | 132.63 |
1497571200000 | 133.08 |
1497830400000 | 134.39 |
1497916800000 | 133.51 |
1498003200000 | 133.24 |
1498089600000 | 133.42 |
1498176000000 | 133.1 |
1498435200000 | 133.45 |
1498521600000 | 132.27 |
1498608000000 | 132.28 |
1498694400000 | 130.48 |
1498780800000 | 130.1 |
1499040000000 | 131.28 |
1499126400000 | 130.98 |
1499212800000 | 131.39 |
1499299200000 | 130.25 |
1499385600000 | 130.37 |
1499644800000 | 130.78 |
1499731200000 | 129.98 |
1499817600000 | 131.92 |
1499904000000 | 132.24 |
1499990400000 | 132.56 |
1500249600000 | 132.45 |
1500336000000 | 131.15 |
1500422400000 | 132.22 |
1500508800000 | 131.54 |
1500595200000 | 130.26 |
1500854400000 | 129.98 |
1500940800000 | 130.47 |
1501027200000 | 131.02 |
1501113600000 | 130.84 |
1501200000000 | 129.69 |
1501459200000 | 129.77 |
1501545600000 | 130.42 |
1501632000000 | 129.93 |
1501718400000 | 129.95 |
1501804800000 | 131.19 |
1502064000000 | 131.02 |
1502150400000 | 131.31 |
1502236800000 | 130.31 |
1502323200000 | 129.08 |
1502409600000 | 127.91 |
1502668800000 | 129.32 |
1502755200000 | 129.46 |
1502841600000 | 130.13 |
1502928000000 | 129.14 |
1503014400000 | 128.28 |
1503273600000 | 127.71 |
1503360000000 | 128.72 |
1503446400000 | 128.08 |
1503532800000 | 128.24 |
1503619200000 | 127.94 |
1503878400000 | 127.28 |
1503964800000 | 126.17 |
1504051200000 | 127.14 |
1504137600000 | 128.21 |
1504224000000 | 128.77 |
1504483200000 | 128.15 |
1504569600000 | 127.85 |
1504656000000 | 128.04 |
1504742400000 | 128.22 |
1504828800000 | 128.35 |
1505088000000 | 129.68 |
1505174400000 | 130.43 |
1505260800000 | 130.5 |
1505347200000 | 130.75 |
1505433600000 | 130.32 |
1505692800000 | 130.74 |
1505779200000 | 130.76 |
1505865600000 | 130.61 |
1505952000000 | 130.98 |
1506038400000 | 131.08 |
1506297600000 | 131.45 |
1506384000000 | 131.57 |
1506470400000 | 132 |
1506556800000 | 132.21 |
1506643200000 | 132.78 |
1506902400000 | 133.77 |
1506988800000 | 133.98 |
1507075200000 | 133.87 |
1507161600000 | 134.35 |
1507248000000 | 133.82 |
1507507200000 | 133.93 |
1507593600000 | 133.72 |
1507680000000 | 133.68 |
1507766400000 | 133.64 |
1507852800000 | 134.07 |
1508112000000 | 134.14 |
1508198400000 | 133.97 |
1508284800000 | 134.29 |
1508371200000 | 133.38 |
1508457600000 | 133.8 |
1508716800000 | 134.15 |
1508803200000 | 133.49 |
1508889600000 | 132.57 |
1508976000000 | 133.94 |
1509062400000 | 135.08 |
1509321600000 | 135.2 |
1509408000000 | 135.56 |
1509494400000 | 136.43 |
1509580800000 | 135.85 |
1509667200000 | 136.57 |
1509926400000 | 136.88 |
1510012800000 | 136.01 |
1510099200000 | 136.08 |
1510185600000 | 134.77 |
1510272000000 | 134.21 |
1510531200000 | 133.72 |
1510617600000 | 132.88 |
1510704000000 | 132.14 |
1510790400000 | 133.23 |
1510876800000 | 132.87 |
1511136000000 | 133.78 |
1511222400000 | 134.48 |
1511308800000 | 134.16 |
1511395200000 | 134.09 |
1511481600000 | 133.84 |
1511740800000 | 133.24 |
1511827200000 | 134.18 |
1511913600000 | 134.23 |
1512000000000 | 133.92 |
1512086400000 | 133.13 |
1512345600000 | 133.98 |
1512432000000 | 133.62 |
1512518400000 | 133.53 |
1512604800000 | 133.42 |
1512691200000 | 134.44 |
1512950400000 | 134.45 |
1513036800000 | 135.3 |
1513123200000 | 135.12 |
1513209600000 | 134.55 |
1513296000000 | 134.68 |
1513555200000 | 136.21 |
1513641600000 | 135.76 |
1513728000000 | 134.89 |
1513814400000 | 135.48 |
1513900800000 | 135.36 |
1514332800000 | 135.26 |
1514419200000 | 134.99 |
1514505600000 | 134.61 |
1514851200000 | 134.72 |
1514937600000 | 135.4 |
1515024000000 | 136.06 |
1515110400000 | 137.4 |
1515369600000 | 137.77 |
1515456000000 | 138.24 |
1515542400000 | 137.51 |
1515628800000 | 137.11 |
1515715200000 | 137.41 |
1515974400000 | 136.96 |
1516060800000 | 137.17 |
1516147200000 | 137.37 |
1516233600000 | 137.56 |
1516320000000 | 138.18 |
1516579200000 | 138.73 |
1516665600000 | 138.93 |
1516752000000 | 138.11 |
1516838400000 | 137.46 |
1516924800000 | 138.95 |
1517184000000 | 138.73 |
1517270400000 | 137.23 |
1517356800000 | 136.64 |
1517443200000 | 135.88 |
1517529600000 | 134.01 |
1517788800000 | 131.52 |
1517875200000 | 129.26 |
1517961600000 | 131.38 |
1518048000000 | 128.83 |
1518134400000 | 127.63 |
1518393600000 | 129.17 |
1518480000000 | 128.3 |
1518566400000 | 129.6 |
1518652800000 | 130.3 |
1518739200000 | 131.54 |
1518998400000 | 130.86 |
1519084800000 | 131.58 |
1519171200000 | 131.6 |
1519257600000 | 131.42 |
1519344000000 | 132.08 |
1519603200000 | 133.13 |
1519689600000 | 133 |
1519776000000 | 132.22 |
1519862400000 | 130.63 |
1519948800000 | 128.4 |
1520208000000 | 129.77 |
1520294400000 | 129.83 |
1520380800000 | 130.33 |
1520467200000 | 131.64 |
1520553600000 | 132.48 |
1520812800000 | 132.72 |
1520899200000 | 131.35 |
1520985600000 | 131.22 |
1521072000000 | 131.69 |
1521158400000 | 132.13 |
1521417600000 | 130.55 |
1521504000000 | 131.3 |
1521590400000 | 131.09 |
1521676800000 | 128.88 |
1521763200000 | 127.34 |
1522022400000 | 127.27 |
1522108800000 | 128.18 |
1522195200000 | 128.59 |
1522281600000 | 129.5 |
1522713600000 | 128.43 |
1522800000000 | 128.04 |
1522886400000 | 130.78 |
1522972800000 | 129.78 |
1523232000000 | 130 |
1523318400000 | 131.36 |
1523404800000 | 130.65 |
1523491200000 | 131.89 |
1523577600000 | 131.88 |
1523836800000 | 131.62 |
1523923200000 | 132.86 |
1524009600000 | 133.18 |
1524096000000 | 132.91 |
1524182400000 | 132.77 |
1524441600000 | 133.16 |
1524528000000 | 133.08 |
1524614400000 | 132.48 |
1524700800000 | 134.03 |
1524787200000 | 134.4 |
1525046400000 | 134.5 |
1525132800000 | 134.86 |
1525219200000 | 135.34 |
1525305600000 | 134.5 |
1525392000000 | 135.7 |
1525651200000 | 136.7 |
1525737600000 | 136.97 |
1525824000000 | 137.9 |
1525910400000 | 138 |
1525996800000 | 138.05 |
1526256000000 | 138.21 |
1526342400000 | 138.16 |
1526428800000 | 138.85 |
1526515200000 | 139.63 |
1526601600000 | 139.21 |
1526860800000 | 139.79 |
1526947200000 | 140.15 |
1527033600000 | 139.2 |
1527120000000 | 138.55 |
1527206400000 | 139.01 |
1527465600000 | 138.77 |
1527552000000 | 137.14 |
1527638400000 | 137.59 |
1527724800000 | 136.64 |
1527811200000 | 138.31 |
1528070400000 | 138.6 |
1528156800000 | 138.25 |
1528243200000 | 138.24 |
1528329600000 | 137.79 |
1528416000000 | 137.47 |
