Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Fintech Tilted

Export PDF

Index Description

The iSTOXX Europe 600 ESG-X Fintech Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Fintech Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.

Key facts

Weights are set to achieve an 80:20 ratio between the STOXX Europe 600 ESG-X companies versus the selected companies from the STOXX Global Fintech Index.
Applies country, liquidity and ESG screens.
The index is reviewed quarterly in March, June, September, and December.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Europe 600 ESG-X Fintech Tilted	N/A	11.8	0.0	0.0	0.6	0.0	4.9	0.0	15.9
STOXX Europe 600 ESG-X	14,197.9	11,404.2	23.8	8.6	417.3	1.6	3.7	0.0	14.4

Supersector weighting (top 10)


Industrial Goods and Services	19.9
Banks	12.5
Healthcare	12.3
Technology	11.6
Financial Services	9.2
Insurance	5.6
Consumer Products and Services	4.1
Food, Beverage and Tobacco	3.8
Utilities	3.7
Construction and Materials	3.3

Country weighting


USA	19.3
UK	16.7
France	12.6
Germany	12.3
Switzerland	11.6
Netherlands	6.4
Spain	5.0
Italy	4.4
Sweden	4.2
Denmark	2.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Europe 600 ESG-X Fintech Tilted	0.3	22.3	20.2	73.6	80.9	N/A	N/A	20.6	20.5	12.7
STOXX Europe 600 ESG-X	0.9	27.3	22.1	75.7	88.8	N/A	N/A	22.5	20.9	13.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Europe 600 ESG-X Fintech Tilted	N/A	N/A	14.9	14.3	16.4	N/A	N/A	1.0	1.1	0.6
STOXX Europe 600 ESG-X	N/A	N/A	17.0	15.8	17.6	N/A	N/A	1.0	1.0	0.6
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Europe 600 ESG-X Fintech Tilted	0.9	1.0	1.0	1.0	1.0	4.3	4.9	4.9	3.8	4.2
Index to benchmark	Beta					Annualized information ratio
iSTOXX Europe 600 ESG-X Fintech Tilted	0.9	0.9	0.8	0.9	0.9	-1.6	-1.1	-0.4	-0.2	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2025

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Fintech Tilted

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Europe 600 ESG-X Fintech Tilted	20.6	17.4	19.1	17.2	2.5	3.1	2.0	2.7
STOXX Europe 600 ESG-X	18.5	15.8	16.9	15.5	2.2	3.7	1.6	2.2

