Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Fintech Tilted
Index Description
The iSTOXX Europe 600 ESG-X Fintech Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Fintech Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December.
Key facts
- Weights are set to achieve an 80:20 ratio between the STOXX Europe 600 ESG-X companies versus the selected companies from the STOXX Global Fintech Index.
- Applies country, liquidity and ESG screens.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 ESG-X Fintech Tilted | N/A | 10.8 | 0.0 | 0.0 | 0.6 | 0.0 | 5.2 | 0.0 | 9.7 |
STOXX Europe 600 ESG-X | 13,231.6 | 10,589.7 | 19.0 | 6.5 | 356.2 | 1.4 | 3.4 | 0.0 | 4.4 |
Supersector weighting (top 10)
Industrial Goods and Services | 22.5 |
---|---|
Health Care | 13.2 |
Technology | 9.0 |
Financial Services | 8.6 |
Banks | 8.5 |
Insurance | 4.9 |
Energy | 4.7 |
Food, Beverage and Tobacco | 4.6 |
Consumer Products and Services | 4.4 |
Construction and Materials | 3.1 |
Country weighting
USA | 20.8 |
---|---|
UK | 17.5 |
France | 13.2 |
Switzerland | 11.7 |
Germany | 10.5 |
Netherlands | 5.5 |
Denmark | 4.3 |
Sweden | 4.3 |
Italy | 3.6 |
Spain | 3.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 ESG-X Fintech Tilted | -4.5 | 8.1 | 25.7 | 8.4 | 45.4 | N/A | N/A | 26.0 | 2.7 | 7.9 |
STOXX Europe 600 ESG-X | -6.0 | 6.6 | 23.7 | 9.0 | 43.3 | N/A | N/A | 24.0 | 2.9 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 ESG-X Fintech Tilted | N/A | N/A | 11.4 | 17.7 | 19.9 | N/A | N/A | 2.1 | 0.1 | 0.4 |
STOXX Europe 600 ESG-X | N/A | N/A | 12.8 | 18.8 | 20.5 | N/A | N/A | 1.8 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 ESG-X Fintech Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 3.0 | 3.0 | 4.0 | 4.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 ESG-X Fintech Tilted | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.5 | 0.5 | 0.5 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Fintech Tilted
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 ESG-X Fintech Tilted | 19.3 | 16.6 | 17.6 | 17.6 | 2.4 | 3.5 | 1.8 | 21.9 |
STOXX Europe 600 ESG-X | 16.6 | 14.5 | 15.1 | 15.1 | 2.0 | 4.0 | 1.4 | 20.2 |
Performance and annual returns
iSTOXX Europe 600 ESG-X Fintech Tilted | |
---|---|
1395619200000 | 100 |
1395705600000 | 100.72 |
1395792000000 | 101.11 |
1395878400000 | 100.87 |
1395964800000 | 101.39 |
1396224000000 | 102.05 |
1396310400000 | 102.65 |
1396396800000 | 102.71 |
1396483200000 | 102.45 |
1396569600000 | 102.27 |
1396828800000 | 101.19 |
1396915200000 | 101.28 |
1397001600000 | 102.15 |
1397088000000 | 101.52 |
1397174400000 | 99.98 |
1397433600000 | 100.24 |
1397520000000 | 99.69 |
1397606400000 | 101.09 |
1397692800000 | 101.69 |
1398124800000 | 102.86 |
1398211200000 | 102.57 |
1398297600000 | 102.87 |
1398384000000 | 101.73 |
1398643200000 | 102.07 |
1398729600000 | 103.03 |
1398816000000 | 103.63 |
1398902400000 | 103.93 |
1398988800000 | 103.78 |
1399248000000 | 103.87 |
1399334400000 | 103.76 |
1399420800000 | 103.95 |
1399507200000 | 104.49 |
1399593600000 | 103.58 |
1399852800000 | 104.44 |
1399939200000 | 104.29 |
1400025600000 | 104.14 |
1400112000000 | 103.12 |
1400198400000 | 103.26 |
1400457600000 | 103.38 |
1400544000000 | 103.01 |
1400630400000 | 103.64 |
1400716800000 | 103.83 |
1400803200000 | 104.02 |
1401062400000 | 104.67 |
1401148800000 | 104.87 |
1401235200000 | 104.7 |
1401321600000 | 104.89 |
1401408000000 | 105 |
1401667200000 | 104.99 |
1401753600000 | 104.55 |
1401840000000 | 104.61 |
1401926400000 | 104.98 |
1402012800000 | 105.86 |
1402272000000 | 105.89 |
1402358400000 | 105.91 |
1402444800000 | 105.27 |
1402531200000 | 105.26 |
1402617600000 | 104.96 |
1402876800000 | 104.74 |
1402963200000 | 104.91 |
1403049600000 | 105.11 |
1403136000000 | 105.85 |
1403222400000 | 105.41 |
1403481600000 | 105.21 |
1403568000000 | 104.76 |
1403654400000 | 104.21 |
1403740800000 | 103.88 |
1403827200000 | 104.29 |
1404086400000 | 104.68 |
1404172800000 | 105.64 |
1404259200000 | 105.72 |
1404345600000 | 106.42 |
1404432000000 | 106 |
1404691200000 | 105.19 |
1404777600000 | 103.9 |
1404864000000 | 104.2 |
1404950400000 | 102.86 |
1405036800000 | 103.06 |
1405296000000 | 104.27 |
1405382400000 | 103.73 |
1405468800000 | 104.71 |
1405555200000 | 103.52 |
1405641600000 | 103.74 |
1405900800000 | 103.37 |
1405987200000 | 104.34 |
1406073600000 | 104.39 |
1406160000000 | 104.82 |
1406246400000 | 103.63 |
1406505600000 | 103.48 |
1406592000000 | 103.51 |
1406678400000 | 102.96 |
1406764800000 | 101.45 |
1406851200000 | 100.79 |
1407110400000 | 100.63 |
1407196800000 | 100.36 |
1407283200000 | 99.63 |
1407369600000 | 98.85 |
1407456000000 | 98.98 |
1407715200000 | 99.98 |
1407801600000 | 99.58 |
1407888000000 | 100.36 |
1407974400000 | 100.64 |
1408060800000 | 100.2 |
1408320000000 | 101.35 |
1408406400000 | 101.53 |
1408492800000 | 101.41 |
1408579200000 | 102.05 |
1408665600000 | 101.51 |
1408924800000 | 102.31 |
1409011200000 | 103.03 |
1409097600000 | 103.06 |
1409184000000 | 102.2 |
1409270400000 | 102.33 |
1409529600000 | 102.32 |
1409616000000 | 102.31 |
1409702400000 | 102.96 |
1409788800000 | 102.91 |
1409875200000 | 102.6 |
1410134400000 | 102.21 |
1410220800000 | 101.56 |
1410307200000 | 101.71 |
1410393600000 | 101.66 |
1410480000000 | 101.68 |
1410739200000 | 101.62 |
1410825600000 | 101.6 |
1410912000000 | 102.08 |
1410998400000 | 102.88 |
1411084800000 | 102.45 |
1411344000000 | 101.7 |
1411430400000 | 100.71 |
1411516800000 | 101.09 |
1411603200000 | 99.64 |
1411689600000 | 99.66 |
1411948800000 | 99.21 |
1412035200000 | 99.39 |
1412121600000 | 98.24 |
1412208000000 | 96.79 |
1412294400000 | 96.86 |
1412553600000 | 97.4 |
1412640000000 | 96.18 |
1412726400000 | 96.24 |
1412812800000 | 95.7 |
1412899200000 | 93.78 |
1413158400000 | 93.85 |
1413244800000 | 93.9 |
1413331200000 | 91.97 |
1413417600000 | 91.74 |
1413504000000 | 93.96 |
1413763200000 | 93.81 |
1413849600000 | 95.52 |
1413936000000 | 95.56 |
1414022400000 | 96.28 |
1414108800000 | 96.26 |
1414368000000 | 95.99 |
1414454400000 | 97.23 |
1414540800000 | 97.36 |
1414627200000 | 98.02 |
1414713600000 | 99.2 |
1414972800000 | 98.38 |
1415059200000 | 98.21 |
1415145600000 | 99.29 |
1415232000000 | 99.22 |
1415318400000 | 98.6 |
1415577600000 | 99.36 |
1415664000000 | 99.51 |
1415750400000 | 99.01 |
1415836800000 | 99.21 |
1415923200000 | 99.11 |
1416182400000 | 99.3 |
1416268800000 | 100.33 |
1416355200000 | 100.38 |
1416441600000 | 100.26 |
1416528000000 | 101.14 |
1416787200000 | 101.51 |
1416873600000 | 102.07 |
1416960000000 | 102.39 |
1417046400000 | 102.41 |
1417132800000 | 102.42 |
1417392000000 | 102.06 |
1417478400000 | 102.09 |
1417564800000 | 102.17 |
1417651200000 | 101.93 |
1417737600000 | 102.62 |
1417996800000 | 102 |
1418083200000 | 100.98 |
1418169600000 | 100.46 |
1418256000000 | 100.47 |
1418342400000 | 98.34 |
1418601600000 | 96.5 |
1418688000000 | 98.02 |
1418774400000 | 97.98 |
1418860800000 | 100.02 |
1418947200000 | 100.04 |
1419206400000 | 100.56 |
1419292800000 | 100.62 |
1419379200000 | 100.67 |
1419811200000 | 100.64 |
1419897600000 | 99.69 |
1419984000000 | 99.41 |
1420156800000 | 98.72 |
1420416000000 | 96.05 |
1420502400000 | 95.2 |
1420588800000 | 95.08 |
1420675200000 | 97.35 |
1420761600000 | 96.41 |
1421020800000 | 96.59 |
1421107200000 | 97.48 |
1421193600000 | 96.19 |
1421280000000 | 96.65 |
1421366400000 | 97.1 |
1421625600000 | 98.23 |
1421712000000 | 98.48 |
1421798400000 | 98.96 |
1421884800000 | 99.35 |
1421971200000 | 99.56 |
1422230400000 | 99.98 |
1422316800000 | 99.86 |
1422403200000 | 99.21 |
1422489600000 | 99.34 |
1422576000000 | 98.66 |
1422835200000 | 99.27 |
1422921600000 | 100.96 |
1423008000000 | 101.38 |
1423094400000 | 101.88 |
1423180800000 | 101.45 |
1423440000000 | 100.68 |
1423526400000 | 101.19 |
1423612800000 | 100.92 |
1423699200000 | 102.45 |
1423785600000 | 103.08 |
1424044800000 | 102.98 |
1424131200000 | 103.11 |
1424217600000 | 103.54 |
1424304000000 | 104.13 |
1424390400000 | 104.39 |
1424649600000 | 104.89 |
1424736000000 | 105.31 |
1424822400000 | 105.44 |
1424908800000 | 105.1 |
1424995200000 | 105.25 |
1425254400000 | 105.24 |
1425340800000 | 104.21 |
1425427200000 | 103.86 |
1425513600000 | 104.45 |
1425600000000 | 102.98 |
1425859200000 | 102.8 |
1425945600000 | 100.61 |
1426032000000 | 100.77 |
1426118400000 | 101.57 |
1426204800000 | 100.86 |
1426464000000 | 102.36 |
1426550400000 | 101.85 |
1426636800000 | 102.57 |
1426723200000 | 102.92 |
1426809600000 | 105.12 |
1427068800000 | 105.5 |
1427155200000 | 105.61 |
1427241600000 | 104.85 |
1427328000000 | 103.68 |
1427414400000 | 103.7 |
1427673600000 | 104.34 |
1427760000000 | 102.96 |
1427846400000 | 103.36 |
1427932800000 | 104.23 |
1428364800000 | 105.51 |
1428451200000 | 105.23 |
1428537600000 | 105.3 |
1428624000000 | 105.59 |
1428883200000 | 105.21 |
1428969600000 | 105.83 |
1429056000000 | 105.68 |
1429142400000 | 105.7 |
1429228800000 | 104.44 |
1429488000000 | 105.17 |
1429574400000 | 105.61 |