1528675200000 | 138.16 |
1528761600000 | 138.16 |
1528848000000 | 138.31 |
1528934400000 | 140.11 |
1529020800000 | 139.09 |
1529280000000 | 137.94 |
1529366400000 | 137.29 |
1529452800000 | 137.73 |
1529539200000 | 136.39 |
1529625600000 | 137.43 |
1529884800000 | 134.34 |
1529971200000 | 134.49 |
1530057600000 | 134.94 |
1530144000000 | 134.36 |
1530230400000 | 135.06 |
1530489600000 | 134.54 |
1530576000000 | 135.05 |
1530662400000 | 135.08 |
1530748800000 | 135.81 |
1530835200000 | 136.38 |
1531094400000 | 137.22 |
1531180800000 | 137.83 |
1531267200000 | 136.19 |
1531353600000 | 137.6 |
1531440000000 | 137.89 |
1531699200000 | 137.53 |
1531785600000 | 138.05 |
1531872000000 | 138.75 |
1531958400000 | 138.32 |
1532044800000 | 137.84 |
1532304000000 | 137.6 |
1532390400000 | 138.86 |
1532476800000 | 139.03 |
1532563200000 | 139.69 |
1532649600000 | 139.72 |
1532908800000 | 138.99 |
1532995200000 | 139.35 |
1533081600000 | 139.1 |
1533168000000 | 138.63 |
1533254400000 | 139.4 |
1533513600000 | 139.5 |
1533600000000 | 140.15 |
1533686400000 | 139.99 |
1533772800000 | 140.15 |
1533859200000 | 138.86 |
1534118400000 | 138.54 |
1534204800000 | 138.72 |
1534291200000 | 137.08 |
1534377600000 | 137.4 |
1534464000000 | 137.26 |
1534723200000 | 137.81 |
1534809600000 | 138.23 |
1534896000000 | 138.14 |
1534982400000 | 137.97 |
1535068800000 | 138.16 |
1535328000000 | 138.94 |
1535414400000 | 138.98 |
1535500800000 | 139.67 |
1535587200000 | 139.31 |
1535673600000 | 138.58 |
1535932800000 | 138.67 |
1536019200000 | 138.09 |
1536105600000 | 136.44 |
1536192000000 | 135.37 |
1536278400000 | 135.43 |
1536537600000 | 135.83 |
1536624000000 | 135.73 |
1536710400000 | 136.01 |
1536796800000 | 136.08 |
1536883200000 | 136.45 |
1537142400000 | 136.1 |
1537228800000 | 136.65 |
1537315200000 | 137.03 |
1537401600000 | 137.95 |
1537488000000 | 138.25 |
1537747200000 | 137.65 |
1537833600000 | 138.14 |
1537920000000 | 138.47 |
1538006400000 | 139.23 |
1538092800000 | 138.56 |
1538352000000 | 138.85 |
1538438400000 | 138.42 |
1538524800000 | 138.99 |
1538611200000 | 137.57 |
1538697600000 | 136.33 |
1538956800000 | 135.07 |
1539043200000 | 135.22 |
1539129600000 | 132.23 |
1539216000000 | 129.55 |
1539302400000 | 129.83 |
1539561600000 | 129.7 |
1539648000000 | 132.02 |
1539734400000 | 131.71 |
1539820800000 | 130.65 |
1539907200000 | 130.27 |
1540166400000 | 130.05 |
1540252800000 | 128.14 |
1540339200000 | 126.7 |
1540425600000 | 127.95 |
1540512000000 | 126.69 |
1540771200000 | 127.19 |
1540857600000 | 127.84 |
1540944000000 | 129.96 |
1541030400000 | 130.97 |
1541116800000 | 131.08 |
1541376000000 | 130.91 |
1541462400000 | 130.64 |
1541548800000 | 132.49 |
1541635200000 | 132.62 |
1541721600000 | 132.03 |
1541980800000 | 130.56 |
1542067200000 | 131.34 |
1542153600000 | 130.44 |
1542240000000 | 129.83 |
1542326400000 | 129.52 |
1542585600000 | 127.9 |
1542672000000 | 126.59 |
1542758400000 | 127.8 |
1542844800000 | 127.1 |
1542931200000 | 127.54 |
1543190400000 | 129.35 |
1543276800000 | 129.34 |
1543363200000 | 130.15 |
1543449600000 | 129.9 |
1543536000000 | 130.32 |
1543795200000 | 131.87 |
1543881600000 | 129.98 |
1543968000000 | 128.77 |
1544054400000 | 125.75 |
1544140800000 | 125.59 |
1544400000000 | 123.91 |
1544486400000 | 125.61 |
1544572800000 | 127.48 |
1544659200000 | 127.36 |
1544745600000 | 126.29 |
1545004800000 | 124.43 |
1545091200000 | 123.79 |
1545177600000 | 123.32 |
1545264000000 | 121.68 |
1545350400000 | 121.11 |
1545609600000 | 120.2 |
1545868800000 | 119.91 |
1545955200000 | 121.97 |
1546214400000 | 122.64 |
1546387200000 | 122.89 |
1546473600000 | 121.02 |
1546560000000 | 124.7 |
1546819200000 | 124.9 |
1546905600000 | 125.91 |
1546992000000 | 126.36 |
1547078400000 | 126.82 |
1547164800000 | 126.98 |
1547424000000 | 126.26 |
1547510400000 | 127.03 |
1547596800000 | 127.59 |
1547683200000 | 127.85 |
1547769600000 | 129.89 |
1548028800000 | 129.68 |
1548115200000 | 128.78 |
1548201600000 | 128.67 |
1548288000000 | 129.28 |
1548374400000 | 129.72 |
1548633600000 | 128.38 |
1548720000000 | 128.93 |
1548806400000 | 129.76 |
1548892800000 | 129.98 |
1548979200000 | 130.04 |
1549238400000 | 130.34 |
1549324800000 | 132.16 |
1549411200000 | 132.42 |
1549497600000 | 130.4 |
1549584000000 | 129.78 |
1549843200000 | 130.78 |
1549929600000 | 131.73 |
1550016000000 | 132.49 |
1550102400000 | 132.19 |
1550188800000 | 133.9 |
1550448000000 | 134.08 |
1550534400000 | 133.85 |
1550620800000 | 134.49 |
1550707200000 | 134.13 |
1550793600000 | 134.62 |
1551052800000 | 134.93 |
1551139200000 | 135.43 |
1551225600000 | 135.08 |
1551312000000 | 134.96 |
1551398400000 | 135.63 |
1551657600000 | 136.18 |
1551744000000 | 136.37 |
1551830400000 | 135.96 |
1551916800000 | 135.35 |
1552003200000 | 134.28 |
1552262400000 | 135.5 |
1552348800000 | 135.39 |
1552435200000 | 136.37 |
1552521600000 | 137.07 |
1552608000000 | 138.09 |
1552867200000 | 138.45 |
1552953600000 | 139.21 |
1553040000000 | 138.29 |
1553126400000 | 138.07 |
1553212800000 | 136.28 |
1553472000000 | 135.7 |
1553558400000 | 136.95 |
1553644800000 | 136.78 |
1553731200000 | 136.64 |
1553817600000 | 137.58 |
1554076800000 | 139.28 |
1554163200000 | 139.7 |
1554249600000 | 140.95 |
1554336000000 | 140.78 |
1554422400000 | 141.01 |
1554681600000 | 140.81 |
1554768000000 | 140.07 |
1554854400000 | 140.65 |
1554940800000 | 140.61 |
1555027200000 | 140.81 |
1555286400000 | 141.11 |
1555372800000 | 141.97 |
1555459200000 | 142.52 |
1555545600000 | 142.95 |
1555977600000 | 143.98 |
1556064000000 | 143.7 |
1556150400000 | 143.42 |
1556236800000 | 143.37 |
1556496000000 | 143.35 |
1556582400000 | 143.18 |
1556668800000 | 142.93 |
1556755200000 | 142.46 |
1556841600000 | 143.45 |
1557100800000 | 142.27 |
1557187200000 | 140.29 |
1557273600000 | 140.28 |
1557360000000 | 137.94 |
1557446400000 | 138.38 |
1557705600000 | 136.32 |
1557792000000 | 137.8 |
1557878400000 | 138.54 |
1557964800000 | 140.26 |
1558051200000 | 139.56 |
1558310400000 | 138.01 |
1558396800000 | 138.92 |
1558483200000 | 138.57 |
1558569600000 | 136.73 |
1558656000000 | 137.11 |
1558915200000 | 137.39 |
1559001600000 | 137.01 |
1559088000000 | 135.51 |
1559174400000 | 136.13 |
1559260800000 | 134.88 |
1559520000000 | 134.81 |