Performance and annual returns

	iSTOXX Europe 600 ESG-X Fintech Tilted
1395619200000	100
1395705600000	100.72
1395792000000	101.11
1395878400000	100.87
1395964800000	101.39
1396224000000	102.05
1396310400000	102.65
1396396800000	102.71
1396483200000	102.45
1396569600000	102.27
1396828800000	101.19
1396915200000	101.28
1397001600000	102.15
1397088000000	101.52
1397174400000	99.98
1397433600000	100.24
1397520000000	99.69
1397606400000	101.09
1397692800000	101.69
1398124800000	102.86
1398211200000	102.57
1398297600000	102.87
1398384000000	101.73
1398643200000	102.07
1398729600000	103.03
1398816000000	103.63
1398902400000	103.93
1398988800000	103.78
1399248000000	103.87
1399334400000	103.76
1399420800000	103.95
1399507200000	104.49
1399593600000	103.58
1399852800000	104.44
1399939200000	104.29
1400025600000	104.14
1400112000000	103.12
1400198400000	103.26
1400457600000	103.38
1400544000000	103.01
1400630400000	103.64
1400716800000	103.83
1400803200000	104.02
1401062400000	104.67
1401148800000	104.87
1401235200000	104.7
1401321600000	104.89
1401408000000	105
1401667200000	104.99
1401753600000	104.55
1401840000000	104.61
1401926400000	104.98
1402012800000	105.86
1402272000000	105.89
1402358400000	105.91
1402444800000	105.27
1402531200000	105.26
1402617600000	104.96
1402876800000	104.74
1402963200000	104.91
1403049600000	105.11
1403136000000	105.85
1403222400000	105.41
1403481600000	105.21
1403568000000	104.76
1403654400000	104.21
1403740800000	103.88
1403827200000	104.29
1404086400000	104.68
1404172800000	105.64
1404259200000	105.72
1404345600000	106.42
1404432000000	106
1404691200000	105.19
1404777600000	103.9
1404864000000	104.2
1404950400000	102.86
1405036800000	103.06
1405296000000	104.27
1405382400000	103.73
1405468800000	104.71
1405555200000	103.52
1405641600000	103.74
1405900800000	103.37
1405987200000	104.34
1406073600000	104.39
1406160000000	104.82
1406246400000	103.63
1406505600000	103.48
1406592000000	103.51
1406678400000	102.96
1406764800000	101.45
1406851200000	100.79
1407110400000	100.63
1407196800000	100.36
1407283200000	99.63
1407369600000	98.85
1407456000000	98.98
1407715200000	99.98
1407801600000	99.58
1407888000000	100.36
1407974400000	100.64
1408060800000	100.2
1408320000000	101.35
1408406400000	101.53
1408492800000	101.41
1408579200000	102.05
1408665600000	101.51
1408924800000	102.31
1409011200000	103.03
1409097600000	103.06
1409184000000	102.2
1409270400000	102.33
1409529600000	102.32
1409616000000	102.31
1409702400000	102.96
1409788800000	102.91
1409875200000	102.6
1410134400000	102.21
1410220800000	101.56
1410307200000	101.71
1410393600000	101.66
1410480000000	101.68
1410739200000	101.62
1410825600000	101.6
1410912000000	102.08
1410998400000	102.88
1411084800000	102.45
1411344000000	101.7
1411430400000	100.71
1411516800000	101.09
1411603200000	99.64
1411689600000	99.66
1411948800000	99.21
1412035200000	99.39
1412121600000	98.24
1412208000000	96.79
1412294400000	96.86
1412553600000	97.4
1412640000000	96.18
1412726400000	96.24
1412812800000	95.7
1412899200000	93.78
1413158400000	93.85
1413244800000	93.9
1413331200000	91.97
1413417600000	91.74
1413504000000	93.96
1413763200000	93.81
1413849600000	95.52
1413936000000	95.56
1414022400000	96.28
1414108800000	96.26
1414368000000	95.99
1414454400000	97.23
1414540800000	97.36
1414627200000	98.02
1414713600000	99.2
1414972800000	98.38
1415059200000	98.21
1415145600000	99.29
1415232000000	99.22
1415318400000	98.6
1415577600000	99.36
1415664000000	99.51
1415750400000	99.01
1415836800000	99.21
1415923200000	99.11
1416182400000	99.3
1416268800000	100.33
1416355200000	100.38
1416441600000	100.26
1416528000000	101.14
1416787200000	101.51
1416873600000	102.07
1416960000000	102.39
1417046400000	102.41
1417132800000	102.42
1417392000000	102.06