1429660800000 | 105.89 |
1429747200000 | 106.2 |
1429833600000 | 106.92 |
1430092800000 | 107.81 |
1430179200000 | 107.34 |
1430265600000 | 106.79 |
1430352000000 | 106.85 |
1430438400000 | 106.83 |
1430697600000 | 106.92 |
1430784000000 | 105.88 |
1430870400000 | 106.55 |
1430956800000 | 106.32 |
1431043200000 | 108.89 |
1431302400000 | 108.63 |
1431388800000 | 108.21 |
1431475200000 | 108.95 |
1431561600000 | 110.08 |
1431648000000 | 110.12 |
1431907200000 | 110.01 |
1431993600000 | 109.72 |
1432080000000 | 109.76 |
1432166400000 | 110.17 |
1432252800000 | 109.42 |
1432512000000 | 109.16 |
1432598400000 | 107.28 |
1432684800000 | 108.44 |
1432771200000 | 108.42 |
1432857600000 | 107.12 |
1433116800000 | 106.86 |
1433203200000 | 107.88 |
1433289600000 | 108.92 |
1433376000000 | 108.18 |
1433462400000 | 106.15 |
1433721600000 | 105.95 |
1433808000000 | 105.97 |
1433894400000 | 108.42 |
1433980800000 | 108.52 |
1434067200000 | 107.8 |
1434326400000 | 106.12 |
1434412800000 | 106.61 |
1434499200000 | 106.2 |
1434585600000 | 107.84 |
1434672000000 | 107.39 |
1434931200000 | 110.1 |
1435017600000 | 109.46 |
1435104000000 | 108.96 |
1435190400000 | 108.78 |
1435276800000 | 108.5 |
1435536000000 | 105.7 |
1435622400000 | 104.71 |
1435708800000 | 105.89 |
1435795200000 | 105.62 |
1435881600000 | 105.15 |
1436140800000 | 103.88 |
1436227200000 | 101.57 |
1436313600000 | 102.26 |
1436400000000 | 104.11 |
1436486400000 | 107.2 |
1436745600000 | 107.8 |
1436832000000 | 108.13 |
1436918400000 | 108.16 |
1437004800000 | 109.13 |
1437091200000 | 108.8 |
1437350400000 | 109.37 |
1437436800000 | 108.88 |
1437523200000 | 108.09 |
1437609600000 | 108.11 |
1437696000000 | 107.52 |
1437955200000 | 106.38 |
1438041600000 | 106.93 |
1438128000000 | 107.99 |
1438214400000 | 107.76 |
1438300800000 | 108.55 |
1438560000000 | 108.72 |
1438646400000 | 108.44 |
1438732800000 | 108.96 |
1438819200000 | 108.44 |
1438905600000 | 107.97 |
1439164800000 | 109.05 |
1439251200000 | 108.03 |
1439337600000 | 106.85 |
1439424000000 | 107.47 |
1439510400000 | 107.38 |
1439769600000 | 107.38 |
1439856000000 | 107.26 |
1439942400000 | 105.84 |
1440028800000 | 104.86 |
1440115200000 | 102.19 |
1440374400000 | 98.87 |
1440460800000 | 100.81 |
1440547200000 | 100.3 |
1440633600000 | 102.16 |
1440720000000 | 102.44 |
1440979200000 | 101.88 |
1441065600000 | 99.43 |
1441152000000 | 99.76 |
1441238400000 | 100.9 |
1441324800000 | 98.73 |
1441584000000 | 99.39 |
1441670400000 | 101.05 |
1441756800000 | 101.56 |
1441843200000 | 101.14 |
1441929600000 | 100.98 |
1442188800000 | 100.41 |
1442275200000 | 101.12 |
1442361600000 | 102.55 |
1442448000000 | 102.48 |
1442534400000 | 101.14 |
1442793600000 | 100.82 |
1442880000000 | 97.63 |
1442966400000 | 97.88 |
1443052800000 | 97.01 |
1443139200000 | 98.6 |
1443398400000 | 96.45 |
1443484800000 | 96.12 |
1443571200000 | 97.94 |
1443657600000 | 98.01 |
1443744000000 | 98.96 |
1444003200000 | 101.27 |
1444089600000 | 102 |
1444176000000 | 102.11 |
1444262400000 | 102.7 |
1444348800000 | 103.45 |
1444608000000 | 103.59 |
1444694400000 | 102.67 |
1444780800000 | 102.31 |
1444867200000 | 103.55 |
1444953600000 | 104.1 |
1445212800000 | 104.03 |
1445299200000 | 103.88 |
1445385600000 | 103.72 |
1445472000000 | 104.32 |
1445558400000 | 105.28 |
1445817600000 | 105.14 |
1445904000000 | 104.17 |
1445990400000 | 105.47 |
1446076800000 | 104.73 |
1446163200000 | 104.93 |
1446422400000 | 105.15 |
1446508800000 | 104.99 |
1446595200000 | 104.67 |
1446681600000 | 104.6 |
1446768000000 | 104.03 |
1447027200000 | 103 |
1447113600000 | 102.88 |
1447200000000 | 103.7 |
1447286400000 | 102.32 |
1447372800000 | 101.27 |
1447632000000 | 101.61 |
1447718400000 | 103.09 |
1447804800000 | 103.26 |
1447891200000 | 104.35 |
1447977600000 | 104.05 |
1448236800000 | 103.31 |
1448323200000 | 102.26 |
1448409600000 | 103.05 |
1448496000000 | 103.93 |
1448582400000 | 103.7 |
1448841600000 | 103.73 |
1448928000000 | 103.95 |
1449014400000 | 103.53 |
1449100800000 | 102.74 |
1449187200000 | 103.3 |
1449446400000 | 103.27 |
1449532800000 | 101.84 |
1449619200000 | 101.82 |
1449705600000 | 101.46 |
1449792000000 | 99.64 |
1450051200000 | 98.73 |
1450137600000 | 100.55 |
1450224000000 | 101.1 |
1450310400000 | 101.13 |
1450396800000 | 99.91 |
1450656000000 | 99.72 |
1450742400000 | 100.16 |
1450828800000 | 101.83 |
1450915200000 | 102.39 |
1451260800000 | 102.11 |
1451347200000 | 103.03 |
1451433600000 | 102.47 |
1451520000000 | 101.46 |
1451865600000 | 98.47 |
1451952000000 | 98.42 |
1452038400000 | 97.35 |
1452124800000 | 95.88 |
1452211200000 | 94.92 |
1452470400000 | 94.45 |
1452556800000 | 95.11 |
1452643200000 | 95.01 |
1452729600000 | 94.04 |
1452816000000 | 92.31 |
1453075200000 | 91.49 |
1453161600000 | 92.55 |
1453248000000 | 89.92 |
1453334400000 | 90.9 |
1453420800000 | 93.58 |
1453680000000 | 92.9 |
1453766400000 | 93.79 |
1453852800000 | 94.01 |
1453939200000 | 93.05 |
1454025600000 | 94.79 |
1454284800000 | 95.14 |
1454371200000 | 93.26 |
1454457600000 | 93.23 |
1454544000000 | 93.87 |
1454630400000 | 92.59 |
1454889600000 | 89.44 |
1454976000000 | 89.53 |
1455062400000 | 90.3 |
1455148800000 | 88.21 |
1455235200000 | 90.11 |
1455494400000 | 91.59 |
1455580800000 | 91.47 |
1455667200000 | 93.64 |
1455753600000 | 93.34 |
1455840000000 | 92.98 |
1456099200000 | 93.9 |
1456185600000 | 92.7 |
1456272000000 | 91.04 |
1456358400000 | 92.87 |
1456444800000 | 93.18 |
1456704000000 | 93.09 |
1456790400000 | 94.58 |
1456876800000 | 94.86 |
1456963200000 | 95.44 |
1457049600000 | 96.53 |
1457308800000 | 95.83 |
1457395200000 | 95.32 |
1457481600000 | 95.42 |
1457568000000 | 95.09 |
1457654400000 | 97.54 |
1457913600000 | 97.78 |
1458000000000 | 97 |
1458086400000 | 96.85 |
1458172800000 | 98.67 |
1458259200000 | 98.92 |
1458518400000 | 98.48 |
1458604800000 | 98.04 |
1458691200000 | 97.75 |
1458777600000 | 96.44 |
1459209600000 | 97.22 |
1459296000000 | 99.59 |
1459382400000 | 99.09 |
1459468800000 | 98.01 |
1459728000000 | 98.47 |
1459814400000 | 96.71 |
1459900800000 | 97.5 |
1459987200000 | 96.75 |
1460073600000 | 97.83 |
1460332800000 | 98.33 |
1460419200000 | 98.4 |
1460505600000 | 100.06 |
1460592000000 | 100.25 |
1460678400000 | 100.25 |
1460937600000 | 100.98 |
1461024000000 | 102.56 |
1461110400000 | 102.72 |
1461196800000 | 102.04 |
1461283200000 | 101.36 |
1461542400000 | 101.03 |
1461628800000 | 101.68 |
1461715200000 | 102.06 |
1461801600000 | 102.09 |
1461888000000 | 101.22 |
1462147200000 | 101.91 |
1462233600000 | 100.38 |
1462320000000 | 99.46 |
1462406400000 | 99.14 |
1462492800000 | 99.19 |
1462752000000 | 99.52 |
1462838400000 | 100.48 |
1462924800000 | 100.12 |
1463011200000 | 99.68 |
1463097600000 | 99.21 |
1463356800000 | 99.66 |
1463443200000 | 99.55 |
1463529600000 | 100 |
1463616000000 | 98.55 |
1463702400000 | 99.75 |
1463961600000 | 99.4 |
1464048000000 | 101.31 |
1464134400000 | 102.22 |
1464220800000 | 102.59 |
1464307200000 | 102.58 |
1464566400000 | 102.75 |
1464652800000 | 101.97 |
1464739200000 | 101.56 |
1464825600000 | 101.65 |
1464912000000 | 102.03 |
1465171200000 | 102.66 |
1465257600000 | 103.5 |
1465344000000 | 103.55 |
1465430400000 | 102.22 |
1465516800000 | 99.76 |
1465776000000 | 98.09 |
1465862400000 | 95.98 |
1465948800000 | 96.75 |
1466035200000 | 95.68 |
1466121600000 | 97.25 |
1466380800000 | 100.84 |
1466467200000 | 100.95 |
1466553600000 | 101.23 |
1466640000000 | 103.34 |
1466726400000 | 95 |
1466985600000 | 90.39 |
1467072000000 | 93.16 |
1467158400000 | 96.18 |
1467244800000 | 96.8 |
1467331200000 | 97.58 |
1467590400000 | 97.02 |
1467676800000 | 95.44 |
1467763200000 | 93.84 |
1467849600000 | 94.75 |
1467936000000 | 96.07 |
1468195200000 | 97.56 |
1468281600000 | 98.82 |
1468368000000 | 99.01 |
1468454400000 | 99.87 |
1468540800000 | 99.43 |
1468800000000 | 99.65 |
1468886400000 | 99.03 |
1468972800000 | 99.97 |
1469059200000 | 99.74 |
1469145600000 | 99.57 |
1469404800000 | 99.6 |
1469491200000 | 99.79 |
1469577600000 | 100.2 |
1469664000000 | 100.29 |
1469750400000 | 101.5 |
1470009600000 | 100.93 |
1470096000000 | 100.17 |
1470182400000 | 99.92 |
1470268800000 | 100.38 |
1470355200000 | 100.93 |
1470614400000 | 100.97 |
1470700800000 | 102.03 |
1470787200000 | 102.15 |
1470873600000 | 103.08 |
1470960000000 | 102.92 |
1471219200000 | 103.17 |
1471305600000 | 102.85 |
1471392000000 | 102.34 |
1471478400000 | 103.35 |
1471564800000 | 102.64 |
1471824000000 | 102.79 |
1471910400000 | 103.56 |
1471996800000 | 103.21 |
1472083200000 | 102.77 |
1472169600000 | 103.25 |
1472428800000 | 102.35 |
1472515200000 | 102.67 |
1472601600000 | 102.26 |
1472688000000 | 102.79 |
1472774400000 | 104.26 |
1473033600000 | 104.19 |
1473120000000 | 104.68 |
1473206400000 | 105.08 |
1473292800000 | 105.08 |
1473379200000 | 103.3 |
1473638400000 | 102.91 |
1473724800000 | 102.07 |
1473811200000 | 101.97 |
1473897600000 | 102.63 |
1473984000000 | 101.39 |
1474243200000 | 102.43 |
1474329600000 | 102.29 |
1474416000000 | 102.65 |