1559606400000 | 136.01 |
1559692800000 | 136.35 |
1559779200000 | 136.46 |
1559865600000 | 137.8 |
1560124800000 | 138.43 |
1560211200000 | 139.32 |
1560297600000 | 138.89 |
1560384000000 | 139.29 |
1560470400000 | 138.71 |
1560729600000 | 138.72 |
1560816000000 | 141.18 |
1560902400000 | 141.24 |
1560988800000 | 141.68 |
1561075200000 | 141.24 |
1561334400000 | 140.75 |
1561420800000 | 140.29 |
1561507200000 | 140.25 |
1561593600000 | 140.35 |
1561680000000 | 141.22 |
1561939200000 | 142.58 |
1562025600000 | 143.11 |
1562112000000 | 144.19 |
1562198400000 | 144.34 |
1562284800000 | 143.53 |
1562544000000 | 143.33 |
1562630400000 | 142.94 |
1562716800000 | 142.71 |
1562803200000 | 142.41 |
1562889600000 | 142.63 |
1563148800000 | 142.98 |
1563235200000 | 143.31 |
1563321600000 | 142.71 |
1563408000000 | 142.36 |
1563494400000 | 142.32 |
1563753600000 | 142.78 |
1563840000000 | 144.19 |
1563926400000 | 144.7 |
1564012800000 | 143.83 |
1564099200000 | 144.19 |
1564358400000 | 144.21 |
1564444800000 | 142.31 |
1564531200000 | 142.08 |
1564617600000 | 142.52 |
1564704000000 | 139.37 |
1564963200000 | 135.8 |
1565049600000 | 135.47 |
1565136000000 | 135.86 |
1565222400000 | 138.42 |
1565308800000 | 137.22 |
1565568000000 | 136.56 |
1565654400000 | 137.79 |
1565740800000 | 135.3 |
1565827200000 | 135.19 |
1565913600000 | 137.01 |
1566172800000 | 138.69 |
1566259200000 | 137.79 |
1566345600000 | 139.34 |
1566432000000 | 138.89 |
1566518400000 | 137.1 |
1566777600000 | 137.37 |
1566864000000 | 138.15 |
1566950400000 | 138.1 |
1567036800000 | 139.61 |
1567123200000 | 140.63 |
1567382400000 | 141.14 |
1567468800000 | 140.69 |
1567555200000 | 141.99 |
1567641600000 | 143.3 |
1567728000000 | 143.7 |
1567987200000 | 143.32 |
1568073600000 | 143.59 |
1568160000000 | 144.96 |
1568246400000 | 145.17 |
1568332800000 | 145.48 |
1568592000000 | 144.9 |
1568678400000 | 144.84 |
1568764800000 | 144.85 |
1568851200000 | 145.61 |
1568937600000 | 145.83 |
1569196800000 | 144.92 |
1569283200000 | 144.48 |
1569369600000 | 144.16 |
1569456000000 | 144.85 |
1569542400000 | 145.12 |
1569801600000 | 145.81 |
1569888000000 | 144.06 |
1569974400000 | 140.27 |
1570060800000 | 140.49 |
1570147200000 | 141.79 |
1570406400000 | 142.41 |
1570492800000 | 140.64 |
1570579200000 | 141.39 |
1570665600000 | 142.22 |
1570752000000 | 145.27 |
1571011200000 | 144.66 |
1571097600000 | 146.42 |
1571184000000 | 146.09 |
1571270400000 | 145.93 |
1571356800000 | 145.25 |
1571616000000 | 146.31 |
1571702400000 | 146.32 |
1571788800000 | 146.27 |
1571875200000 | 147.24 |
1571961600000 | 148.09 |
1572220800000 | 148.65 |
1572307200000 | 148.18 |
1572393600000 | 148.4 |
1572480000000 | 147.75 |
1572566400000 | 148.65 |
1572825600000 | 150.15 |
1572912000000 | 150.52 |
1572998400000 | 150.73 |
1573084800000 | 151.31 |
1573171200000 | 151.17 |
1573430400000 | 150.92 |
1573516800000 | 151.43 |
1573603200000 | 150.95 |
1573689600000 | 150.51 |
1573776000000 | 150.93 |
1574035200000 | 150.94 |
1574121600000 | 150.69 |
1574208000000 | 149.99 |
1574294400000 | 149.46 |
1574380800000 | 150.1 |
1574640000000 | 151.82 |
1574726400000 | 152.04 |
1574812800000 | 152.64 |
1574899200000 | 152.5 |
1574985600000 | 151.66 |
1575244800000 | 149.37 |
1575331200000 | 148.3 |
1575417600000 | 149.94 |
1575504000000 | 149.75 |
1575590400000 | 151.59 |
1575849600000 | 151.19 |
1575936000000 | 150.82 |
1576022400000 | 151.41 |
1576108800000 | 152.11 |
1576195200000 | 153.41 |
1576454400000 | 155.3 |
1576540800000 | 154.47 |
1576627200000 | 154.33 |
1576713600000 | 154.8 |
1576800000000 | 156.18 |
1577059200000 | 156.16 |
1577145600000 | 156.37 |
1577404800000 | 156.98 |
1577664000000 | 155.59 |
1577750400000 | 155.47 |
1577923200000 | 157.1 |
1578009600000 | 156.41 |
1578268800000 | 155.95 |
1578355200000 | 156.47 |
1578441600000 | 156.7 |
1578528000000 | 157.38 |
1578614400000 | 157.12 |
1578873600000 | 156.99 |
1578960000000 | 157.26 |
1579046400000 | 157.1 |
1579132800000 | 157.69 |
1579219200000 | 159.16 |
1579478400000 | 159.03 |
1579564800000 | 158.96 |
1579651200000 | 159.16 |
1579737600000 | 158.27 |
1579824000000 | 159.46 |
1580083200000 | 155.85 |
1580169600000 | 157.42 |
1580256000000 | 157.76 |
1580342400000 | 156.48 |
1580428800000 | 154.97 |
1580688000000 | 155.55 |
1580774400000 | 158.27 |
1580860800000 | 160.61 |
1580947200000 | 161.36 |
1581033600000 | 160.81 |
1581292800000 | 161.35 |
1581379200000 | 162.8 |
1581465600000 | 163.85 |
1581552000000 | 163.95 |
1581638400000 | 163.76 |
1581897600000 | 164.3 |
1581984000000 | 163.75 |
1582070400000 | 165.27 |
1582156800000 | 163.76 |
1582243200000 | 162.44 |
1582502400000 | 156.18 |
1582588800000 | 153.21 |
1582675200000 | 153.2 |
1582761600000 | 147 |
1582848000000 | 142.81 |
1583107200000 | 143.64 |
1583193600000 | 144.39 |
1583280000000 | 147.35 |
1583366400000 | 144.83 |
1583452800000 | 139.87 |
1583712000000 | 129.51 |
1583798400000 | 129.72 |
1583884800000 | 128.09 |
1583971200000 | 114.51 |
1584057600000 | 118.31 |
1584316800000 | 111.18 |
1584403200000 | 115.57 |
1584489600000 | 111.66 |
1584576000000 | 114.72 |
1584662400000 | 115.51 |
1584921600000 | 111.89 |
1585008000000 | 120.45 |
1585094400000 | 122.86 |
1585180800000 | 126.22 |
1585267200000 | 122.06 |
1585526400000 | 124.5 |
1585612800000 | 126.08 |
1585699200000 | 122.66 |
1585785600000 | 123.86 |
1585872000000 | 122.86 |
1586131200000 | 128.01 |
1586217600000 | 129.59 |
1586304000000 | 129.95 |
1586390400000 | 131.03 |
1586822400000 | 133.33 |
1586908800000 | 129.75 |
1586995200000 | 131.24 |
1587081600000 | 133.93 |
1587340800000 | 134.58 |
1587427200000 | 130.23 |
1587513600000 | 133.07 |
1587600000000 | 134.03 |
1587686400000 | 133.24 |
1587945600000 | 135.13 |
1588032000000 | 136.49 |
1588118400000 | 138.92 |
1588204800000 | 136.4 |
1588291200000 | 134.42 |
1588550400000 | 132.04 |
1588636800000 | 134.79 |
1588723200000 | 134.83 |
1588809600000 | 136.15 |
1588896000000 | 137.1 |
1589155200000 | 137.17 |
1589241600000 | 136.81 |
1589328000000 | 134.73 |
1589414400000 | 132.86 |
1589500800000 | 133.31 |
1589760000000 | 138.01 |
1589846400000 | 137.05 |
1589932800000 | 138.61 |
1590019200000 | 137.45 |
1590105600000 | 137.58 |
1590364800000 | 139.16 |
1590451200000 | 139.91 |