1417478400000	102.09
1417564800000	102.17
1417651200000	101.93
1417737600000	102.62
1417996800000	102
1418083200000	100.98
1418169600000	100.46
1418256000000	100.47
1418342400000	98.34
1418601600000	96.5
1418688000000	98.02
1418774400000	97.98
1418860800000	100.02
1418947200000	100.04
1419206400000	100.56
1419292800000	100.62
1419379200000	100.67
1419811200000	100.64
1419897600000	99.69
1419984000000	99.41
1420156800000	98.72
1420416000000	96.05
1420502400000	95.2
1420588800000	95.08
1420675200000	97.35
1420761600000	96.41
1421020800000	96.59
1421107200000	97.48
1421193600000	96.19
1421280000000	96.65
1421366400000	97.1
1421625600000	98.23
1421712000000	98.48
1421798400000	98.96
1421884800000	99.35
1421971200000	99.56
1422230400000	99.98
1422316800000	99.86
1422403200000	99.21
1422489600000	99.34
1422576000000	98.66
1422835200000	99.27
1422921600000	100.96
1423008000000	101.38
1423094400000	101.88
1423180800000	101.45
1423440000000	100.68
1423526400000	101.19
1423612800000	100.92
1423699200000	102.45
1423785600000	103.08
1424044800000	102.98
1424131200000	103.11
1424217600000	103.54
1424304000000	104.13
1424390400000	104.39
1424649600000	104.89
1424736000000	105.31
1424822400000	105.44
1424908800000	105.1
1424995200000	105.25
1425254400000	105.24
1425340800000	104.21
1425427200000	103.86
1425513600000	104.45
1425600000000	102.98
1425859200000	102.8
1425945600000	100.61
1426032000000	100.77
1426118400000	101.57
1426204800000	100.86
1426464000000	102.36
1426550400000	101.85
1426636800000	102.57
1426723200000	102.92
1426809600000	105.12
1427068800000	105.5
1427155200000	105.61
1427241600000	104.85
1427328000000	103.68
1427414400000	103.7
1427673600000	104.34
1427760000000	102.96
1427846400000	103.36
1427932800000	104.23
1428364800000	105.51
1428451200000	105.23
1428537600000	105.3
1428624000000	105.59
1428883200000	105.21
1428969600000	105.83
1429056000000	105.68
1429142400000	105.7
1429228800000	104.44
1429488000000	105.17
1429574400000	105.61
1429660800000	105.89
1429747200000	106.2
1429833600000	106.92
1430092800000	107.81
1430179200000	107.34
1430265600000	106.79
1430352000000	106.85
1430438400000	106.83
1430697600000	106.92
1430784000000	105.88
1430870400000	106.55
1430956800000	106.32
1431043200000	108.89
1431302400000	108.63
1431388800000	108.21
1431475200000	108.95
1431561600000	110.08
1431648000000	110.12
1431907200000	110.01
1431993600000	109.72
1432080000000	109.76
1432166400000	110.17
1432252800000	109.42
1432512000000	109.16
1432598400000	107.28
1432684800000	108.44
1432771200000	108.42
1432857600000	107.12
1433116800000	106.86
1433203200000	107.88
1433289600000	108.92
1433376000000	108.18
1433462400000	106.15
1433721600000	105.95
1433808000000	105.97
1433894400000	108.42
1433980800000	108.52
1434067200000	107.8
1434326400000	106.12
1434412800000	106.61
1434499200000	106.2
1434585600000	107.84
1434672000000	107.39
1434931200000	110.1
1435017600000	109.46
1435104000000	108.96
1435190400000	108.78
1435276800000	108.5
1435536000000	105.7
1435622400000	104.71
1435708800000	105.89
1435795200000	105.62
1435881600000	105.15
1436140800000	103.88
1436227200000	101.57
1436313600000	102.26
1436400000000	104.11
1436486400000	107.2
1436745600000	107.8
1436832000000	108.13
1436918400000	108.16
1437004800000	109.13
1437091200000	108.8
1437350400000	109.37
1437436800000	108.88
1437523200000	108.09
1437609600000	108.11
1437696000000	107.52
1437955200000	106.38
1438041600000	106.93
1438128000000	107.99
1438214400000	107.76
1438300800000	108.55
1438560000000	108.72
1438646400000	108.44
1438732800000	108.96
1438819200000	108.44
1438905600000	107.97
1439164800000	109.05
1439251200000	108.03
1439337600000	106.85
1439424000000	107.47
1439510400000	107.38
1439769600000	107.38
1439856000000	107.26
1439942400000	105.84