1474502400000 | 104.78 |
1474588800000 | 103.79 |
1474848000000 | 102.74 |
1474934400000 | 102.41 |
1475020800000 | 102.97 |
1475107200000 | 103.06 |
1475193600000 | 103.33 |
1475452800000 | 103.22 |
1475539200000 | 103.39 |
1475625600000 | 103.41 |
1475712000000 | 102.94 |
1475798400000 | 102.11 |
1476057600000 | 102.62 |
1476144000000 | 101.21 |
1476230400000 | 100.58 |
1476316800000 | 99.87 |
1476403200000 | 100.83 |
1476662400000 | 100.06 |
1476748800000 | 101.19 |
1476835200000 | 101.57 |
1476921600000 | 101.36 |
1477008000000 | 101.17 |
1477267200000 | 101.36 |
1477353600000 | 100.76 |
1477440000000 | 100.8 |
1477526400000 | 100.7 |
1477612800000 | 100.74 |
1477872000000 | 100.58 |
1477958400000 | 100.14 |
1478044800000 | 99.63 |
1478131200000 | 99.52 |
1478217600000 | 98.96 |
1478476800000 | 100.02 |
1478563200000 | 100.45 |
1478649600000 | 101.13 |
1478736000000 | 100.39 |
1478822400000 | 99.76 |
1479081600000 | 98.47 |
1479168000000 | 98.82 |
1479254400000 | 98.45 |
1479340800000 | 99.17 |
1479427200000 | 98.13 |
1479686400000 | 98.81 |
1479772800000 | 98.58 |
1479859200000 | 97.99 |
1479945600000 | 98.49 |
1480032000000 | 99.04 |
1480291200000 | 98.01 |
1480377600000 | 98.6 |
1480464000000 | 98.53 |
1480550400000 | 98 |
1480636800000 | 98.09 |
1480896000000 | 99.31 |
1480982400000 | 100.11 |
1481068800000 | 101.53 |
1481155200000 | 101.39 |
1481241600000 | 101.61 |
1481500800000 | 101.66 |
1481587200000 | 102.85 |
1481673600000 | 102.44 |
1481760000000 | 101.42 |
1481846400000 | 101.5 |
1482105600000 | 101.55 |
1482192000000 | 101.6 |
1482278400000 | 101.81 |
1482364800000 | 101.76 |
1482451200000 | 101.83 |
1482796800000 | 101.97 |
1482883200000 | 101.58 |
1482969600000 | 102.08 |
1483056000000 | 102.67 |
1483315200000 | 103.08 |
1483401600000 | 102.65 |
1483488000000 | 103.55 |
1483574400000 | 104.76 |
1483660800000 | 104.75 |
1483920000000 | 104.01 |
1484006400000 | 104.3 |
1484092800000 | 103.55 |
1484179200000 | 104.53 |
1484265600000 | 105.14 |
1484524800000 | 104.29 |
1484611200000 | 104.86 |
1484697600000 | 105.12 |
1484784000000 | 104.36 |
1484870400000 | 104.97 |
1485129600000 | 105.08 |
1485216000000 | 105.5 |
1485302400000 | 106.63 |
1485388800000 | 106.16 |
1485475200000 | 106.2 |
1485734400000 | 105.17 |
1485820800000 | 105.3 |
1485907200000 | 105.51 |
1485993600000 | 105.67 |
1486080000000 | 106.39 |
1486339200000 | 105.39 |
1486425600000 | 105.26 |
1486512000000 | 105.63 |
1486598400000 | 106.23 |
1486684800000 | 106.05 |
1486944000000 | 106.75 |
1487030400000 | 106.51 |
1487116800000 | 107.07 |
1487203200000 | 107.6 |
1487289600000 | 107.36 |
1487548800000 | 107.46 |
1487635200000 | 107.37 |
1487721600000 | 107.45 |
1487808000000 | 107.87 |
1487894400000 | 107.11 |
1488153600000 | 107.22 |
1488240000000 | 107.4 |
1488326400000 | 108.42 |
1488412800000 | 108.09 |
1488499200000 | 108.4 |
1488758400000 | 108.22 |
1488844800000 | 107.82 |
1488931200000 | 107.69 |
1489017600000 | 108.04 |
1489104000000 | 108.81 |
1489363200000 | 109.29 |
1489449600000 | 108.67 |
1489536000000 | 109.05 |
1489622400000 | 110.71 |
1489708800000 | 110.93 |
1489968000000 | 110.76 |
1490054400000 | 110.42 |
1490140800000 | 110.04 |
1490227200000 | 110.72 |
1490313600000 | 110.75 |
1490572800000 | 110.99 |
1490659200000 | 111.47 |
1490745600000 | 110.73 |
1490832000000 | 111.17 |
1490918400000 | 111.02 |
1491177600000 | 110.17 |
1491264000000 | 110.35 |
1491350400000 | 110.46 |
1491436800000 | 110.67 |
1491523200000 | 110.45 |
1491782400000 | 110.37 |
1491868800000 | 110.55 |
1491955200000 | 110.55 |
1492041600000 | 110.25 |
1492473600000 | 110.12 |
1492560000000 | 110.51 |
1492646400000 | 111.48 |
1492732800000 | 110.84 |
1492992000000 | 114.48 |
1493078400000 | 115.37 |
1493164800000 | 115.35 |
1493251200000 | 115.18 |
1493337600000 | 115.2 |
1493596800000 | 115.38 |
1493683200000 | 116.21 |
1493769600000 | 116.19 |
1493856000000 | 117.35 |
1493942400000 | 118.32 |
1494201600000 | 117.62 |
1494288000000 | 117.7 |
1494374400000 | 117.77 |
1494460800000 | 117.34 |
1494547200000 | 118.16 |
1494806400000 | 119.02 |
1494892800000 | 119.97 |
1494979200000 | 119.01 |
1495065600000 | 118.43 |
1495152000000 | 119.81 |
1495411200000 | 120.43 |
1495497600000 | 120.62 |
1495584000000 | 120.53 |
1495670400000 | 120.86 |
1495756800000 | 120.38 |
1496016000000 | 120.3 |
1496102400000 | 120.17 |
1496188800000 | 120.86 |
1496275200000 | 121.27 |
1496361600000 | 122.08 |
1496620800000 | 121.89 |
1496707200000 | 121.17 |
1496793600000 | 121.27 |
1496880000000 | 121 |
1496966400000 | 120.79 |
1497225600000 | 119.84 |
1497312000000 | 120.68 |
1497398400000 | 121.07 |
1497484800000 | 119.5 |
1497571200000 | 120.49 |
1497830400000 | 121.25 |
1497916800000 | 120.1 |
1498003200000 | 120.06 |
1498089600000 | 120.18 |
1498176000000 | 120.51 |
1498435200000 | 120.81 |
1498521600000 | 120.71 |
1498608000000 | 121.75 |
1498694400000 | 120.57 |
1498780800000 | 120.05 |
1499040000000 | 120.7 |
1499126400000 | 120.3 |
1499212800000 | 120.53 |
1499299200000 | 120.3 |
1499385600000 | 120.32 |
1499644800000 | 120.81 |
1499731200000 | 120.49 |
1499817600000 | 122.22 |
1499904000000 | 122.49 |
1499990400000 | 123.07 |
1500249600000 | 123.35 |
1500336000000 | 123.37 |
1500422400000 | 123.6 |
1500508800000 | 124.29 |
1500595200000 | 123.67 |
1500854400000 | 123.39 |
1500940800000 | 124.01 |
1501027200000 | 124.38 |
1501113600000 | 124.43 |
1501200000000 | 124.09 |
1501459200000 | 124.51 |
1501545600000 | 125.5 |
1501632000000 | 125.47 |
1501718400000 | 125.58 |
1501804800000 | 125.47 |
1502064000000 | 125.82 |
1502150400000 | 125.42 |
1502236800000 | 124.75 |
1502323200000 | 123.59 |
1502409600000 | 122.99 |
1502668800000 | 124.41 |
1502755200000 | 124.09 |
1502841600000 | 124.8 |
1502928000000 | 124.24 |
1503014400000 | 123.7 |
1503273600000 | 123.95 |
1503360000000 | 124.68 |
1503446400000 | 124.45 |
1503532800000 | 124.48 |
1503619200000 | 124.97 |
1503878400000 | 125.32 |
1503964800000 | 124.89 |
1504051200000 | 124.74 |
1504137600000 | 125.26 |
1504224000000 | 125.78 |
1504483200000 | 125.54 |
1504569600000 | 125.36 |
1504656000000 | 125.63 |
1504742400000 | 126.72 |
1504828800000 | 127.01 |
1505088000000 | 128.27 |
1505174400000 | 128.65 |
1505260800000 | 128.14 |
1505347200000 | 128 |
1505433600000 | 128.37 |
1505692800000 | 128.7 |
1505779200000 | 129.14 |
1505865600000 | 129.3 |
1505952000000 | 128.9 |
1506038400000 | 129.46 |
1506297600000 | 128.42 |
1506384000000 | 127.44 |
1506470400000 | 127.73 |
1506556800000 | 128.58 |
1506643200000 | 129.52 |
1506902400000 | 129.4 |
1506988800000 | 129.85 |
1507075200000 | 129.75 |
1507161600000 | 129.82 |
1507248000000 | 129.52 |
1507507200000 | 129.85 |
1507593600000 | 130.58 |
1507680000000 | 131.05 |
1507766400000 | 131.23 |
1507852800000 | 131.49 |
1508112000000 | 131.02 |
1508198400000 | 130.17 |
1508284800000 | 130.75 |
1508371200000 | 130.62 |
1508457600000 | 130.59 |
1508716800000 | 130.29 |
1508803200000 | 130.11 |
1508889600000 | 130.04 |
1508976000000 | 130.34 |
1509062400000 | 129.84 |
1509321600000 | 130.31 |
1509408000000 | 130.9 |
1509494400000 | 131.05 |
1509580800000 | 131.18 |
1509667200000 | 131.09 |
1509926400000 | 131.05 |
1510012800000 | 130.36 |
1510099200000 | 130.53 |
1510185600000 | 129.65 |
1510272000000 | 129.6 |
1510531200000 | 129.01 |
1510617600000 | 129.35 |
1510704000000 | 128.95 |
1510790400000 | 129.93 |
1510876800000 | 129.52 |
1511136000000 | 130.03 |
1511222400000 | 130.6 |
1511308800000 | 130.72 |
1511395200000 | 131.25 |
1511481600000 | 132.19 |
1511740800000 | 131.56 |
1511827200000 | 131.95 |
1511913600000 | 131.41 |
1512000000000 | 132.26 |
1512086400000 | 130.84 |
1512345600000 | 131.03 |
1512432000000 | 130.81 |
1512518400000 | 130.55 |
1512604800000 | 130.85 |
1512691200000 | 131.41 |
1512950400000 | 131.82 |
1513036800000 | 132.08 |
1513123200000 | 131.98 |
1513209600000 | 131.62 |
1513296000000 | 131.61 |
1513555200000 | 133.25 |
1513641600000 | 132.59 |
1513728000000 | 132.43 |
1513814400000 | 132.83 |
1513900800000 | 132.47 |
1514332800000 | 133.22 |
1514419200000 | 133.43 |
1514505600000 | 133.86 |
1514851200000 | 133.97 |
1514937600000 | 134.71 |
1515024000000 | 136.4 |
1515110400000 | 137.53 |
1515369600000 | 137.41 |
1515456000000 | 137.51 |
1515542400000 | 137.58 |
1515628800000 | 137.91 |
1515715200000 | 139.33 |
1515974400000 | 140.3 |
1516060800000 | 140 |
1516147200000 | 140.3 |
1516233600000 | 140.7 |
1516320000000 | 141.31 |
1516579200000 | 142.16 |
1516665600000 | 142.74 |
1516752000000 | 143.06 |
1516838400000 | 143.74 |
1516924800000 | 143.95 |
1517184000000 | 142.68 |
1517270400000 | 141.98 |
1517356800000 | 142.35 |
1517443200000 | 142 |
1517529600000 | 139.56 |
1517788800000 | 136.69 |
1517875200000 | 134.1 |
1517961600000 | 135.73 |
1518048000000 | 132.51 |
1518134400000 | 131.61 |
1518393600000 | 133.51 |
1518480000000 | 133.67 |
1518566400000 | 135.71 |
1518652800000 | 137.33 |
1518739200000 | 138.26 |
1518998400000 | 137.09 |
1519084800000 | 137.16 |