1590537600000 | 140.29 |
1590624000000 | 141.71 |
1590710400000 | 140.42 |
1590969600000 | 141.51 |
1591056000000 | 143.4 |
1591142400000 | 146.33 |
1591228800000 | 145.25 |
1591315200000 | 148.52 |
1591574400000 | 148.34 |
1591660800000 | 146.99 |
1591747200000 | 146.71 |
1591833600000 | 140.49 |
1591920000000 | 141.1 |
1592179200000 | 140.89 |
1592265600000 | 144.97 |
1592352000000 | 146.03 |
1592438400000 | 145.18 |
1592524800000 | 146.1 |
1592784000000 | 145.29 |
1592870400000 | 146.86 |
1592956800000 | 143.31 |
1593043200000 | 144.44 |
1593129600000 | 143.51 |
1593388800000 | 144.11 |
1593475200000 | 144.9 |
1593561600000 | 145.33 |
1593648000000 | 147.92 |
1593734400000 | 147.01 |
1593993600000 | 149.34 |
1594080000000 | 148.36 |
1594166400000 | 147.78 |
1594252800000 | 147.17 |
1594339200000 | 148.24 |
1594598400000 | 148.79 |
1594684800000 | 147.99 |
1594771200000 | 150 |
1594857600000 | 149.3 |
1594944000000 | 149.65 |
1595203200000 | 151.34 |
1595289600000 | 151.24 |
1595376000000 | 149.85 |
1595462400000 | 149.32 |
1595548800000 | 146.16 |
1595808000000 | 145.65 |
1595894400000 | 145.95 |
1595980800000 | 145.94 |
1596067200000 | 143.55 |
1596153600000 | 142.55 |
1596412800000 | 145.28 |
1596499200000 | 145.36 |
1596585600000 | 145.79 |
1596672000000 | 145.16 |
1596758400000 | 145.42 |
1597017600000 | 145.82 |
1597104000000 | 147.55 |
1597190400000 | 149.52 |
1597276800000 | 148.53 |
1597363200000 | 147.13 |
1597622400000 | 147.53 |
1597708800000 | 147.09 |
1597795200000 | 147.66 |
1597881600000 | 146.73 |
1597968000000 | 146.77 |
1598227200000 | 148.67 |
1598313600000 | 148.53 |
1598400000000 | 149.92 |
1598486400000 | 149.13 |
1598572800000 | 148.49 |
1598832000000 | 147.83 |
1598918400000 | 147.59 |
1599004800000 | 150.32 |
1599091200000 | 147.55 |
1599177600000 | 146.04 |
1599436800000 | 147.86 |
1599523200000 | 145.69 |
1599609600000 | 148.23 |
1599696000000 | 146.76 |
1599782400000 | 146.95 |
1600041600000 | 147.13 |
1600128000000 | 148.33 |
1600214400000 | 148.91 |
1600300800000 | 148.17 |
1600387200000 | 146.88 |
1600646400000 | 143.16 |
1600732800000 | 144.04 |
1600819200000 | 144.03 |
1600905600000 | 143.09 |
1600992000000 | 143.56 |
1601251200000 | 146.64 |
1601337600000 | 145.63 |
1601424000000 | 145.77 |
1601510400000 | 146.28 |
1601596800000 | 145.88 |
1601856000000 | 147.24 |
1601942400000 | 146.81 |
1602028800000 | 147.65 |
1602115200000 | 148.85 |
1602201600000 | 149.74 |
1602460800000 | 151.34 |
1602547200000 | 150.74 |
1602633600000 | 150.29 |
1602720000000 | 147.41 |
1602806400000 | 148.69 |
1603065600000 | 147.98 |
1603152000000 | 147.32 |
1603238400000 | 145.53 |
1603324800000 | 145.75 |
1603411200000 | 145.96 |
1603670400000 | 143.41 |
1603756800000 | 142.18 |
1603843200000 | 138.12 |
1603929600000 | 138.63 |
1604016000000 | 138.29 |
1604275200000 | 140.17 |
1604361600000 | 143 |
1604448000000 | 146.88 |
1604534400000 | 148.68 |
1604620800000 | 148.22 |
1604880000000 | 152.92 |
1604966400000 | 153.37 |
1605052800000 | 155.48 |
1605139200000 | 153.8 |
1605225600000 | 154.15 |
1605484800000 | 155.83 |
1605571200000 | 155.2 |
1605657600000 | 155.3 |
1605744000000 | 154.6 |
1605830400000 | 155.06 |
1606089600000 | 155.01 |
1606176000000 | 156.48 |
1606262400000 | 156.35 |
1606348800000 | 156.28 |
1606435200000 | 156.92 |
1606694400000 | 155.71 |
1606780800000 | 156.86 |
1606867200000 | 156.64 |
1606953600000 | 156.43 |
1607040000000 | 157.78 |
1607299200000 | 157.15 |
1607385600000 | 157.56 |
1607472000000 | 157.76 |
1607558400000 | 157.06 |
1607644800000 | 155.71 |
1607904000000 | 156.36 |
1607990400000 | 157.12 |
1608076800000 | 158.39 |
1608163200000 | 158.75 |
1608249600000 | 157.85 |
1608508800000 | 154.77 |
1608595200000 | 156.19 |
1608681600000 | 157.51 |
1608768000000 | 157.77 |
1609113600000 | 158.86 |
1609200000000 | 160.18 |
1609286400000 | 159.61 |
1609372800000 | 159.69 |
1609718400000 | 159.93 |
1609804800000 | 160.03 |
1609891200000 | 161.8 |
1609977600000 | 163.05 |
1610064000000 | 164.08 |
1610323200000 | 163.59 |
1610409600000 | 163.71 |
1610496000000 | 164.48 |
1610582400000 | 165.75 |
1610668800000 | 164.13 |
1610928000000 | 164.49 |
1611014400000 | 164.66 |
1611100800000 | 166.15 |
1611187200000 | 166.47 |
1611273600000 | 164.91 |
1611532800000 | 163.92 |
1611619200000 | 164.5 |
1611705600000 | 161.95 |
1611792000000 | 162.73 |
1611878400000 | 159.81 |
1612137600000 | 162.44 |
1612224000000 | 164.71 |
1612310400000 | 164.68 |
1612396800000 | 165.36 |
1612483200000 | 165.11 |
1612742400000 | 165.71 |
1612828800000 | 165.24 |
1612915200000 | 164.94 |
1613001600000 | 165.78 |
1613088000000 | 167 |
1613347200000 | 168.68 |
1613433600000 | 168.71 |
1613520000000 | 168.02 |
1613606400000 | 166.82 |
1613692800000 | 167.39 |
1613952000000 | 166.15 |
1614038400000 | 165.5 |
1614124800000 | 166.82 |
1614211200000 | 165 |
1614297600000 | 163.32 |
1614556800000 | 166.56 |
1614643200000 | 166.37 |
1614729600000 | 165.73 |
1614816000000 | 164.76 |
1614902400000 | 164.88 |
1615161600000 | 167.29 |
1615248000000 | 169.18 |
1615334400000 | 169.68 |
1615420800000 | 170.67 |
1615507200000 | 170.33 |
1615766400000 | 170.32 |
1615852800000 | 171.74 |
1615939200000 | 171.39 |
1616025600000 | 171.05 |
1616112000000 | 170.21 |
1616371200000 | 170.87 |
1616457600000 | 170.27 |
1616544000000 | 169.87 |
1616630400000 | 170.09 |
1616716800000 | 172.2 |
1616976000000 | 172.44 |
1617062400000 | 173.36 |
1617148800000 | 173.26 |
1617235200000 | 174.68 |
1617667200000 | 175.83 |
1617753600000 | 175.56 |
1617840000000 | 176.68 |
1617926400000 | 177.34 |
1618185600000 | 176.16 |
1618272000000 | 176.29 |
1618358400000 | 176.08 |
1618444800000 | 177.12 |
1618531200000 | 178.47 |
1618790400000 | 177.95 |
1618876800000 | 174.92 |
1618963200000 | 176.36 |
1619049600000 | 176.75 |
1619136000000 | 176.57 |
1619395200000 | 177.21 |
1619481600000 | 177.05 |
1619568000000 | 176.94 |
1619654400000 | 176.92 |
1619740800000 | 176.26 |
1620000000000 | 176.72 |
1620086400000 | 174.42 |
1620172800000 | 177.17 |
1620259200000 | 177.11 |
1620345600000 | 178.42 |
1620604800000 | 177.54 |
1620691200000 | 174.62 |
1620777600000 | 174.46 |
1620864000000 | 174.65 |
1620950400000 | 176.83 |
1621209600000 | 176.85 |
1621296000000 | 176.63 |