1440028800000	104.86
1440115200000	102.19
1440374400000	98.87
1440460800000	100.81
1440547200000	100.3
1440633600000	102.16
1440720000000	102.44
1440979200000	101.88
1441065600000	99.43
1441152000000	99.76
1441238400000	100.9
1441324800000	98.73
1441584000000	99.39
1441670400000	101.05
1441756800000	101.56
1441843200000	101.14
1441929600000	100.98
1442188800000	100.41
1442275200000	101.12
1442361600000	102.55
1442448000000	102.48
1442534400000	101.14
1442793600000	100.82
1442880000000	97.63
1442966400000	97.88
1443052800000	97.01
1443139200000	98.6
1443398400000	96.45
1443484800000	96.12
1443571200000	97.94
1443657600000	98.01
1443744000000	98.96
1444003200000	101.27
1444089600000	102
1444176000000	102.11
1444262400000	102.7
1444348800000	103.45
1444608000000	103.59
1444694400000	102.67
1444780800000	102.31
1444867200000	103.55
1444953600000	104.1
1445212800000	104.03
1445299200000	103.88
1445385600000	103.72
1445472000000	104.32
1445558400000	105.28
1445817600000	105.14
1445904000000	104.17
1445990400000	105.47
1446076800000	104.73
1446163200000	104.93
1446422400000	105.15
1446508800000	104.99
1446595200000	104.67
1446681600000	104.6
1446768000000	104.03
1447027200000	103
1447113600000	102.88
1447200000000	103.7
1447286400000	102.32
1447372800000	101.27
1447632000000	101.61
1447718400000	103.09
1447804800000	103.26
1447891200000	104.35
1447977600000	104.05
1448236800000	103.31
1448323200000	102.26
1448409600000	103.05
1448496000000	103.93
1448582400000	103.7
1448841600000	103.73
1448928000000	103.95
1449014400000	103.53
1449100800000	102.74
1449187200000	103.3
1449446400000	103.27
1449532800000	101.84
1449619200000	101.82
1449705600000	101.46
1449792000000	99.64
1450051200000	98.73
1450137600000	100.55
1450224000000	101.1
1450310400000	101.13
1450396800000	99.91
1450656000000	99.72
1450742400000	100.16
1450828800000	101.83
1450915200000	102.39
1451260800000	102.11
1451347200000	103.03
1451433600000	102.47
1451520000000	101.46
1451865600000	98.47
1451952000000	98.42
1452038400000	97.35
1452124800000	95.88
1452211200000	94.92
1452470400000	94.45
1452556800000	95.11
1452643200000	95.01
1452729600000	94.04
1452816000000	92.31
1453075200000	91.49
1453161600000	92.55
1453248000000	89.92
1453334400000	90.9
1453420800000	93.58
1453680000000	92.9
1453766400000	93.79
1453852800000	94.01
1453939200000	93.05
1454025600000	94.79
1454284800000	95.14
1454371200000	93.26
1454457600000	93.23
1454544000000	93.87
1454630400000	92.59
1454889600000	89.44
1454976000000	89.53
1455062400000	90.3
1455148800000	88.21
1455235200000	90.11
1455494400000	91.59
1455580800000	91.47
1455667200000	93.64
1455753600000	93.34
1455840000000	92.98
1456099200000	93.9
1456185600000	92.7
1456272000000	91.04
1456358400000	92.87
1456444800000	93.18
1456704000000	93.09
1456790400000	94.58
1456876800000	94.86
1456963200000	95.44
1457049600000	96.53
1457308800000	95.83
1457395200000	95.32
1457481600000	95.42
1457568000000	95.09
1457654400000	97.54
1457913600000	97.78
1458000000000	97
1458086400000	96.85
1458172800000	98.67
1458259200000	98.92
1458518400000	98.48
1458604800000	98.04
1458691200000	97.75
1458777600000	96.44
1459209600000	97.22
1459296000000	99.59
1459382400000	99.09
1459468800000	98.01
1459728000000	98.47
1459814400000	96.71
1459900800000	97.5
1459987200000	96.75
1460073600000	97.83
1460332800000	98.33
1460419200000	98.4
1460505600000	100.06
1460592000000	100.25
1460678400000	100.25
1460937600000	100.98
1461024000000	102.56
1461110400000	102.72
1461196800000	102.04
1461283200000	101.36
1461542400000	101.03
1461628800000	101.68
1461715200000	102.06
1461801600000	102.09
1461888000000	101.22
1462147200000	101.91
1462233600000	100.38
1462320000000	99.46
1462406400000	99.14
1462492800000	99.19
1462752000000	99.52
1462838400000	100.48