1519171200000 | 136.87 |
1519257600000 | 136.86 |
1519344000000 | 137.42 |
1519603200000 | 138.13 |
1519689600000 | 137.32 |
1519776000000 | 136.11 |
1519862400000 | 134.2 |
1519948800000 | 133.32 |
1520208000000 | 134.91 |
1520294400000 | 135.68 |
1520380800000 | 136.19 |
1520467200000 | 136.83 |
1520553600000 | 137.69 |
1520812800000 | 137.91 |
1520899200000 | 137.31 |
1520985600000 | 136.76 |
1521072000000 | 137.14 |
1521158400000 | 137.24 |
1521417600000 | 136.26 |
1521504000000 | 136.6 |
1521590400000 | 136.26 |
1521676800000 | 134.17 |
1521763200000 | 133.1 |
1522022400000 | 133.76 |
1522108800000 | 134.05 |
1522195200000 | 133.96 |
1522281600000 | 134.43 |
1522713600000 | 133.43 |
1522800000000 | 133.24 |
1522886400000 | 135.54 |
1522972800000 | 134.8 |
1523232000000 | 135.59 |
1523318400000 | 137.41 |
1523404800000 | 136.84 |
1523491200000 | 137.35 |
1523577600000 | 137.53 |
1523836800000 | 137.72 |
1523923200000 | 138.91 |
1524009600000 | 139.7 |
1524096000000 | 139.66 |
1524182400000 | 138.73 |
1524441600000 | 138.49 |
1524528000000 | 137.93 |
1524614400000 | 136.62 |
1524700800000 | 137.79 |
1524787200000 | 137.66 |
1525046400000 | 137.9 |
1525132800000 | 137.21 |
1525219200000 | 137.56 |
1525305600000 | 136.92 |
1525392000000 | 137.75 |
1525651200000 | 138.57 |
1525737600000 | 138.34 |
1525824000000 | 139.28 |
1525910400000 | 139.79 |
1525996800000 | 140.66 |
1526256000000 | 140.79 |
1526342400000 | 139.75 |
1526428800000 | 139.3 |
1526515200000 | 140.09 |
1526601600000 | 139.66 |
1526860800000 | 140.09 |
1526947200000 | 140.6 |
1527033600000 | 138.82 |
1527120000000 | 138.4 |
1527206400000 | 137.78 |
1527465600000 | 137.19 |
1527552000000 | 134.91 |
1527638400000 | 136.12 |
1527724800000 | 135.85 |
1527811200000 | 137.28 |
1528070400000 | 138.36 |
1528156800000 | 137.98 |
1528243200000 | 139.54 |
1528329600000 | 139.31 |
1528416000000 | 138.66 |
1528675200000 | 139.72 |
1528761600000 | 139.64 |
1528848000000 | 139.67 |
1528934400000 | 139.86 |
1529020800000 | 138.45 |
1529280000000 | 137.69 |
1529366400000 | 136.22 |
1529452800000 | 136.77 |
1529539200000 | 135.99 |
1529625600000 | 137.48 |
1529884800000 | 134.99 |
1529971200000 | 134.99 |
1530057600000 | 134.75 |
1530144000000 | 134.02 |
1530230400000 | 135.75 |
1530489600000 | 134.31 |
1530576000000 | 135.35 |
1530662400000 | 135.32 |
1530748800000 | 136.63 |
1530835200000 | 137.56 |
1531094400000 | 138.5 |
1531180800000 | 138.69 |
1531267200000 | 137.48 |
1531353600000 | 138.33 |
1531440000000 | 138.2 |
1531699200000 | 138.23 |
1531785600000 | 138.53 |
1531872000000 | 138.91 |
1531958400000 | 138.07 |
1532044800000 | 138.84 |
1532304000000 | 138.71 |
1532390400000 | 139.84 |
1532476800000 | 139.59 |
1532563200000 | 139.89 |
1532649600000 | 139.69 |
1532908800000 | 139.19 |
1532995200000 | 139.23 |
1533081600000 | 138.69 |
1533168000000 | 137.3 |
1533254400000 | 137.88 |
1533513600000 | 137.49 |
1533600000000 | 138.54 |
1533686400000 | 138.47 |
1533772800000 | 138.44 |
1533859200000 | 135.86 |
1534118400000 | 135.4 |
1534204800000 | 135.16 |
1534291200000 | 132.84 |
1534377600000 | 134.32 |
1534464000000 | 134.43 |
1534723200000 | 135.34 |
1534809600000 | 136.36 |
1534896000000 | 137.26 |
1534982400000 | 137 |
1535068800000 | 138.06 |
1535328000000 | 139.26 |
1535414400000 | 139.67 |
1535500800000 | 140.15 |
1535587200000 | 139.4 |
1535673600000 | 138.46 |
1535932800000 | 138.45 |
1536019200000 | 137.2 |
1536105600000 | 135.88 |
1536192000000 | 135.52 |
1536278400000 | 135 |
1536537600000 | 135.84 |
1536624000000 | 135.82 |
1536710400000 | 136.72 |
1536796800000 | 137.29 |
1536883200000 | 137.65 |
1537142400000 | 137.66 |
1537228800000 | 138.23 |
1537315200000 | 138.2 |
1537401600000 | 140.07 |
1537488000000 | 140.71 |
1537747200000 | 140.28 |
1537833600000 | 140.76 |
1537920000000 | 140.62 |
1538006400000 | 140.27 |
1538092800000 | 138.51 |
1538352000000 | 138.63 |
1538438400000 | 137.57 |
1538524800000 | 137.94 |
1538611200000 | 136.22 |
1538697600000 | 134.99 |
1538956800000 | 132.89 |
1539043200000 | 133.16 |
1539129600000 | 130.78 |
1539216000000 | 128.69 |
1539302400000 | 129.4 |
1539561600000 | 129.3 |
1539648000000 | 131.76 |
1539734400000 | 130.87 |
1539820800000 | 129.49 |
1539907200000 | 129.79 |
1540166400000 | 129.2 |
1540252800000 | 127.23 |
1540339200000 | 125.63 |
1540425600000 | 126.65 |
1540512000000 | 125.17 |
1540771200000 | 125.81 |
1540857600000 | 125.6 |
1540944000000 | 127.91 |
1541030400000 | 129.17 |
1541116800000 | 129.2 |
1541376000000 | 129.31 |
1541462400000 | 129.32 |
1541548800000 | 131.71 |
1541635200000 | 131.67 |
1541721600000 | 130.33 |
1541980800000 | 127.74 |
1542067200000 | 128.69 |
1542153600000 | 128.35 |
1542240000000 | 127.92 |
1542326400000 | 128.35 |
1542585600000 | 127.21 |
1542672000000 | 125.2 |
1542758400000 | 126.39 |
1542844800000 | 125.86 |
1542931200000 | 125.33 |
1543190400000 | 127.26 |
1543276800000 | 126.7 |
1543363200000 | 127.41 |
1543449600000 | 128.09 |
1543536000000 | 127.75 |
1543795200000 | 129.57 |
1543881600000 | 127.85 |
1543968000000 | 126.58 |
1544054400000 | 124.03 |
1544140800000 | 124.12 |
1544400000000 | 122.39 |
1544486400000 | 123.3 |
1544572800000 | 125.53 |
1544659200000 | 125.21 |
1544745600000 | 123.76 |
1545004800000 | 122.43 |
1545091200000 | 121.99 |
1545177600000 | 122.6 |
1545264000000 | 120.7 |
1545350400000 | 119.94 |
1545609600000 | 119.14 |
1545868800000 | 119.16 |
1545955200000 | 121.13 |
1546214400000 | 121.79 |
1546387200000 | 121.12 |
1546473600000 | 119.59 |
1546560000000 | 123.46 |
1546819200000 | 124.07 |
1546905600000 | 124.84 |
1546992000000 | 126.13 |
1547078400000 | 126.76 |
1547164800000 | 126.37 |
1547424000000 | 125.7 |
1547510400000 | 125.95 |
1547596800000 | 126.21 |
1547683200000 | 126.22 |
1547769600000 | 128.26 |
1548028800000 | 128.06 |
1548115200000 | 127.45 |
1548201600000 | 127.62 |
1548288000000 | 127.82 |
1548374400000 | 129.19 |
1548633600000 | 128.21 |
1548720000000 | 128.53 |
1548806400000 | 129.39 |
1548892800000 | 129.86 |
1548979200000 | 130.54 |
1549238400000 | 130.44 |
1549324800000 | 131.84 |
1549411200000 | 131.6 |
1549497600000 | 129.61 |
1549584000000 | 128.95 |
1549843200000 | 129.38 |
1549929600000 | 130.28 |
1550016000000 | 130.94 |
1550102400000 | 130.42 |
1550188800000 | 132.01 |
1550448000000 | 132.69 |
1550534400000 | 132.58 |
1550620800000 | 133.41 |
1550707200000 | 133.14 |
1550793600000 | 133.63 |
1551052800000 | 133.98 |
1551139200000 | 134.61 |
1551225600000 | 134.66 |
1551312000000 | 134.96 |
1551398400000 | 135.63 |
1551657600000 | 135 |
1551744000000 | 134.87 |
1551830400000 | 134.77 |
1551916800000 | 133.4 |
1552003200000 | 132.46 |
1552262400000 | 133.6 |
1552348800000 | 134.12 |
1552435200000 | 135.37 |
1552521600000 | 136.28 |
1552608000000 | 137.45 |
1552867200000 | 137.79 |
1552953600000 | 138.6 |
1553040000000 | 137.5 |
1553126400000 | 138.04 |
1553212800000 | 135.43 |
1553472000000 | 135.32 |
1553558400000 | 136.04 |
1553644800000 | 135.71 |
1553731200000 | 135.57 |
1553817600000 | 136.43 |
1554076800000 | 138.07 |
1554163200000 | 138.29 |
1554249600000 | 139.91 |
1554336000000 | 139.38 |
1554422400000 | 139.69 |
1554681600000 | 139.9 |
1554768000000 | 139.47 |
1554854400000 | 139.73 |
1554940800000 | 140 |
1555027200000 | 140.98 |
1555286400000 | 141.27 |
1555372800000 | 141.56 |
1555459200000 | 141.81 |
1555545600000 | 141.49 |
1555977600000 | 141.64 |
1556064000000 | 141.53 |
1556150400000 | 140.87 |
1556236800000 | 141.5 |
1556496000000 | 141.82 |
1556582400000 | 142.67 |
1556668800000 | 142.5 |
1556755200000 | 141.16 |
1556841600000 | 141.9 |
1557100800000 | 141.14 |
1557187200000 | 139.16 |
1557273600000 | 139.55 |
1557360000000 | 138.08 |
1557446400000 | 138.83 |
1557705600000 | 136.84 |
1557792000000 | 138.17 |
1557878400000 | 138.92 |
1557964800000 | 140.66 |
1558051200000 | 139.94 |
1558310400000 | 138.87 |
1558396800000 | 139.96 |
1558483200000 | 139.7 |
1558569600000 | 137.57 |
1558656000000 | 138.78 |
1558915200000 | 138.92 |
1559001600000 | 138.79 |
1559088000000 | 136.89 |
1559174400000 | 137.38 |
1559260800000 | 136.39 |
1559520000000 | 136.59 |
1559606400000 | 138.23 |
1559692800000 | 139.57 |
1559779200000 | 139.98 |
1559865600000 | 142.1 |
1560124800000 | 142.33 |
1560211200000 | 142.77 |
1560297600000 | 142.64 |
1560384000000 | 142.17 |
1560470400000 | 141.28 |
1560729600000 | 141.14 |
1560816000000 | 142.64 |
1560902400000 | 143.24 |
1560988800000 | 144.93 |
1561075200000 | 144.58 |
1561334400000 | 145 |
1561420800000 | 144.37 |
1561507200000 | 143.92 |
1561593600000 | 143.96 |
1561680000000 | 145.25 |
1561939200000 | 145.76 |
1562025600000 | 146.18 |
1562112000000 | 147.32 |
1562198400000 | 147.47 |
1562284800000 | 145.95 |
1562544000000 | 145.68 |
1562630400000 | 145.19 |
1562716800000 | 145.64 |
1562803200000 | 145.87 |
1562889600000 | 146 |
1563148800000 | 146.35 |
1563235200000 | 146.08 |
1563321600000 | 145.54 |
1563408000000 | 145.25 |
1563494400000 | 145.15 |
1563753600000 | 145.54 |