1621382400000 | 174.71 |
1621468800000 | 177.02 |
1621555200000 | 177.78 |
1621814400000 | 178.44 |
1621900800000 | 178.42 |
1621987200000 | 178.53 |
1622073600000 | 178.92 |
1622160000000 | 179.86 |
1622419200000 | 179.03 |
1622505600000 | 179.95 |
1622592000000 | 180.56 |
1622678400000 | 180.21 |
1622764800000 | 181.13 |
1623024000000 | 181.49 |
1623110400000 | 181.66 |
1623196800000 | 181.92 |
1623283200000 | 182.5 |
1623369600000 | 183.56 |
1623628800000 | 184.08 |
1623715200000 | 184.14 |
1623801600000 | 184.39 |
1623888000000 | 184.9 |
1623974400000 | 182.19 |
1624233600000 | 183.2 |
1624320000000 | 183.83 |
1624406400000 | 182.57 |
1624492800000 | 184.14 |
1624579200000 | 184.27 |
1624838400000 | 183.87 |
1624924800000 | 184.44 |
1625011200000 | 183.4 |
1625097600000 | 184.03 |
1625184000000 | 184.96 |
1625443200000 | 185.39 |
1625529600000 | 185.02 |
1625616000000 | 186.14 |
1625702400000 | 183.24 |
1625788800000 | 185.48 |
1626048000000 | 186.72 |
1626134400000 | 186.71 |
1626220800000 | 186.62 |
1626307200000 | 184.74 |
1626393600000 | 183.81 |
1626652800000 | 180.19 |
1626739200000 | 181.5 |
1626825600000 | 184.35 |
1626912000000 | 185.11 |
1626998400000 | 186.81 |
1627257600000 | 186.76 |
1627344000000 | 185.4 |
1627430400000 | 186.68 |
1627516800000 | 187.51 |
1627603200000 | 186.11 |
1627862400000 | 186.88 |
1627948800000 | 187.46 |
1628035200000 | 188.34 |
1628121600000 | 189.35 |
1628208000000 | 189.44 |
1628467200000 | 189.55 |
1628553600000 | 190.04 |
1628640000000 | 190.6 |
1628726400000 | 190.71 |
1628812800000 | 190.97 |
1629072000000 | 190.18 |
1629158400000 | 190.05 |
1629244800000 | 189.84 |
1629331200000 | 187.69 |
1629417600000 | 188.28 |
1629676800000 | 189.68 |
1629763200000 | 189.94 |
1629849600000 | 189.99 |
1629936000000 | 189.34 |
1630022400000 | 190.32 |
1630281600000 | 190.65 |
1630368000000 | 190.19 |
1630454400000 | 190.64 |
1630540800000 | 191.16 |
1630627200000 | 190.27 |
1630886400000 | 191.37 |
1630972800000 | 190.8 |
1631059200000 | 189.13 |
1631145600000 | 188.76 |
1631232000000 | 188.32 |
1631491200000 | 189.04 |
1631577600000 | 188.91 |
1631664000000 | 187.89 |
1631750400000 | 188.63 |
1631836800000 | 186.97 |
1632096000000 | 183.75 |
1632182400000 | 185.19 |
1632268800000 | 187.15 |
1632355200000 | 188.95 |
1632441600000 | 187.77 |
1632700800000 | 187.28 |
1632787200000 | 183.28 |
1632873600000 | 184.02 |
1632960000000 | 183.92 |
1633046400000 | 183.47 |
1633305600000 | 182.12 |
1633392000000 | 184.15 |
1633478400000 | 182.94 |
1633564800000 | 185.47 |
1633651200000 | 184.75 |
1633910400000 | 184.46 |
1633996800000 | 183.99 |
1634083200000 | 185.15 |
1634169600000 | 187.59 |
1634256000000 | 189.28 |
1634515200000 | 188.59 |
1634601600000 | 189.31 |
1634688000000 | 189.71 |
1634774400000 | 189.86 |
1634860800000 | 189.38 |
1635120000000 | 189.75 |
1635206400000 | 190.94 |
1635292800000 | 189.83 |
1635379200000 | 190.34 |
1635465600000 | 190.72 |
1635724800000 | 191.96 |
1635811200000 | 192.35 |
1635897600000 | 193.35 |
1635984000000 | 195.14 |
1636070400000 | 195.97 |
1636329600000 | 196.06 |
1636416000000 | 196.06 |
1636502400000 | 195.61 |
1636588800000 | 196.36 |
1636675200000 | 197.24 |
1636934400000 | 197.99 |
1637020800000 | 198.91 |
1637107200000 | 199.28 |
1637193600000 | 198.97 |
1637280000000 | 198.61 |
1637539200000 | 198.02 |
1637625600000 | 195.81 |
1637712000000 | 196.22 |
1637798400000 | 196.89 |
1637884800000 | 189.83 |
1638144000000 | 191.82 |
1638230400000 | 189.69 |
1638316800000 | 191.56 |
1638403200000 | 190.22 |
1638489600000 | 189.17 |
1638748800000 | 191.67 |
1638835200000 | 196.67 |
1638921600000 | 195.38 |
1639008000000 | 194.92 |
1639094400000 | 194.3 |
1639353600000 | 193.43 |
1639440000000 | 191.87 |
1639526400000 | 193.27 |
1639612800000 | 194.13 |
1639699200000 | 193.27 |
1639958400000 | 190.65 |
1640044800000 | 193.91 |
1640131200000 | 195.38 |
1640217600000 | 197.23 |
1640304000000 | 196.99 |
1640563200000 | 198.31 |
1640649600000 | 199.26 |
1640736000000 | 199 |
1640822400000 | 199.07 |
1640908800000 | 198.43 |
1641168000000 | 200.08 |
1641254400000 | 201.21 |
1641340800000 | 200.75 |
1641427200000 | 198.8 |
1641513600000 | 197.46 |
1641772800000 | 195.35 |
1641859200000 | 197.3 |
1641945600000 | 198.05 |
1642032000000 | 197.36 |
1642118400000 | 196.16 |
1642377600000 | 197.33 |
1642464000000 | 194.92 |
1642550400000 | 194.59 |
1642636800000 | 194.52 |
1642723200000 | 190.79 |
1642982400000 | 185.28 |
1643068800000 | 185.64 |
1643155200000 | 188.36 |
1643241600000 | 188.93 |
1643328000000 | 188.08 |
1643587200000 | 190.15 |
1643673600000 | 192.12 |
1643760000000 | 193.46 |
1643846400000 | 188.67 |
1643932800000 | 187.41 |
1644192000000 | 188.33 |
1644278400000 | 189.04 |
1644364800000 | 192.38 |
1644451200000 | 191.1 |
1644537600000 | 189.15 |
1644796800000 | 186.69 |
1644883200000 | 189.77 |
1644969600000 | 190.02 |
1645056000000 | 188.08 |
1645142400000 | 186.51 |
1645401600000 | 184.6 |
1645488000000 | 184.32 |
1645574400000 | 183.31 |
1645660800000 | 180.06 |
1645747200000 | 184.91 |
1646006400000 | 184.58 |
1646092800000 | 180.62 |
1646179200000 | 183.02 |
1646265600000 | 179.62 |
1646352000000 | 174.4 |
1646611200000 | 171.19 |
1646697600000 | 170.42 |
1646784000000 | 177.27 |
1646870400000 | 175.18 |
1646956800000 | 176.21 |
1647216000000 | 176.96 |
1647302400000 | 177.58 |
1647388800000 | 183.42 |
1647475200000 | 184.27 |
1647561600000 | 186.32 |
1647820800000 | 186.38 |
1647907200000 | 188.22 |
1647993600000 | 186.08 |
1648080000000 | 186.79 |
1648166400000 | 187.21 |
1648425600000 | 187.93 |
1648512000000 | 190.71 |
1648598400000 | 189.09 |
1648684800000 | 187.33 |
1648771200000 | 188.25 |
1649030400000 | 190.26 |
1649116800000 | 189.85 |
1649203200000 | 186.87 |
1649289600000 | 186.83 |
1649376000000 | 188.47 |
1649635200000 | 186.99 |
1649721600000 | 186.58 |
1649808000000 | 187.43 |
1649894400000 | 188.01 |
1650326400000 | 188.03 |
1650412800000 | 188.93 |
1650499200000 | 188.73 |
1650585600000 | 185.26 |
1650844800000 | 183.33 |
1650931200000 | 181.03 |
1651017600000 | 182.56 |
1651104000000 | 185.12 |
1651190400000 | 183.59 |
1651449600000 | 182.13 |
1651536000000 | 182.75 |
1651622400000 | 181.97 |
1651708800000 | 179.65 |
1651795200000 | 176.5 |