1462924800000	100.12
1463011200000	99.68
1463097600000	99.21
1463356800000	99.66
1463443200000	99.55
1463529600000	100
1463616000000	98.55
1463702400000	99.75
1463961600000	99.4
1464048000000	101.31
1464134400000	102.22
1464220800000	102.59
1464307200000	102.58
1464566400000	102.75
1464652800000	101.97
1464739200000	101.56
1464825600000	101.65
1464912000000	102.03
1465171200000	102.66
1465257600000	103.5
1465344000000	103.55
1465430400000	102.22
1465516800000	99.76
1465776000000	98.09
1465862400000	95.98
1465948800000	96.75
1466035200000	95.68
1466121600000	97.25
1466380800000	100.84
1466467200000	100.95
1466553600000	101.23
1466640000000	103.34
1466726400000	95
1466985600000	90.39
1467072000000	93.16
1467158400000	96.18
1467244800000	96.8
1467331200000	97.58
1467590400000	97.02
1467676800000	95.44
1467763200000	93.84
1467849600000	94.75
1467936000000	96.07
1468195200000	97.56
1468281600000	98.82
1468368000000	99.01
1468454400000	99.87
1468540800000	99.43
1468800000000	99.65
1468886400000	99.03
1468972800000	99.97
1469059200000	99.74
1469145600000	99.57
1469404800000	99.6
1469491200000	99.79
1469577600000	100.2
1469664000000	100.29
1469750400000	101.5
1470009600000	100.93
1470096000000	100.17
1470182400000	99.92
1470268800000	100.38
1470355200000	100.93
1470614400000	100.97
1470700800000	102.03
1470787200000	102.15
1470873600000	103.08
1470960000000	102.92
1471219200000	103.17
1471305600000	102.85
1471392000000	102.34
1471478400000	103.35
1471564800000	102.64
1471824000000	102.79
1471910400000	103.56
1471996800000	103.21
1472083200000	102.77
1472169600000	103.25
1472428800000	102.35
1472515200000	102.67
1472601600000	102.26
1472688000000	102.79
1472774400000	104.26
1473033600000	104.19
1473120000000	104.68
1473206400000	105.08
1473292800000	105.08
1473379200000	103.3
1473638400000	102.91
1473724800000	102.07
1473811200000	101.97
1473897600000	102.63
1473984000000	101.39
1474243200000	102.43
1474329600000	102.29
1474416000000	102.65
1474502400000	104.78
1474588800000	103.79
1474848000000	102.74
1474934400000	102.41
1475020800000	102.97
1475107200000	103.06
1475193600000	103.33
1475452800000	103.22
1475539200000	103.39
1475625600000	103.41
1475712000000	102.94
1475798400000	102.11
1476057600000	102.62
1476144000000	101.21
1476230400000	100.58
1476316800000	99.87
1476403200000	100.83
1476662400000	100.06
1476748800000	101.19
1476835200000	101.57
1476921600000	101.36
1477008000000	101.17
1477267200000	101.36
1477353600000	100.76
1477440000000	100.8
1477526400000	100.7
1477612800000	100.74
1477872000000	100.58
1477958400000	100.14
1478044800000	99.63
1478131200000	99.52
1478217600000	98.96
1478476800000	100.02
1478563200000	100.45
1478649600000	101.13
1478736000000	100.39
1478822400000	99.76
1479081600000	98.47
1479168000000	98.82
1479254400000	98.45
1479340800000	99.17
1479427200000	98.13
1479686400000	98.81
1479772800000	98.58
1479859200000	97.99
1479945600000	98.49
1480032000000	99.04
1480291200000	98.01
1480377600000	98.6
1480464000000	98.53
1480550400000	98
1480636800000	98.09
1480896000000	99.31
1480982400000	100.11
1481068800000	101.53
1481155200000	101.39
1481241600000	101.61
1481500800000	101.66
1481587200000	102.85
1481673600000	102.44
1481760000000	101.42
1481846400000	101.5
1482105600000	101.55
1482192000000	101.6
1482278400000	101.81
1482364800000	101.76
1482451200000	101.83
1482796800000	101.97
1482883200000	101.58
1482969600000	102.08
1483056000000	102.67
1483315200000	103.08
1483401600000	102.65
1483488000000	103.55
1483574400000	104.76
1483660800000	104.75
1483920000000	104.01
1484006400000	104.3
1484092800000	103.55
1484179200000	104.53
1484265600000	105.14
1484524800000	104.29
1484611200000	104.86
1484697600000	105.12
1484784000000	104.36
1484870400000	104.97
1485129600000	105.08