1563840000000 | 146.01 |
1563926400000 | 146.14 |
1564012800000 | 145.39 |
1564099200000 | 145.7 |
1564358400000 | 145.6 |
1564444800000 | 143.77 |
1564531200000 | 143.56 |
1564617600000 | 143.59 |
1564704000000 | 140.82 |
1564963200000 | 137.9 |
1565049600000 | 138.06 |
1565136000000 | 139.08 |
1565222400000 | 141.46 |
1565308800000 | 140.39 |
1565568000000 | 139.7 |
1565654400000 | 140.5 |
1565740800000 | 137.4 |
1565827200000 | 137.28 |
1565913600000 | 139 |
1566172800000 | 140.52 |
1566259200000 | 139.56 |
1566345600000 | 141.29 |
1566432000000 | 140.68 |
1566518400000 | 139.32 |
1566777600000 | 139.78 |
1566864000000 | 140.42 |
1566950400000 | 140.03 |
1567036800000 | 141.38 |
1567123200000 | 141.56 |
1567382400000 | 141.47 |
1567468800000 | 140.94 |
1567555200000 | 143.05 |
1567641600000 | 144.56 |
1567728000000 | 144.91 |
1567987200000 | 143.86 |
1568073600000 | 142.94 |
1568160000000 | 143.28 |
1568246400000 | 144.35 |
1568332800000 | 145.3 |
1568592000000 | 143.77 |
1568678400000 | 144.57 |
1568764800000 | 144.54 |
1568851200000 | 145.26 |
1568937600000 | 144.82 |
1569196800000 | 143.87 |
1569283200000 | 143.76 |
1569369600000 | 142.78 |
1569456000000 | 143.5 |
1569542400000 | 143.61 |
1569801600000 | 143.53 |
1569888000000 | 142.16 |
1569974400000 | 138.69 |
1570060800000 | 139.5 |
1570147200000 | 140.88 |
1570406400000 | 141.71 |
1570492800000 | 139.59 |
1570579200000 | 140.77 |
1570665600000 | 142.03 |
1570752000000 | 145.19 |
1571011200000 | 144.52 |
1571097600000 | 146.21 |
1571184000000 | 145.95 |
1571270400000 | 146.53 |
1571356800000 | 146 |
1571616000000 | 146.88 |
1571702400000 | 145.85 |
1571788800000 | 145.83 |
1571875200000 | 147.26 |
1571961600000 | 147.5 |
1572220800000 | 148.01 |
1572307200000 | 147.94 |
1572393600000 | 148.43 |
1572480000000 | 148.18 |
1572566400000 | 149.28 |
1572825600000 | 149.92 |
1572912000000 | 148.83 |
1572998400000 | 149.12 |
1573084800000 | 149.51 |
1573171200000 | 148.97 |
1573430400000 | 149.23 |
1573516800000 | 149.44 |
1573603200000 | 149.24 |
1573689600000 | 148.95 |
1573776000000 | 150.08 |
1574035200000 | 150.4 |
1574121600000 | 150.63 |
1574208000000 | 149.93 |
1574294400000 | 149.28 |
1574380800000 | 149.29 |
1574640000000 | 150.66 |
1574726400000 | 151.03 |
1574812800000 | 151.37 |
1574899200000 | 151.31 |
1574985600000 | 151.04 |
1575244800000 | 149.22 |
1575331200000 | 148.67 |
1575417600000 | 150.06 |
1575504000000 | 150.13 |
1575590400000 | 151.16 |
1575849600000 | 151 |
1575936000000 | 150.83 |
1576022400000 | 151.19 |
1576108800000 | 152.01 |
1576195200000 | 153.9 |
1576454400000 | 155.79 |
1576540800000 | 154.99 |
1576627200000 | 154.36 |
1576713600000 | 154.75 |
1576800000000 | 155.48 |
1577059200000 | 155.35 |
1577145600000 | 155.61 |
1577404800000 | 156.98 |
1577664000000 | 156.08 |
1577750400000 | 156.28 |
1577923200000 | 157.66 |
1578009600000 | 156.58 |
1578268800000 | 156.48 |
1578355200000 | 156.13 |
1578441600000 | 156.51 |
1578528000000 | 157.04 |
1578614400000 | 157.04 |
1578873600000 | 157.41 |
1578960000000 | 157.43 |
1579046400000 | 158.18 |
1579132800000 | 158.73 |
1579219200000 | 159.68 |
1579478400000 | 159.38 |
1579564800000 | 159.45 |
1579651200000 | 159.24 |
1579737600000 | 158.04 |
1579824000000 | 158.69 |
1580083200000 | 155.26 |
1580169600000 | 156.48 |
1580256000000 | 157.03 |
1580342400000 | 156.6 |
1580428800000 | 154.8 |
1580688000000 | 155.34 |
1580774400000 | 157.55 |
1580860800000 | 158.55 |
1580947200000 | 158.92 |
1581033600000 | 158.34 |
1581292800000 | 158.34 |
1581379200000 | 159.17 |
1581465600000 | 159.99 |
1581552000000 | 159.75 |
1581638400000 | 160.21 |
1581897600000 | 160.49 |
1581984000000 | 159.92 |
1582070400000 | 160.87 |
1582156800000 | 159.73 |
1582243200000 | 159.11 |
1582502400000 | 153.33 |
1582588800000 | 149.8 |
1582675200000 | 149.81 |
1582761600000 | 145.52 |
1582848000000 | 141.5 |
1583107200000 | 144.9 |
1583193600000 | 145.96 |
1583280000000 | 148.5 |
1583366400000 | 146.17 |
1583452800000 | 142.59 |
1583712000000 | 132.74 |
1583798400000 | 132.73 |
1583884800000 | 129.84 |
1583971200000 | 114.16 |
1584057600000 | 118.1 |
1584316800000 | 110.15 |
1584403200000 | 111.93 |
1584489600000 | 105.6 |
1584576000000 | 107.63 |
1584662400000 | 108.06 |
1584921600000 | 103.87 |
1585008000000 | 114.12 |
1585094400000 | 118.14 |
1585180800000 | 123.31 |
1585267200000 | 119.35 |
1585526400000 | 121.19 |
1585612800000 | 121.5 |
1585699200000 | 117.1 |
1585785600000 | 117.64 |
1585872000000 | 115.96 |
1586131200000 | 121.59 |
1586217600000 | 123.89 |
1586304000000 | 124.63 |
1586390400000 | 127.1 |
1586822400000 | 128.17 |
1586908800000 | 123.39 |
1586995200000 | 123.27 |
1587081600000 | 127.2 |
1587340800000 | 127.2 |
1587427200000 | 122.83 |
1587513600000 | 125.37 |
1587600000000 | 126.24 |
1587686400000 | 125.5 |
1587945600000 | 128.27 |
1588032000000 | 129.62 |
1588118400000 | 132.85 |
1588204800000 | 131.21 |
1588291200000 | 130.43 |
1588550400000 | 127.08 |
1588636800000 | 129.1 |
1588723200000 | 128.35 |
1588809600000 | 130.4 |
1588896000000 | 132.39 |
1589155200000 | 131.47 |
1589241600000 | 131.61 |
1589328000000 | 129.2 |
1589414400000 | 127.31 |
1589500800000 | 128.08 |
1589760000000 | 133.42 |
1589846400000 | 133.43 |
1589932800000 | 135.6 |
1590019200000 | 133.89 |
1590105600000 | 133.54 |
1590364800000 | 135.07 |
1590451200000 | 137.24 |
1590537600000 | 137.19 |
1590624000000 | 140.18 |
1590710400000 | 139.7 |
1590969600000 | 141.05 |
1591056000000 | 143.38 |
1591142400000 | 146.87 |
1591228800000 | 146.75 |
1591315200000 | 150.12 |
1591574400000 | 149.49 |
1591660800000 | 148.69 |
1591747200000 | 148.37 |
1591833600000 | 142.1 |
1591920000000 | 141.63 |
1592179200000 | 141.66 |
1592265600000 | 145.06 |
1592352000000 | 145.89 |
1592438400000 | 145.28 |
1592524800000 | 145.06 |
1592784000000 | 145.46 |
1592870400000 | 148.1 |
1592956800000 | 143.2 |
1593043200000 | 143.85 |
1593129600000 | 142.64 |
1593388800000 | 143.76 |
1593475200000 | 144.24 |
1593561600000 | 145.25 |
1593648000000 | 147.26 |
1593734400000 | 146.53 |
1593993600000 | 149.34 |
1594080000000 | 148.04 |
1594166400000 | 148.04 |
1594252800000 | 146.54 |
1594339200000 | 147.75 |
1594598400000 | 148.87 |
1594684800000 | 148.66 |
1594771200000 | 151.43 |
1594857600000 | 150.61 |
1594944000000 | 151.14 |
1595203200000 | 152.84 |
1595289600000 | 153.45 |
1595376000000 | 153.93 |
1595462400000 | 153.68 |
1595548800000 | 151.63 |
1595808000000 | 153.17 |
1595894400000 | 152.89 |
1595980800000 | 153.92 |
1596067200000 | 151.39 |
1596153600000 | 150.76 |
1596412800000 | 152.52 |
1596499200000 | 152.53 |
1596585600000 | 155 |
1596672000000 | 154.04 |
1596758400000 | 153.62 |
1597017600000 | 153.24 |
1597104000000 | 155.2 |
1597190400000 | 157.24 |
1597276800000 | 156.99 |
1597363200000 | 155.35 |
1597622400000 | 156.61 |
1597708800000 | 156.44 |
1597795200000 | 157.01 |
1597881600000 | 155.52 |
1597968000000 | 154.65 |
1598227200000 | 157.29 |
1598313600000 | 157.37 |
1598400000000 | 158.81 |
1598486400000 | 157.89 |
1598572800000 | 158.89 |
1598832000000 | 158.44 |
1598918400000 | 158.27 |
1599004800000 | 159.47 |
1599091200000 | 156.45 |
1599177600000 | 153.64 |
1599436800000 | 155.94 |
1599523200000 | 153.49 |
1599609600000 | 156.52 |
1599696000000 | 155.89 |
1599782400000 | 155.32 |
1600041600000 | 156.54 |
1600128000000 | 157.33 |
1600214400000 | 157.77 |
1600300800000 | 156.69 |
1600387200000 | 156.2 |
1600646400000 | 150.85 |
1600732800000 | 151.2 |
1600819200000 | 150.64 |
1600905600000 | 149.28 |
1600992000000 | 149.51 |
1601251200000 | 152.96 |
1601337600000 | 153.22 |
1601424000000 | 153.18 |
1601510400000 | 153.93 |
1601596800000 | 153.58 |
1601856000000 | 155.84 |
1601942400000 | 155.35 |
1602028800000 | 155.33 |
1602115200000 | 156.28 |
1602201600000 | 158.2 |
1602460800000 | 159.3 |
1602547200000 | 157.8 |
1602633600000 | 157.45 |
1602720000000 | 153.96 |
1602806400000 | 155.72 |
1603065600000 | 155.48 |
1603152000000 | 155.63 |
1603238400000 | 154.83 |
1603324800000 | 153.91 |
1603411200000 | 154.61 |
1603670400000 | 151.32 |
1603756800000 | 150.29 |
1603843200000 | 144.46 |
1603929600000 | 143.72 |
1604016000000 | 143.12 |
1604275200000 | 145.11 |
1604361600000 | 148.98 |
1604448000000 | 152.5 |
1604534400000 | 155.86 |
1604620800000 | 156.29 |
1604880000000 | 161.37 |
1604966400000 | 161.92 |
1605052800000 | 163 |
1605139200000 | 161.95 |
1605225600000 | 162.42 |
1605484800000 | 164.34 |
1605571200000 | 164.41 |
1605657600000 | 164.69 |
1605744000000 | 163.52 |
1605830400000 | 163.97 |
1606089600000 | 164.04 |
1606176000000 | 166.37 |
1606262400000 | 167.04 |
1606348800000 | 166.98 |
1606435200000 | 168 |
1606694400000 | 166.89 |
1606780800000 | 168.68 |
1606867200000 | 168.93 |
1606953600000 | 169.68 |
1607040000000 | 171 |
1607299200000 | 170.46 |
1607385600000 | 170.47 |
1607472000000 | 169.96 |
1607558400000 | 169.92 |
1607644800000 | 168.44 |
1607904000000 | 169.49 |
1607990400000 | 170.43 |
1608076800000 | 172.22 |
1608163200000 | 173.96 |