1652054400000 | 171.25 |
1652140800000 | 172.49 |
1652227200000 | 174.18 |
1652313600000 | 173.81 |
1652400000000 | 177.93 |
1652659200000 | 177.6 |
1652745600000 | 180.15 |
1652832000000 | 176.89 |
1652918400000 | 174.71 |
1653004800000 | 175.98 |
1653264000000 | 177.69 |
1653350400000 | 175.35 |
1653436800000 | 176.93 |
1653523200000 | 178.8 |
1653609600000 | 181.72 |
1653868800000 | 182.48 |
1653955200000 | 181.97 |
1654041600000 | 180.3 |
1654128000000 | 181.97 |
1654214400000 | 180.6 |
1654473600000 | 181.96 |
1654560000000 | 181.7 |
1654646400000 | 180.1 |
1654732800000 | 177.49 |
1654819200000 | 172.82 |
1655078400000 | 168.37 |
1655164800000 | 166.49 |
1655251200000 | 169.04 |
1655337600000 | 164.08 |
1655424000000 | 164.59 |
1655683200000 | 165.55 |
1655769600000 | 166.76 |
1655856000000 | 165.6 |
1655942400000 | 164.97 |
1656028800000 | 169.53 |
1656288000000 | 169.87 |
1656374400000 | 169.68 |
1656460800000 | 168.83 |
1656547200000 | 166.46 |
1656633600000 | 166.46 |
1656892800000 | 167.1 |
1656979200000 | 165.52 |
1657065600000 | 168.03 |
1657152000000 | 171.45 |
1657238400000 | 172.15 |
1657497600000 | 171.03 |
1657584000000 | 171.58 |
1657670400000 | 170.12 |
1657756800000 | 168.78 |
1657843200000 | 171.64 |
1658102400000 | 172.2 |
1658188800000 | 175.11 |
1658275200000 | 175.57 |
1658361600000 | 176.69 |
1658448000000 | 176.35 |
1658707200000 | 176.47 |
1658793600000 | 176.01 |
1658880000000 | 178.11 |
1658966400000 | 179.55 |
1659052800000 | 181.96 |
1659312000000 | 181.48 |
1659398400000 | 181.02 |
1659484800000 | 182.91 |
1659571200000 | 183.21 |
1659657600000 | 182.03 |
1659916800000 | 182.78 |
1660003200000 | 181.13 |
1660089600000 | 182.96 |
1660176000000 | 183.1 |
1660262400000 | 184.57 |
1660521600000 | 185.34 |
1660608000000 | 185.5 |
1660694400000 | 183.51 |
1660780800000 | 184.53 |
1660867200000 | 183.05 |
1661126400000 | 180.58 |
1661212800000 | 179.8 |
1661299200000 | 180.07 |
1661385600000 | 181.45 |
1661472000000 | 177.2 |
1661731200000 | 175.7 |
1661817600000 | 174.41 |
1661904000000 | 172.35 |
1661990400000 | 170.5 |
1662076800000 | 172.5 |
1662336000000 | 172 |
1662422400000 | 172.01 |
1662508800000 | 171.72 |
1662595200000 | 172.7 |
1662681600000 | 175.37 |
1662940800000 | 177.98 |
1663027200000 | 174.07 |
1663113600000 | 173.37 |
1663200000000 | 172.13 |
1663286400000 | 169.63 |
1663545600000 | 169.64 |
1663632000000 | 167.83 |
1663718400000 | 168.8 |
1663804800000 | 166.28 |
1663891200000 | 162.97 |
1664150400000 | 162.39 |
1664236800000 | 162.47 |
1664323200000 | 163.44 |
1664409600000 | 160.04 |
1664496000000 | 161.13 |
1664755200000 | 162.94 |
1664841600000 | 167.68 |
1664928000000 | 166.77 |
1665014400000 | 165.73 |
1665100800000 | 163.12 |
1665360000000 | 162.26 |
1665446400000 | 161.2 |
1665532800000 | 160.46 |
1665619200000 | 162.1 |
1665705600000 | 161.77 |
1665964800000 | 164.9 |
1666051200000 | 165.45 |
1666137600000 | 164.85 |
1666224000000 | 165 |
1666310400000 | 165.41 |
1666569600000 | 167.17 |
1666656000000 | 169.16 |
1666742400000 | 169.24 |
1666828800000 | 168.45 |
1666915200000 | 169.33 |
1667174400000 | 169.82 |
1667260800000 | 170.33 |
1667347200000 | 168.93 |
1667433600000 | 167.44 |
1667520000000 | 170.3 |
1667779200000 | 170.64 |
1667865600000 | 171.81 |
1667952000000 | 170.88 |
1668038400000 | 176.51 |
1668124800000 | 176.83 |
1668384000000 | 176.67 |
1668470400000 | 177.45 |
1668556800000 | 175.12 |
1668643200000 | 174.75 |
1668729600000 | 176.35 |
1668988800000 | 176.22 |
1669075200000 | 177.78 |
1669161600000 | 178.54 |
1669248000000 | 179.17 |
1669334400000 | 178.9 |
1669593600000 | 177.61 |
1669680000000 | 177.43 |
1669766400000 | 179.79 |
1669852800000 | 180.41 |
1669939200000 | 180.04 |
1670198400000 | 178.8 |
1670284800000 | 177.39 |
1670371200000 | 176.38 |
1670457600000 | 176.58 |
1670544000000 | 177.42 |
1670803200000 | 177.22 |
1670889600000 | 178.95 |
1670976000000 | 178.57 |
1671062400000 | 173.29 |
1671148800000 | 171.32 |
1671408000000 | 171.19 |
1671494400000 | 170.38 |
1671580800000 | 173.27 |
1671667200000 | 171.28 |
1671753600000 | 171.45 |
1672099200000 | 171.2 |
1672185600000 | 170.64 |
1672272000000 | 172.17 |
1672358400000 | 170.38 |
1672617600000 | 171.72 |
1672704000000 | 173.86 |
1672790400000 | 176.31 |
1672876800000 | 175.88 |
1672963200000 | 178.39 |
1673222400000 | 179.41 |
1673308800000 | 179.19 |
1673395200000 | 180.33 |
1673481600000 | 181.25 |
1673568000000 | 182.32 |
1673827200000 | 183.05 |
1673913600000 | 183.42 |
1674000000000 | 183.4 |
1674086400000 | 180.81 |
1674172800000 | 181.99 |
1674432000000 | 183.37 |
1674518400000 | 182.71 |
1674604800000 | 182.26 |
1674691200000 | 183.5 |
1674777600000 | 184.07 |
1675036800000 | 183.31 |
1675123200000 | 183.53 |
1675209600000 | 184.05 |
1675296000000 | 186.9 |
1675382400000 | 186.82 |
1675641600000 | 185.63 |
1675728000000 | 186.52 |
1675814400000 | 185.83 |
1675900800000 | 186.2 |
1675987200000 | 184.93 |
1676246400000 | 186.68 |
1676332800000 | 186.91 |
1676419200000 | 188.12 |
1676505600000 | 187.69 |
1676592000000 | 187.06 |
1676851200000 | 187.13 |
1676937600000 | 185.95 |
1677024000000 | 185.66 |
1677110400000 | 186.09 |
1677196800000 | 184.14 |
1677456000000 | 185.61 |
1677542400000 | 185.19 |
1677628800000 | 183.82 |
1677715200000 | 185.11 |
1677801600000 | 187.1 |
1678060800000 | 186.42 |
1678147200000 | 185.17 |
1678233600000 | 185.68 |
1678320000000 | 184.83 |
1678406400000 | 182.07 |
1678665600000 | 178.63 |
1678752000000 | 181.55 |
1678838400000 | 177.99 |
1678924800000 | 180.48 |
1679011200000 | 178.38 |
1679270400000 | 179.56 |
1679356800000 | 181.88 |
1679443200000 | 181.55 |
1679529600000 | 181.29 |
1679616000000 | 179.73 |
1679875200000 | 181.01 |
1679961600000 | 180.69 |
1680048000000 | 183.56 |
1680134400000 | 185.48 |
1680220800000 | 187.11 |
1680480000000 | 186.82 |
1680566400000 | 186.33 |
1680652800000 | 185.98 |
1680739200000 | 186.84 |
1681171200000 | 187.61 |
1681257600000 | 187.27 |
1681344000000 | 188.42 |
1681430400000 | 189.52 |
1681689600000 | 189.74 |
1681776000000 | 190.02 |
1681862400000 | 189.86 |
1681948800000 | 189.4 |
1682035200000 | 190.37 |
1682294400000 | 190.19 |
1682380800000 | 188.95 |
1682467200000 | 187.35 |
1682553600000 | 188.42 |