1485216000000	105.5
1485302400000	106.63
1485388800000	106.16
1485475200000	106.2
1485734400000	105.17
1485820800000	105.3
1485907200000	105.51
1485993600000	105.67
1486080000000	106.39
1486339200000	105.39
1486425600000	105.26
1486512000000	105.63
1486598400000	106.23
1486684800000	106.05
1486944000000	106.75
1487030400000	106.51
1487116800000	107.07
1487203200000	107.6
1487289600000	107.36
1487548800000	107.46
1487635200000	107.37
1487721600000	107.45
1487808000000	107.87
1487894400000	107.11
1488153600000	107.22
1488240000000	107.4
1488326400000	108.42
1488412800000	108.09
1488499200000	108.4
1488758400000	108.22
1488844800000	107.82
1488931200000	107.69
1489017600000	108.04
1489104000000	108.81
1489363200000	109.29
1489449600000	108.67
1489536000000	109.05
1489622400000	110.71
1489708800000	110.93
1489968000000	110.76
1490054400000	110.42
1490140800000	110.04
1490227200000	110.72
1490313600000	110.75
1490572800000	110.99
1490659200000	111.47
1490745600000	110.73
1490832000000	111.17
1490918400000	111.02
1491177600000	110.17
1491264000000	110.35
1491350400000	110.46
1491436800000	110.67
1491523200000	110.45
1491782400000	110.37
1491868800000	110.55
1491955200000	110.55
1492041600000	110.25
1492473600000	110.12
1492560000000	110.51
1492646400000	111.48
1492732800000	110.84
1492992000000	114.48
1493078400000	115.37
1493164800000	115.35
1493251200000	115.18
1493337600000	115.2
1493596800000	115.38
1493683200000	116.21
1493769600000	116.19
1493856000000	117.35
1493942400000	118.32
1494201600000	117.62
1494288000000	117.7
1494374400000	117.77
1494460800000	117.34
1494547200000	118.16
1494806400000	119.02
1494892800000	119.97
1494979200000	119.01
1495065600000	118.43
1495152000000	119.81
1495411200000	120.43
1495497600000	120.62
1495584000000	120.53
1495670400000	120.86
1495756800000	120.38
1496016000000	120.3
1496102400000	120.17
1496188800000	120.86
1496275200000	121.27
1496361600000	122.08
1496620800000	121.89
1496707200000	121.17
1496793600000	121.27
1496880000000	121
1496966400000	120.79
1497225600000	119.84
1497312000000	120.68
1497398400000	121.07
1497484800000	119.5
1497571200000	120.49
1497830400000	121.25
1497916800000	120.1
1498003200000	120.06
1498089600000	120.18
1498176000000	120.51
1498435200000	120.81
1498521600000	120.71
1498608000000	121.75
1498694400000	120.57
1498780800000	120.05
1499040000000	120.7
1499126400000	120.3
1499212800000	120.53
1499299200000	120.3
1499385600000	120.32
1499644800000	120.81
1499731200000	120.49
1499817600000	122.22
1499904000000	122.49
1499990400000	123.07
1500249600000	123.35
1500336000000	123.37
1500422400000	123.6
1500508800000	124.29
1500595200000	123.67
1500854400000	123.39
1500940800000	124.01
1501027200000	124.38
1501113600000	124.43
1501200000000	124.09
1501459200000	124.51
1501545600000	125.5
1501632000000	125.47
1501718400000	125.58
1501804800000	125.47
1502064000000	125.82
1502150400000	125.42
1502236800000	124.75
1502323200000	123.59
1502409600000	122.99
1502668800000	124.41
1502755200000	124.09
1502841600000	124.8
1502928000000	124.24
1503014400000	123.7
1503273600000	123.95
1503360000000	124.68
1503446400000	124.45
1503532800000	124.48
1503619200000	124.97
1503878400000	125.32
1503964800000	124.89
1504051200000	124.74
1504137600000	125.26
1504224000000	125.78
1504483200000	125.54
1504569600000	125.36
1504656000000	125.63
1504742400000	126.72
1504828800000	127.01
1505088000000	128.27
1505174400000	128.65
1505260800000	128.14
1505347200000	128
1505433600000	128.37
1505692800000	128.7
1505779200000	129.14
1505865600000	129.3
1505952000000	128.9
1506038400000	129.46
1506297600000	128.42
1506384000000	127.44
1506470400000	127.73
1506556800000	128.58
1506643200000	129.52
1506902400000	129.4
1506988800000	129.85
1507075200000	129.75
1507161600000	129.82