1608249600000 | 173.54 |
1608508800000 | 169.75 |
1608595200000 | 170.8 |
1608681600000 | 172.1 |
1608768000000 | 172.65 |
1609113600000 | 174.19 |
1609200000000 | 175.45 |
1609286400000 | 176.13 |
1609372800000 | 175.23 |
1609718400000 | 176.31 |
1609804800000 | 175.92 |
1609891200000 | 177.75 |
1609977600000 | 178.74 |
1610064000000 | 180.11 |
1610323200000 | 177.24 |
1610409600000 | 177.06 |
1610496000000 | 177.47 |
1610582400000 | 177.18 |
1610668800000 | 175.05 |
1610928000000 | 175.18 |
1611014400000 | 175.83 |
1611100800000 | 176.97 |
1611187200000 | 177.54 |
1611273600000 | 176.73 |
1611532800000 | 174.84 |
1611619200000 | 175.94 |
1611705600000 | 172.13 |
1611792000000 | 173.59 |
1611878400000 | 170.61 |
1612137600000 | 172.52 |
1612224000000 | 174.59 |
1612310400000 | 174.82 |
1612396800000 | 176.5 |
1612483200000 | 176.91 |
1612742400000 | 178.09 |
1612828800000 | 178.57 |
1612915200000 | 178.54 |
1613001600000 | 179.82 |
1613088000000 | 181.02 |
1613347200000 | 183.05 |
1613433600000 | 183.01 |
1613520000000 | 180.52 |
1613606400000 | 179.92 |
1613692800000 | 180.89 |
1613952000000 | 180.17 |
1614038400000 | 179.76 |
1614124800000 | 180.69 |
1614211200000 | 180.43 |
1614297600000 | 177.16 |
1614556800000 | 179.8 |
1614643200000 | 180.1 |
1614729600000 | 179.52 |
1614816000000 | 177.64 |
1614902400000 | 175.65 |
1615161600000 | 177.97 |
1615248000000 | 180.19 |
1615334400000 | 181.27 |
1615420800000 | 183.55 |
1615507200000 | 182.74 |
1615766400000 | 182.48 |
1615852800000 | 183.44 |
1615939200000 | 182.77 |
1616025600000 | 182.64 |
1616112000000 | 180.63 |
1616371200000 | 181.36 |
1616457600000 | 180.26 |
1616544000000 | 179.56 |
1616630400000 | 178.75 |
1616716800000 | 181.21 |
1616976000000 | 180.71 |
1617062400000 | 181.08 |
1617148800000 | 181.33 |
1617235200000 | 183.13 |
1617667200000 | 185.7 |
1617753600000 | 186.35 |
1617840000000 | 187.88 |
1617926400000 | 188.31 |
1618185600000 | 187.9 |
1618272000000 | 188.64 |
1618358400000 | 189.06 |
1618444800000 | 190.47 |
1618531200000 | 191.81 |
1618790400000 | 191.99 |
1618876800000 | 189.36 |
1618963200000 | 190.51 |
1619049600000 | 191.46 |
1619136000000 | 192.06 |
1619395200000 | 193.14 |
1619481600000 | 192.89 |
1619568000000 | 193.44 |
1619654400000 | 193.37 |
1619740800000 | 191.3 |
1620000000000 | 192.52 |
1620086400000 | 189.15 |
1620172800000 | 191.25 |
1620259200000 | 192.12 |
1620345600000 | 194.81 |
1620604800000 | 194.26 |
1620691200000 | 191.29 |
1620777600000 | 189.62 |
1620864000000 | 189.79 |
1620950400000 | 192.92 |
1621209600000 | 192.89 |
1621296000000 | 194.05 |
1621382400000 | 191.51 |
1621468800000 | 194.33 |
1621555200000 | 194.87 |
1621814400000 | 196.17 |
1621900800000 | 196.6 |
1621987200000 | 196.23 |
1622073600000 | 196.26 |
1622160000000 | 196.97 |
1622419200000 | 196.79 |
1622505600000 | 198.05 |
1622592000000 | 198.41 |
1622678400000 | 196.88 |
1622764800000 | 198.37 |
1623024000000 | 198.85 |
1623110400000 | 199.2 |
1623196800000 | 199.34 |
1623283200000 | 199.52 |
1623369600000 | 199.98 |
1623628800000 | 200.74 |
1623715200000 | 200.77 |
1623801600000 | 200.62 |
1623888000000 | 198.69 |
1623974400000 | 195 |
1624233600000 | 197.24 |
1624320000000 | 197.86 |
1624406400000 | 197.26 |
1624492800000 | 198.88 |
1624579200000 | 199.49 |
1624838400000 | 198 |
1624924800000 | 198.3 |
1625011200000 | 196.19 |
1625097600000 | 197.41 |
1625184000000 | 197.83 |
1625443200000 | 198.61 |
1625529600000 | 197.57 |
1625616000000 | 198.57 |
1625702400000 | 196.11 |
1625788800000 | 198.74 |
1626048000000 | 200.09 |
1626134400000 | 199.9 |
1626220800000 | 199.99 |
1626307200000 | 198.43 |
1626393600000 | 197.66 |
1626652800000 | 193.07 |
1626739200000 | 193.95 |
1626825600000 | 197.28 |
1626912000000 | 198.5 |
1626998400000 | 200.55 |
1627257600000 | 200.96 |
1627344000000 | 200.03 |
1627430400000 | 200.54 |
1627516800000 | 202.2 |
1627603200000 | 200.68 |
1627862400000 | 201.36 |
1627948800000 | 201.05 |
1628035200000 | 201.94 |
1628121600000 | 203.06 |
1628208000000 | 202.05 |
1628467200000 | 201.95 |
1628553600000 | 201.82 |
1628640000000 | 202.62 |
1628726400000 | 202.58 |
1628812800000 | 203.92 |
1629072000000 | 203.28 |
1629158400000 | 202.1 |
1629244800000 | 201.86 |
1629331200000 | 199.2 |
1629417600000 | 199.86 |
1629676800000 | 202.36 |
1629763200000 | 202.72 |
1629849600000 | 202.35 |
1629936000000 | 201.4 |
1630022400000 | 203.01 |
1630281600000 | 203.56 |
1630368000000 | 202.71 |
1630454400000 | 204.21 |
1630540800000 | 204.43 |
1630627200000 | 203.84 |
1630886400000 | 204.72 |
1630972800000 | 203.85 |
1631059200000 | 201.64 |
1631145600000 | 201.57 |
1631232000000 | 200.96 |
1631491200000 | 200.88 |
1631577600000 | 201.06 |
1631664000000 | 199.82 |
1631750400000 | 199.92 |
1631836800000 | 197.63 |
1632096000000 | 194.28 |
1632182400000 | 195.8 |
1632268800000 | 198.01 |
1632355200000 | 200.65 |
1632441600000 | 198.82 |
1632700800000 | 197.88 |
1632787200000 | 192.99 |
1632873600000 | 193.04 |
1632960000000 | 192.32 |
1633046400000 | 192.58 |
1633305600000 | 191.02 |
1633392000000 | 192.79 |
1633478400000 | 190.93 |
1633564800000 | 194.16 |
1633651200000 | 193.54 |
1633910400000 | 192.85 |
1633996800000 | 192.48 |
1634083200000 | 193.98 |
1634169600000 | 196.91 |
1634256000000 | 199.04 |
1634515200000 | 198.44 |
1634601600000 | 200.03 |
1634688000000 | 199.89 |
1634774400000 | 199.39 |
1634860800000 | 200.17 |
1635120000000 | 200.32 |
1635206400000 | 201.1 |
1635292800000 | 198.73 |
1635379200000 | 200.08 |
1635465600000 | 198.79 |
1635724800000 | 200.11 |
1635811200000 | 199.8 |
1635897600000 | 200.59 |
1635984000000 | 200.93 |
1636070400000 | 201.48 |
1636329600000 | 202.29 |
1636416000000 | 200.64 |
1636502400000 | 200.29 |
1636588800000 | 199.84 |
1636675200000 | 200.54 |
1636934400000 | 200.97 |
1637020800000 | 200.84 |
1637107200000 | 199.34 |
1637193600000 | 198.62 |
1637280000000 | 197.4 |
1637539200000 | 194.98 |
1637625600000 | 193.39 |
1637712000000 | 193.21 |
1637798400000 | 194.2 |
1637884800000 | 189.08 |
1638144000000 | 189.58 |
1638230400000 | 187.28 |
1638316800000 | 190.26 |
1638403200000 | 189.31 |
1638489600000 | 187.49 |
1638748800000 | 189.91 |
1638835200000 | 194.36 |
1638921600000 | 195.07 |
1639008000000 | 194.04 |
1639094400000 | 193.9 |
1639353600000 | 192.56 |
1639440000000 | 190.79 |
1639526400000 | 191.42 |
1639612800000 | 194.2 |
1639699200000 | 192.27 |
1639958400000 | 189.47 |
1640044800000 | 192.47 |
1640131200000 | 195.19 |
1640217600000 | 196.57 |
1640304000000 | 196.7 |
1640563200000 | 197.8 |
1640649600000 | 198.37 |
1640736000000 | 198.91 |
1640822400000 | 198.94 |
1640908800000 | 198.95 |
1641168000000 | 199.15 |
1641254400000 | 200.52 |
1641340800000 | 200.46 |
1641427200000 | 197.81 |
1641513600000 | 197.46 |
1641772800000 | 193.85 |
1641859200000 | 196.09 |
1641945600000 | 198.28 |
1642032000000 | 198.15 |
1642118400000 | 195.81 |
1642377600000 | 196.47 |
1642464000000 | 193.64 |
1642550400000 | 193.95 |
1642636800000 | 194.88 |
1642723200000 | 190.75 |
1642982400000 | 183.82 |
1643068800000 | 183.75 |
1643155200000 | 186.53 |
1643241600000 | 185.89 |
1643328000000 | 186.87 |
1643587200000 | 189.3 |
1643673600000 | 192.43 |
1643760000000 | 192.65 |
1643846400000 | 190.41 |
1643932800000 | 188.47 |
1644192000000 | 189.03 |
1644278400000 | 188.55 |
1644364800000 | 192.27 |
1644451200000 | 191.58 |
1644537600000 | 189.26 |
1644796800000 | 185.18 |
1644883200000 | 188.36 |
1644969600000 | 188.39 |
1645056000000 | 186.47 |
1645142400000 | 184.37 |
1645401600000 | 182.37 |
1645488000000 | 182.3 |
1645574400000 | 181 |
1645660800000 | 174.34 |
1645747200000 | 181.2 |
1646006400000 | 180.55 |
1646092800000 | 175.04 |
1646179200000 | 175.43 |
1646265600000 | 172.16 |
1646352000000 | 164.78 |
1646611200000 | 161.03 |
1646697600000 | 160.33 |
1646784000000 | 170.09 |
1646870400000 | 167.08 |
1646956800000 | 167.41 |
1647216000000 | 169.5 |
1647302400000 | 169.94 |
1647388800000 | 175.8 |
1647475200000 | 178.65 |
1647561600000 | 180.1 |
1647820800000 | 179.65 |
1647907200000 | 180.99 |
1647993600000 | 178.51 |
1648080000000 | 178.61 |
1648166400000 | 178.48 |
1648425600000 | 178.87 |
1648512000000 | 184.34 |
1648598400000 | 184.05 |
1648684800000 | 181.64 |
1648771200000 | 181.64 |
1649030400000 | 182.9 |
1649116800000 | 182 |
1649203200000 | 178.57 |
1649289600000 | 178.14 |
1649376000000 | 179.48 |
1649635200000 | 178.53 |
1649721600000 | 177.32 |
1649808000000 | 177.32 |
1649894400000 | 177.1 |
1650326400000 | 176.72 |
1650412800000 | 178.73 |
1650499200000 | 178.35 |
1650585600000 | 173.62 |
1650844800000 | 170.52 |
1650931200000 | 167.42 |
1651017600000 | 167.97 |
1651104000000 | 170.21 |
1651190400000 | 170.37 |
1651449600000 | 168.06 |
1651536000000 | 168.79 |
1651622400000 | 168.17 |
1651708800000 | 165.29 |
1651795200000 | 162.91 |
1652054400000 | 156.91 |
1652140800000 | 157.84 |
1652227200000 | 159.82 |
1652313600000 | 157.16 |
1652400000000 | 160.83 |
1652659200000 | 160.68 |
1652745600000 | 164.69 |