1682640000000 | 189.34 |
1682899200000 | 189.33 |
1682985600000 | 187.47 |
1683072000000 | 187.48 |
1683158400000 | 186.83 |
1683244800000 | 188.99 |
1683504000000 | 189.67 |
1683590400000 | 189.12 |
1683676800000 | 188.91 |
1683763200000 | 189.3 |
1683849600000 | 189.83 |
1684108800000 | 190.71 |
1684195200000 | 189.86 |
1684281600000 | 190.06 |
1684368000000 | 191.68 |
1684454400000 | 192.57 |
1684713600000 | 192.53 |
1684800000000 | 191.31 |
1684886400000 | 188.29 |
1684972800000 | 187.58 |
1685059200000 | 190.47 |
1685318400000 | 190.26 |
1685404800000 | 189.21 |
1685491200000 | 187.84 |
1685577600000 | 189.2 |
1685664000000 | 191.92 |
1685923200000 | 190.98 |
1686009600000 | 192.07 |
1686096000000 | 191.17 |
1686182400000 | 191.41 |
1686268800000 | 191.05 |
1686528000000 | 192.14 |
1686614400000 | 193.14 |
1686700800000 | 193.67 |
1686787200000 | 193.51 |
1686873600000 | 194.07 |
1687132800000 | 192.48 |
1687219200000 | 191.46 |
1687305600000 | 190.04 |
1687392000000 | 189.92 |
1687478400000 | 189.39 |
1687737600000 | 189.03 |
1687824000000 | 189.63 |
1687910400000 | 190.6 |
1687996800000 | 190.83 |
1688083200000 | 193.06 |
1688342400000 | 192.59 |
1688428800000 | 192.76 |
1688515200000 | 191.51 |
1688601600000 | 187.55 |
1688688000000 | 187.24 |
1688947200000 | 187.64 |
1689033600000 | 188.69 |
1689120000000 | 190.84 |
1689206400000 | 191.91 |
1689292800000 | 191.8 |
1689552000000 | 191.11 |
1689638400000 | 192.07 |
1689724800000 | 192.89 |
1689811200000 | 193.26 |
1689897600000 | 194.25 |
1690156800000 | 194.23 |
1690243200000 | 195.19 |
1690329600000 | 193.91 |
1690416000000 | 196.33 |
1690502400000 | 196.66 |
1690761600000 | 196.86 |
1690848000000 | 195.29 |
1690934400000 | 192.69 |
1691020800000 | 191.31 |
1691107200000 | 192.65 |
1691366400000 | 193.38 |
1691452800000 | 193.98 |
1691539200000 | 194.3 |
1691625600000 | 195.64 |
1691712000000 | 194.19 |
1691971200000 | 195.26 |
1692057600000 | 193.44 |
1692144000000 | 193.01 |
1692230400000 | 191.35 |
1692316800000 | 190.49 |
1692576000000 | 190.72 |
1692662400000 | 191.84 |
1692748800000 | 192.71 |
1692835200000 | 191.31 |
1692921600000 | 191.94 |
1693180800000 | 193.25 |
1693267200000 | 195.12 |
1693353600000 | 194.47 |
1693440000000 | 194.68 |
1693526400000 | 195.15 |
1693785600000 | 195.17 |
1693872000000 | 195.05 |
1693958400000 | 194 |
1694044800000 | 193.95 |
1694131200000 | 194.59 |
1694390400000 | 195.83 |
1694476800000 | 195.57 |
1694563200000 | 195.25 |
1694649600000 | 197.87 |
1694736000000 | 197.3 |
1694995200000 | 195.33 |
1695081600000 | 194.86 |
1695168000000 | 195.82 |
1695254400000 | 193.19 |
1695340800000 | 192.66 |
1695600000000 | 192.41 |
1695686400000 | 190.75 |
1695772800000 | 190.73 |
1695859200000 | 191.31 |
1695945600000 | 191.76 |
1696204800000 | 190.7 |
1696291200000 | 188.39 |
1696377600000 | 188.53 |
1696464000000 | 188.82 |
1696550400000 | 190.76 |
1696809600000 | 190.38 |
1696896000000 | 193.49 |
1696982400000 | 194.1 |
1697068800000 | 194.52 |
1697155200000 | 192.76 |
1697414400000 | 193.43 |
1697500800000 | 192.96 |
1697587200000 | 191.03 |
1697673600000 | 188.75 |
1697760000000 | 186.07 |
1698019200000 | 185.53 |
1698105600000 | 186.68 |
1698192000000 | 185.68 |
1698278400000 | 184.5 |
1698364800000 | 183.7 |
1698624000000 | 184.55 |
1698710400000 | 185.64 |
1698796800000 | 187.25 |
1698883200000 | 190.34 |
1698969600000 | 190.25 |
1699228800000 | 190.53 |
1699315200000 | 190.89 |
1699401600000 | 191.42 |
1699488000000 | 192.01 |
1699574400000 | 191.34 |
1699833600000 | 192.55 |
1699920000000 | 194.66 |
1700006400000 | 194.94 |
1700092800000 | 194.09 |
1700179200000 | 195.89 |
1700438400000 | 196.22 |
1700524800000 | 195.64 |
1700611200000 | 196.75 |
1700697600000 | 197.06 |
1700784000000 | 197.64 |
1701043200000 | 197.06 |
1701129600000 | 196.28 |
1701216000000 | 197.18 |
1701302400000 | 198.35 |
1701388800000 | 200.16 |
1701648000000 | 199.92 |
1701734400000 | 200.79 |
1701820800000 | 201.45 |
1701907200000 | 201.44 |
1701993600000 | 202.93 |
1702252800000 | 203.76 |
1702339200000 | 203.36 |
1702425600000 | 203.85 |
1702512000000 | 204.31 |
1702598400000 | 204.88 |
1702857600000 | 204.75 |
1702944000000 | 205.32 |
1703030400000 | 205.11 |
1703116800000 | 205.19 |
1703203200000 | 205.51 |
1703635200000 | 206.04 |
1703721600000 | 205.87 |
1703808000000 | 206.24 |
1704153600000 | 206.09 |
1704240000000 | 204.86 |
1704326400000 | 205.41 |
1704412800000 | 204.96 |
1704672000000 | 206.36 |
1704758400000 | 206.39 |
1704844800000 | 206.11 |
1704931200000 | 205.1 |
1705017600000 | 206.35 |
1705276800000 | 205.55 |
1705363200000 | 205.23 |
1705449600000 | 203.16 |
1705536000000 | 204.44 |
1705622400000 | 204.7 |
1705881600000 | 205.97 |
1705968000000 | 205.86 |
1706054400000 | 207.47 |
1706140800000 | 208.32 |
1706227200000 | 209.67 |
1706486400000 | 210.62 |
1706572800000 | 210.4 |
1706659200000 | 210.15 |
1706745600000 | 210.16 |
1706832000000 | 211.15 |
1707091200000 | 212.01 |
1707177600000 | 212.94 |
1707264000000 | 212.9 |
1707350400000 | 212.96 |
1707436800000 | 213.31 |
1707696000000 | 214.28 |
1707782400000 | 212.33 |
1707868800000 | 213.82 |
1707955200000 | 214.89 |
1708041600000 | 216.05 |
1708300800000 | 216.41 |
1708387200000 | 215.62 |
1708473600000 | 215.44 |
1708560000000 | 218.01 |
1708646400000 | 218.42 |
1708905600000 | 217.66 |
1708992000000 | 217.79 |
1709078400000 | 216.93 |
1709164800000 | 217.27 |
1709251200000 | 219.19 |
1709510400000 | 219.41 |
1709596800000 | 217.96 |
1709683200000 | 218.88 |
1709769600000 | 221.49 |
1709856000000 | 220.71 |
1710115200000 | 219.73 |
1710201600000 | 222.23 |
1710288000000 | 221.99 |
1710374400000 | 222.04 |
1710460800000 | 220.8 |
1710720000000 | 220.54 |
1710806400000 | 221.22 |
1710892800000 | 221.55 |
1710979200000 | 223.43 |
1711065600000 | 223.61 |
1711324800000 | 223.55 |
1711411200000 | 223.99 |
1711497600000 | 224.76 |
1711584000000 | 225.24 |
1712016000000 | 223.51 |
1712102400000 | 223.86 |
1712188800000 | 223.34 |
1712275200000 | 222.68 |
1712534400000 | 223.2 |
1712620800000 | 222.17 |
1712707200000 | 222.63 |
1712793600000 | 222.63 |
1712880000000 | 222.26 |
1713139200000 | 222.27 |
1713225600000 | 219.48 |
1713312000000 | 219.09 |
1713398400000 | 219.05 |
1713484800000 | 218.08 |