1652832000000 | 162.08 |
1652918400000 | 161.47 |
1653004800000 | 162.36 |
1653264000000 | 166.42 |
1653350400000 | 164.94 |
1653436800000 | 165.51 |
1653523200000 | 167.71 |
1653609600000 | 170.51 |
1653868800000 | 172.34 |
1653955200000 | 170.18 |
1654041600000 | 167.68 |
1654128000000 | 170.04 |
1654214400000 | 169.15 |
1654473600000 | 170.53 |
1654560000000 | 170.29 |
1654646400000 | 169.61 |
1654732800000 | 165.69 |
1654819200000 | 159.53 |
1655078400000 | 153.84 |
1655164800000 | 151.92 |
1655251200000 | 154.23 |
1655337600000 | 151.08 |
1655424000000 | 150.93 |
1655683200000 | 152.97 |
1655769600000 | 154.3 |
1655856000000 | 153.89 |
1655942400000 | 152.56 |
1656028800000 | 157.2 |
1656288000000 | 158.22 |
1656374400000 | 156.52 |
1656460800000 | 155.45 |
1656547200000 | 152.82 |
1656633600000 | 152.47 |
1656892800000 | 153.53 |
1656979200000 | 149.31 |
1657065600000 | 150.7 |
1657152000000 | 153.08 |
1657238400000 | 153.67 |
1657497600000 | 151.84 |
1657584000000 | 151.8 |
1657670400000 | 151.2 |
1657756800000 | 148.01 |
1657843200000 | 151.85 |
1658102400000 | 154.12 |
1658188800000 | 157.49 |
1658275200000 | 157.09 |
1658361600000 | 157.93 |
1658448000000 | 158.51 |
1658707200000 | 158.39 |
1658793600000 | 156.95 |
1658880000000 | 157.87 |
1658966400000 | 160.4 |
1659052800000 | 162.79 |
1659312000000 | 163.43 |
1659398400000 | 161.81 |
1659484800000 | 162.37 |
1659571200000 | 164.02 |
1659657600000 | 162.42 |
1659916800000 | 163.78 |
1660003200000 | 162.56 |
1660089600000 | 166.2 |
1660176000000 | 166.09 |
1660262400000 | 165.48 |
1660521600000 | 165.62 |
1660608000000 | 165.66 |
1660694400000 | 163.8 |
1660780800000 | 164.1 |
1660867200000 | 161.36 |
1661126400000 | 158.45 |
1661212800000 | 157.79 |
1661299200000 | 158.12 |
1661385600000 | 158.93 |
1661472000000 | 156 |
1661731200000 | 154.42 |
1661817600000 | 153.48 |
1661904000000 | 152.74 |
1661990400000 | 149.35 |
1662076800000 | 152.41 |
1662336000000 | 150.35 |
1662422400000 | 150.71 |
1662508800000 | 151.11 |
1662595200000 | 152.02 |
1662681600000 | 155.37 |
1662940800000 | 158.9 |
1663027200000 | 154.27 |
1663113600000 | 152.98 |
1663200000000 | 151.63 |
1663286400000 | 149.81 |
1663545600000 | 149.41 |
1663632000000 | 147.48 |
1663718400000 | 146.59 |
1663804800000 | 143.18 |
1663891200000 | 138.94 |
1664150400000 | 137.35 |
1664236800000 | 136.71 |
1664323200000 | 137.58 |
1664409600000 | 136.97 |
1664496000000 | 138.47 |
1664755200000 | 140.11 |
1664841600000 | 146.27 |
1664928000000 | 144 |
1665014400000 | 142.75 |
1665100800000 | 140.05 |
1665360000000 | 138.19 |
1665446400000 | 137.22 |
1665532800000 | 136.39 |
1665619200000 | 138.11 |
1665705600000 | 138.72 |
1665964800000 | 142.22 |
1666051200000 | 143.32 |
1666137600000 | 141.7 |
1666224000000 | 142.53 |
1666310400000 | 141.6 |
1666569600000 | 144.42 |
1666656000000 | 147.84 |
1666742400000 | 150.25 |
1666828800000 | 149.65 |
1666915200000 | 149.8 |
1667174400000 | 149.14 |
1667260800000 | 149.72 |
1667347200000 | 148.52 |
1667433600000 | 144.86 |
1667520000000 | 149.1 |
1667779200000 | 151.26 |
1667865600000 | 153.43 |
1667952000000 | 151.8 |
1668038400000 | 159.38 |
1668124800000 | 161.92 |
1668384000000 | 161.95 |
1668470400000 | 163.19 |
1668556800000 | 162.1 |
1668643200000 | 160.39 |
1668729600000 | 162.38 |
1668988800000 | 160.37 |
1669075200000 | 162.29 |
1669161600000 | 164.54 |
1669248000000 | 165.69 |
1669334400000 | 165.73 |
1669593600000 | 164.33 |
1669680000000 | 163.37 |
1669766400000 | 164.38 |
1669852800000 | 168.43 |
1669939200000 | 167.87 |
1670198400000 | 167.5 |
1670284800000 | 165.79 |
1670371200000 | 164.91 |
1670457600000 | 165.46 |
1670544000000 | 166.38 |
1670803200000 | 166.04 |
1670889600000 | 169.5 |
1670976000000 | 169.45 |
1671062400000 | 164.52 |
1671148800000 | 162.25 |
1671408000000 | 161.8 |
1671494400000 | 162.03 |
1671580800000 | 164.29 |
1671667200000 | 162.49 |
1671753600000 | 162.84 |
1672099200000 | 163.45 |
1672185600000 | 162.63 |
1672272000000 | 164.88 |
1672358400000 | 163.12 |
1672617600000 | 164.4 |
1672704000000 | 164.72 |
1672790400000 | 167.97 |
1672876800000 | 166.22 |
1672963200000 | 169.91 |
1673222400000 | 173.19 |
1673308800000 | 172.44 |
1673395200000 | 173.75 |
1673481600000 | 175.54 |
1673568000000 | 176.48 |
1673827200000 | 177.12 |
1673913600000 | 177.47 |
1674000000000 | 177.71 |
1674086400000 | 174.77 |
1674172800000 | 176.56 |
1674432000000 | 178.01 |
1674518400000 | 177.62 |
1674604800000 | 177.79 |
1674691200000 | 177.87 |
1674777600000 | 178.48 |
1675036800000 | 178.14 |
1675123200000 | 178 |
1675209600000 | 179.05 |
1675296000000 | 181.62 |
1675382400000 | 180.75 |
1675641600000 | 177.57 |
1675728000000 | 177.92 |
1675814400000 | 178.39 |
1675900800000 | 179.64 |
1675987200000 | 177.06 |
1676246400000 | 178.98 |
1676332800000 | 178.97 |
1676419200000 | 179.17 |
1676505600000 | 178.77 |
1676592000000 | 177.96 |
1676851200000 | 178.43 |
1676937600000 | 177.51 |
1677024000000 | 176.19 |
1677110400000 | 176.03 |
1677196800000 | 173.39 |
1677456000000 | 175.7 |
1677542400000 | 175.31 |
1677628800000 | 174.98 |
1677715200000 | 175.24 |
1677801600000 | 177.05 |
1678060800000 | 178.43 |
1678147200000 | 175.35 |
1678233600000 | 175.09 |
1678320000000 | 174.62 |
1678406400000 | 173.4 |
1678665600000 | 170.24 |
1678752000000 | 173.08 |
1678838400000 | 166.4 |
1678924800000 | 169.51 |
1679011200000 | 168 |
1679270400000 | 170.28 |
1679356800000 | 173.38 |
1679443200000 | 173.4 |
1679529600000 | 174.53 |
1679616000000 | 171.04 |
1679875200000 | 172.83 |
1679961600000 | 173.31 |
1680048000000 | 175.65 |
1680134400000 | 178.38 |
1680220800000 | 179.19 |
1680480000000 | 179.67 |
1680566400000 | 180.53 |
1680652800000 | 179.44 |
1680739200000 | 180.27 |
1681171200000 | 181.04 |
1681257600000 | 182.13 |
1681344000000 | 184.32 |
1681430400000 | 184.93 |
1681689600000 | 183.77 |
1681776000000 | 184.97 |
1681862400000 | 184.64 |
1681948800000 | 184.67 |
1682035200000 | 185.3 |
1682294400000 | 186.12 |
1682380800000 | 184.34 |
1682467200000 | 183.72 |
1682553600000 | 184.2 |
1682640000000 | 186.25 |
1682899200000 | 185.43 |
1682985600000 | 182.93 |
1683072000000 | 184.15 |
1683158400000 | 183.24 |
1683244800000 | 186.03 |
1683504000000 | 186.9 |
1683590400000 | 185.21 |
1683676800000 | 184.77 |
1683763200000 | 184.35 |
1683849600000 | 184.05 |
1684108800000 | 184.66 |
1684195200000 | 183.59 |
1684281600000 | 183.09 |
1684368000000 | 183.43 |
1684454400000 | 184.52 |
1684713600000 | 185.05 |
1684800000000 | 182.97 |
1684886400000 | 179.74 |
1684972800000 | 178.73 |
1685059200000 | 180.43 |
1685318400000 | 180.29 |
1685404800000 | 179.08 |
1685491200000 | 176.68 |
1685577600000 | 179.23 |
1685664000000 | 181.78 |
1685923200000 | 180.87 |
1686009600000 | 181.6 |
1686096000000 | 181 |
1686182400000 | 181.87 |
1686268800000 | 181.52 |
1686528000000 | 181.94 |
1686614400000 | 183.33 |
1686700800000 | 184.87 |
1686787200000 | 185.9 |
1686873600000 | 186.76 |
1687132800000 | 185.21 |
1687219200000 | 183.88 |
1687305600000 | 183.83 |
1687392000000 | 183.28 |
1687478400000 | 181.85 |
1687737600000 | 181.74 |
1687824000000 | 182.63 |
1687910400000 | 183.14 |
1687996800000 | 183.65 |
1688083200000 | 186.15 |
1688342400000 | 185.78 |
1688428800000 | 185.87 |
1688515200000 | 184.5 |
1688601600000 | 180.69 |
1688688000000 | 181.66 |
1688947200000 | 182.75 |
1689033600000 | 184.3 |
1689120000000 | 188.66 |
1689206400000 | 190.97 |
1689292800000 | 191.57 |
1689552000000 | 190.75 |
1689638400000 | 191.58 |
1689724800000 | 191.44 |
1689811200000 | 191.21 |
1689897600000 | 191.23 |
1690156800000 | 191.18 |
1690243200000 | 191.31 |
1690329600000 | 190.72 |
1690416000000 | 191.06 |
1690502400000 | 191.62 |
1690761600000 | 191.91 |
1690848000000 | 190.11 |
1690934400000 | 186.66 |
1691020800000 | 185.35 |
1691107200000 | 186.96 |
1691366400000 | 187.31 |
1691452800000 | 185.81 |
1691539200000 | 186.89 |
1691625600000 | 188.98 |
1691712000000 | 186.54 |
1691971200000 | 186.25 |
1692057600000 | 184.85 |
1692144000000 | 184.31 |
1692230400000 | 182.38 |
1692316800000 | 181.31 |
1692576000000 | 181.59 |
1692662400000 | 182.29 |
1692748800000 | 183.26 |
1692835200000 | 182.23 |
1692921600000 | 181.73 |
1693180800000 | 183.78 |
1693267200000 | 185.91 |
1693353600000 | 187.25 |
1693440000000 | 185.98 |
1693526400000 | 185.68 |
1693785600000 | 185.32 |
1693872000000 | 183.67 |
1693958400000 | 182.97 |
1694044800000 | 182.78 |
1694131200000 | 183.07 |
1694390400000 | 184.05 |
1694476800000 | 183.34 |
1694563200000 | 183.3 |
1694649600000 | 184.36 |
1694736000000 | 184.43 |
1694995200000 | 182.92 |
1695081600000 | 182.8 |
1695168000000 | 184.33 |
1695254400000 | 180.72 |
1695340800000 | 180.09 |
1695600000000 | 178.16 |
1695686400000 | 176.81 |
1695772800000 | 175.53 |
1695859200000 | 177.14 |
1695945600000 | 177.86 |
1696204800000 | 175.29 |
1696291200000 | 172.97 |
1696377600000 | 173.53 |
1696464000000 | 174.53 |
1696550400000 | 176.25 |
1696809600000 | 175.91 |
1696896000000 | 179.65 |