1713744000000 | 220.01 |
1713830400000 | 222.41 |
1713916800000 | 221.45 |
1714003200000 | 220.04 |
1714089600000 | 222.68 |
1714348800000 | 222.95 |
1714435200000 | 221.83 |
1714521600000 | 221.82 |
1714608000000 | 222.01 |
1714694400000 | 222.67 |
1714953600000 | 224.28 |
1715040000000 | 226.6 |
1715126400000 | 227.32 |
1715212800000 | 227.93 |
1715299200000 | 229.22 |
1715558400000 | 229.28 |
1715644800000 | 229.83 |
1715731200000 | 231.44 |
1715817600000 | 230.76 |
1715904000000 | 230.48 |
1716163200000 | 231.22 |
1716249600000 | 231.3 |
1716336000000 | 231.02 |
1716422400000 | 230.81 |
1716508800000 | 230.81 |
1716768000000 | 231.32 |
1716854400000 | 230.26 |
1716940800000 | 228.22 |
1717027200000 | 229.08 |
1717113600000 | 229.67 |
1717372800000 | 230.55 |
1717459200000 | 229.7 |
1717545600000 | 231.83 |
1717632000000 | 233.37 |
1717718400000 | 233.44 |
1717977600000 | 233.75 |
1718064000000 | 232 |
1718150400000 | 233.75 |
1718236800000 | 231.6 |
1718323200000 | 230.03 |
1718582400000 | 230.63 |
1718668800000 | 231.91 |
1718755200000 | 231.52 |
1718841600000 | 233.23 |
1718928000000 | 232.18 |
1719187200000 | 232.98 |
1719273600000 | 233.16 |
1719360000000 | 232.47 |
1719446400000 | 231.7 |
1719532800000 | 230.89 |
1719792000000 | 231.82 |
1719878400000 | 231.19 |
1719964800000 | 231.99 |
1720051200000 | 233.05 |
1720137600000 | 233.09 |
1720396800000 | 233.2 |
1720483200000 | 231.87 |
1720569600000 | 233.94 |
1720656000000 | 234.01 |
1720742400000 | 236.01 |
1721001600000 | 234.13 |
1721088000000 | 233.73 |
1721174400000 | 231.36 |
1721260800000 | 230.08 |
1721347200000 | 228.45 |
1721606400000 | 230.63 |
1721692800000 | 231.15 |
1721779200000 | 229.01 |
1721865600000 | 226.82 |
1721952000000 | 228.51 |
1722211200000 | 228.31 |
1722297600000 | 228.16 |
1722384000000 | 230.44 |
1722470400000 | 227.75 |
1722556800000 | 219.78 |
1722816000000 | 214.56 |
1722902400000 | 215.48 |
1722988800000 | 217.62 |
1723075200000 | 219.79 |
1723161600000 | 221.4 |
1723420800000 | 221.04 |
1723507200000 | 222.84 |
1723593600000 | 223.69 |
1723680000000 | 227.12 |
1723766400000 | 227.45 |
1724025600000 | 228.6 |
1724112000000 | 227.97 |
1724198400000 | 228.84 |
1724284800000 | 229.06 |
1724371200000 | 230 |
1724630400000 | 229.62 |
1724716800000 | 230 |
1724803200000 | 230.45 |
1724889600000 | 232.24 |
1724976000000 | 233.49 |
1725235200000 | 233.6 |
1725321600000 | 230.9 |
1725408000000 | 228.54 |
1725494400000 | 227.33 |
1725580800000 | 224.32 |
1725840000000 | 226.62 |
1725926400000 | 225.9 |
1726012800000 | 226.69 |
1726099200000 | 228.18 |
1726185600000 | 229.5 |
1726444800000 | 229.11 |
1726531200000 | 230.12 |
1726617600000 | 229.04 |
1726704000000 | 232.1 |
1726790400000 | 229.41 |
1727049600000 | 230.01 |
1727136000000 | 231.06 |
1727222400000 | 230.52 |
1727308800000 | 232.86 |
1727395200000 | 233.07 |
1727654400000 | 231.2 |
1727740800000 | 230.41 |
1727827200000 | 230.73 |
1727913600000 | 228.69 |
1728000000000 | 230.11 |
1728259200000 | 230.05 |
1728345600000 | 229.54 |
1728432000000 | 231.43 |
1728518400000 | 231.12 |
1728604800000 | 232.61 |
1728864000000 | 233.82 |
1728950400000 | 232.02 |
1729036800000 | 231.58 |
1729123200000 | 233.33 |
1729209600000 | 233.77 |
1729468800000 | 232.14 |
1729555200000 | 232.01 |
1729641600000 | 231.12 |
1729728000000 | 231.06 |
1729814400000 | 230.87 |
1730073600000 | 231.81 |
1730160000000 | 231.28 |
1730246400000 | 227.86 |
1730332800000 | 224.88 |
1730419200000 | 227.63 |
1730678400000 | 226.46 |
1730764800000 | 226.79 |
1730851200000 | 226.82 |
1730937600000 | 227.98 |
1731024000000 | 227.63 |
1731283200000 | 229.9 |
1731369600000 | 226.07 |
1731456000000 | 225.96 |
1731542400000 | 227.62 |
1731628800000 | 224.98 |
1731888000000 | 224.68 |
1731974400000 | 223.8 |
1732060800000 | 224.02 |
1732147200000 | 224.82 |
1732233600000 | 227.3 |
1732492800000 | 227.63 |
1732579200000 | 227.39 |
1732665600000 | 226.49 |
1732752000000 | 227.39 |
1732838400000 | 228.68 |
iSTOXX Europe 600 ESG-X Longevity Tilted | STOXX Europe 600 ESG-X | |
---|---|---|
2017 | 8.999331244021 | 10.794166390192 |
2018 | -9.0248329706814 | -11.153372307134 |
2019 | 27.240116362495 | 27.056819738519 |
2020 | 2.7356767425944 | -1.8771101178454 |
2021 | 24.468899232298 | 25.492633637862 |
2022 | -14.288587823928 | -11.431279634471 |
2023 | 21.408878342038 | 16.321448368903 |
2024 | 10.976927459213 | 9.4811017775941 |
Methodology
The iSTOXX Europe 600 ESG-X Longevity Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Silver Economy Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September and December.
All of the STOXX Europe 600 ESG-X Index constituents are selected. The remaining companies in the selection list from the STOXX Global Silver Economy Index are ranked in descending order in terms of their free float market capitalization. The top 10 largest securities are selected (this may include securities that are already selected from the STOXX Europe 600 ESG-X index). The resulting iSTOXX Europe 600 ESG-X Longevity Tilted Index comprises all of the STOXX Europe 600 ESG-X Index constituents and 10 from the STOXX Global Silver Economy Index.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213360097 | ISXSLGVG | .ISXSLGVG | |
Price EUR | CH1213360071 | ISXSLGVP | .ISXSLGVP | |
Net Return EUR | CH1213360089 | ISXSLGVR | ISXSLGVR INDEX | .ISXSLGVR |
Gross Return USD | CH1213360121 | ISXSLGVZ | .ISXSLGVZ | |
Price USD | CH1213360105 | ISXSLGVL | .ISXSLGVL | |
Net Return USD | CH1213360113 | ISXSLGVV | .ISXSLGVV |
Quick Facts
Weighting | Price weighted |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February . 09, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 5.159% |
Eli Lilly & Co. | Health Care | USA | 4.593% |
NOVO NORDISK B | Health Care | Denmark | 2.695% |
ASML HLDG | Technology | Netherlands | 2.039% |
Johnson & Johnson | Health Care | USA | 1.985% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.870% |
SAP | Technology | Germany | 1.801% |
Qualcomm Inc. | Technology | USA | 1.776% |
ASTRAZENECA | Health Care | UK | 1.665% |
NOVARTIS | Health Care | Switzerland | 1.651% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Longevity Tilted
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.