1696982400000 | 180.19 |
1697068800000 | 179.34 |
1697155200000 | 177.08 |
1697414400000 | 178.33 |
1697500800000 | 178.59 |
1697587200000 | 175.91 |
1697673600000 | 174.19 |
1697760000000 | 172.17 |
1698019200000 | 172.39 |
1698105600000 | 172.83 |
1698192000000 | 172.48 |
1698278400000 | 170.46 |
1698364800000 | 169.35 |
1698624000000 | 170.82 |
1698710400000 | 171.36 |
1698796800000 | 172.11 |
1698883200000 | 176.58 |
1698969600000 | 178.58 |
1699228800000 | 178.5 |
1699315200000 | 177.74 |
1699401600000 | 178.62 |
1699488000000 | 179.82 |
1699574400000 | 178.31 |
1699833600000 | 179.62 |
1699920000000 | 184.07 |
1700006400000 | 185.28 |
1700092800000 | 184.43 |
1700179200000 | 186.25 |
1700438400000 | 187.47 |
1700524800000 | 187.49 |
1700611200000 | 187.3 |
1700697600000 | 188.35 |
1700784000000 | 189.34 |
1701043200000 | 188.75 |
1701129600000 | 188.96 |
1701216000000 | 189.76 |
1701302400000 | 189.97 |
1701388800000 | 190.57 |
1701648000000 | 190.02 |
1701734400000 | 190.52 |
1701820800000 | 190.99 |
1701907200000 | 190.54 |
1701993600000 | 191.47 |
1702252800000 | 192.05 |
1702339200000 | 192.53 |
1702425600000 | 193.24 |
1702512000000 | 197.26 |
1702598400000 | 196.02 |
1702857600000 | 195.9 |
1702944000000 | 197.72 |
1703030400000 | 197.29 |
1703116800000 | 197.56 |
1703203200000 | 198.14 |
1703635200000 | 200.04 |
1703721600000 | 200.04 |
1703808000000 | 199.34 |
1704153600000 | 197.14 |
1704240000000 | 194.71 |
1704326400000 | 196.61 |
1704412800000 | 196.5 |
1704672000000 | 197.5 |
1704758400000 | 196.47 |
1704844800000 | 197.21 |
1704931200000 | 195.67 |
1705017600000 | 197.3 |
1705276800000 | 196.25 |
1705363200000 | 194.75 |
1705449600000 | 192.74 |
1705536000000 | 193.84 |
1705622400000 | 194.47 |
1705881600000 | 195.94 |
1705968000000 | 194.85 |
1706054400000 | 197.6 |
1706140800000 | 197.07 |
1706227200000 | 199.26 |
1706486400000 | 199.15 |
1706572800000 | 200.31 |
1706659200000 | 200.3 |
1706745600000 | 199.79 |
1706832000000 | 199.62 |
1707091200000 | 198.16 |
1707177600000 | 199.54 |
1707264000000 | 199.85 |
1707350400000 | 199.27 |
1707436800000 | 199.91 |
1707696000000 | 200.38 |
1707782400000 | 197.44 |
1707868800000 | 198.79 |
1707955200000 | 200.99 |
1708041600000 | 201.81 |
1708300800000 | 202.08 |
1708387200000 | 202.13 |
1708473600000 | 201.72 |
1708560000000 | 204.16 |
1708646400000 | 205.2 |
1708905600000 | 205.13 |
1708992000000 | 205.35 |
1709078400000 | 204.62 |
1709164800000 | 204.23 |
1709251200000 | 205.58 |
1709510400000 | 205.6 |
1709596800000 | 204.89 |
1709683200000 | 206.34 |
1709769600000 | 208.41 |
1709856000000 | 209.12 |
1710115200000 | 208.02 |
1710201600000 | 209.96 |
1710288000000 | 210.77 |
1710374400000 | 209.77 |
1710460800000 | 208.77 |
1710720000000 | 208.73 |
1710806400000 | 208.93 |
1710892800000 | 209.3 |
1710979200000 | 211.2 |
1711065600000 | 209.9 |
1711324800000 | 210.14 |
1711411200000 | 210.48 |
1711497600000 | 210.59 |
1711584000000 | 210.71 |
1712016000000 | 208.57 |
1712102400000 | 209.67 |
1712188800000 | 210.3 |
1712275200000 | 208.6 |
1712534400000 | 210.04 |
1712620800000 | 208.98 |
1712707200000 | 207.2 |
1712793600000 | 205.89 |
1712880000000 | 204.57 |
1713139200000 | 204.05 |
1713225600000 | 201.65 |
1713312000000 | 201.9 |
1713398400000 | 202.41 |
1713484800000 | 202.53 |
1713744000000 | 203.71 |
1713830400000 | 207.06 |
1713916800000 | 206.06 |
1714003200000 | 205.39 |
1714089600000 | 207.04 |
1714348800000 | 207.5 |
1714435200000 | 205.77 |
1714521600000 | 205.01 |
1714608000000 | 204.86 |
1714694400000 | 207.18 |
1714953600000 | 208.75 |
1715040000000 | 211.02 |
1715126400000 | 210.69 |
1715212800000 | 211.75 |
1715299200000 | 212.79 |
1715558400000 | 213.61 |
1715644800000 | 214.14 |
1715731200000 | 216.12 |
1715817600000 | 216.15 |
1715904000000 | 216.17 |
1716163200000 | 216.28 |
1716249600000 | 215.8 |
1716336000000 | 214.84 |
1716422400000 | 214.49 |
1716508800000 | 214 |
1716768000000 | 214.74 |
1716854400000 | 213.5 |
1716940800000 | 210.42 |
1717027200000 | 211.77 |
1717113600000 | 212.95 |
1717372800000 | 213.51 |
1717459200000 | 213.05 |
1717545600000 | 214.5 |
1717632000000 | 216.27 |
1717718400000 | 214.93 |
1717977600000 | 213 |
1718064000000 | 211.12 |
1718150400000 | 214.97 |
1718236800000 | 211.4 |
1718323200000 | 208.58 |
1718582400000 | 209.32 |
1718668800000 | 210.86 |
1718755200000 | 210.71 |
1718841600000 | 212.25 |
1718928000000 | 210.48 |
1719187200000 | 212.55 |
1719273600000 | 211.77 |
1719360000000 | 210.51 |
1719446400000 | 209.93 |
1719532800000 | 209.48 |
1719792000000 | 209.98 |
1719878400000 | 210.18 |
1719964800000 | 212.41 |
1720051200000 | 213.45 |
1720137600000 | 213.7 |
1720396800000 | 213.52 |
1720483200000 | 211.61 |
1720569600000 | 212.8 |
1720656000000 | 214.95 |
1720742400000 | 217.38 |
1721001600000 | 216.17 |
1721088000000 | 215.53 |
1721174400000 | 215.73 |
1721260800000 | 214.67 |
1721347200000 | 212.53 |
1721606400000 | 214.56 |
1721692800000 | 213.82 |
1721779200000 | 211.81 |
1721865600000 | 210.47 |
1721952000000 | 212.59 |
1722211200000 | 211.85 |
1722297600000 | 212.82 |
1722384000000 | 215.02 |
1722470400000 | 212.37 |
1722556800000 | 209.3 |
1722816000000 | 205.13 |
1722902400000 | 205.58 |
1722988800000 | 208.32 |
1723075200000 | 209.01 |
1723161600000 | 210.41 |
1723420800000 | 210.23 |
1723507200000 | 211.92 |
1723593600000 | 214.21 |
1723680000000 | 216.26 |
1723766400000 | 216.96 |
1724025600000 | 219.33 |
1724112000000 | 219.58 |
1724198400000 | 220.44 |
1724284800000 | 220.89 |
1724371200000 | 222.44 |
1724630400000 | 222.45 |
1724716800000 | 222.98 |
1724803200000 | 222.73 |
1724889600000 | 223.83 |
1724976000000 | 224.32 |
1725235200000 | 224.43 |
1725321600000 | 222.09 |
1725408000000 | 221.26 |
1725494400000 | 219.91 |
1725580800000 | 218.26 |
1725840000000 | 219.23 |
1725926400000 | 217.95 |
1726012800000 | 217.87 |
1726099200000 | 219.97 |
1726185600000 | 222.23 |
1726444800000 | 222.93 |
1726531200000 | 223.92 |
1726617600000 | 222.61 |
1726704000000 | 225.51 |
1726790400000 | 223.02 |
1727049600000 | 223.74 |
1727136000000 | 224.26 |
1727222400000 | 224.2 |
1727308800000 | 226.62 |
1727395200000 | 227.67 |
1727654400000 | 225.66 |
1727740800000 | 223.6 |
1727827200000 | 223.04 |
1727913600000 | 221.08 |
1728000000000 | 221.43 |
1728259200000 | 221.39 |
1728345600000 | 220.98 |
1728432000000 | 222.09 |
1728518400000 | 221.22 |
1728604800000 | 222.83 |
1728864000000 | 223.66 |
1728950400000 | 221.92 |
1729036800000 | 221.7 |
1729123200000 | 222.25 |
1729209600000 | 223.44 |
1729468800000 | 221.62 |
1729555200000 | 220.49 |
1729641600000 | 219.33 |
1729728000000 | 219.61 |
1729814400000 | 219.82 |
1730073600000 | 220.57 |
1730160000000 | 219.05 |
1730246400000 | 218.21 |
1730332800000 | 215.41 |
iSTOXX Europe 600 ESG-X Fintech Tilted | STOXX Europe 600 ESG-X | |
---|---|---|
2017 | 30.920414628864 | 27.16162767372 |
2018 | -9.1511210805751 | -14.935772385367 |
2019 | 28.820159047208 | 25.531376170235 |
2020 | 12.225195062568 | 7.5651349033334 |
2021 | 13.648285769003 | 17.152774447805 |
2022 | -18.199376333495 | -16.453841395402 |
2023 | 22.588005540417 | 21.244737669119 |
2024 | 9.7818125909734 | 8.0086030683514 |
Methodology
The iSTOXX Europe 600 ESG-X Fintech Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Fintech Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December.
The index is price weighted with weight factors based on free-float market capitalization, revenue exposure and multipliers such that, the STOXX Europe 600 ESG-X companies account for 80% and the 10 companies selected from the STOXX Global Fintech Index (FT companies) 20% of the iSTOXX Europe 600 ESG-X Fintech Tilted Index.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0147792292 | ISXSFNTR | ISXSFNTR INDEX | .ISXSFNTR |
Price EUR | CH0147792243 | ISXSFNTP | .ISXSFNTP | |
Gross Return EUR | CH0147792284 | ISXSFNTG | .ISXSFNTG | |
Net Return USD | CH0149413624 | ISXSFNTV | .ISXSFNTV | |
Gross Return USD | CH0149413632 | ISXSFNTZ | .ISXSFNTZ | |
Price USD | CH0147792342 | ISXSFNTL | .ISXSFNTL |
Quick Facts
Weighting | Price weighted |
Cap Factor | na |
No. of components | variable |
Review frequency | Quarterly |
Calculation/distribution | Real time 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Mar. 24, 2014 |
History | Available since 24 Mar 2014 |
Inception date | May. 31, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 5.198% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 5.195% |
NOVO NORDISK B | Health Care | Denmark | 2.665% |
ASML HLDG | Technology | Netherlands | 2.016% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 1.849% |
SAP | Technology | Germany | 1.780% |
S&P GLOBAL | Financial Services | USA | 1.688% |
ASTRAZENECA | Health Care | UK | 1.647% |
NOVARTIS | Health Care | Switzerland | 1.632% |
ROCHE HLDG P | Health Care | Switzerland | 1.629% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Fintech Tilted
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.