1507248000000	129.52
1507507200000	129.85
1507593600000	130.58
1507680000000	131.05
1507766400000	131.23
1507852800000	131.49
1508112000000	131.02
1508198400000	130.17
1508284800000	130.75
1508371200000	130.62
1508457600000	130.59
1508716800000	130.29
1508803200000	130.11
1508889600000	130.04
1508976000000	130.34
1509062400000	129.84
1509321600000	130.31
1509408000000	130.9
1509494400000	131.05
1509580800000	131.18
1509667200000	131.09
1509926400000	131.05
1510012800000	130.36
1510099200000	130.53
1510185600000	129.65
1510272000000	129.6
1510531200000	129.01
1510617600000	129.35
1510704000000	128.95
1510790400000	129.93
1510876800000	129.52
1511136000000	130.03
1511222400000	130.6
1511308800000	130.72
1511395200000	131.25
1511481600000	132.19
1511740800000	131.56
1511827200000	131.95
1511913600000	131.41
1512000000000	132.26
1512086400000	130.84
1512345600000	131.03
1512432000000	130.81
1512518400000	130.55
1512604800000	130.85
1512691200000	131.41
1512950400000	131.82
1513036800000	132.08
1513123200000	131.98
1513209600000	131.62
1513296000000	131.61
1513555200000	133.25
1513641600000	132.59
1513728000000	132.43
1513814400000	132.83
1513900800000	132.47
1514332800000	133.22
1514419200000	133.43
1514505600000	133.86
1514851200000	133.97
1514937600000	134.71
1515024000000	136.4
1515110400000	137.53
1515369600000	137.41
1515456000000	137.51
1515542400000	137.58
1515628800000	137.91
1515715200000	139.33
1515974400000	140.3
1516060800000	140
1516147200000	140.3
1516233600000	140.7
1516320000000	141.31
1516579200000	142.16
1516665600000	142.74
1516752000000	143.06
1516838400000	143.74
1516924800000	143.95
1517184000000	142.68
1517270400000	141.98
1517356800000	142.35
1517443200000	142
1517529600000	139.56
1517788800000	136.69
1517875200000	134.1
1517961600000	135.73
1518048000000	132.51
1518134400000	131.61
1518393600000	133.51
1518480000000	133.67
1518566400000	135.71
1518652800000	137.33
1518739200000	138.26
1518998400000	137.09
1519084800000	137.16
1519171200000	136.87
1519257600000	136.86
1519344000000	137.42
1519603200000	138.13
1519689600000	137.32
1519776000000	136.11
1519862400000	134.2
1519948800000	133.32
1520208000000	134.91
1520294400000	135.68
1520380800000	136.19
1520467200000	136.83
1520553600000	137.69
1520812800000	137.91
1520899200000	137.31
1520985600000	136.76
1521072000000	137.14
1521158400000	137.24
1521417600000	136.26
1521504000000	136.6
1521590400000	136.26
1521676800000	134.17
1521763200000	133.1
1522022400000	133.76
1522108800000	134.05
1522195200000	133.96
1522281600000	134.43
1522713600000	133.43
1522800000000	133.24
1522886400000	135.54
1522972800000	134.8
1523232000000	135.59
1523318400000	137.41
1523404800000	136.84
1523491200000	137.35
1523577600000	137.53
1523836800000	137.72
1523923200000	138.91
1524009600000	139.7
1524096000000	139.66
1524182400000	138.73
1524441600000	138.49
1524528000000	137.93
1524614400000	136.62
1524700800000	137.79
1524787200000	137.66
1525046400000	137.9
1525132800000	137.21
1525219200000	137.56
1525305600000	136.92
1525392000000	137.75
1525651200000	138.57
1525737600000	138.34
1525824000000	139.28
1525910400000	139.79
1525996800000	140.66
1526256000000	140.79
1526342400000	139.75
1526428800000	139.3
1526515200000	140.09
1526601600000	139.66
1526860800000	140.09
1526947200000	140.6
1527033600000	138.82
1527120000000	138.4
1527206400000	137.78
1527465600000	137.19
1527552000000	134.91
1527638400000	136.12
1527724800000	135.85
1527811200000	137.28
1528070400000	138.36
1528156800000	137.98
1528243200000	139.54
1528329600000	139.31
1528416000000	138.66
1528675200000	139.72
1528761600000	139.64
1528848000000	139.67
1528934400000	139.86
1529020800000	138.45
1529280000000	137.69
1529366400000	136.22
1529452800000	136.77
1529539200000	135.99
1529625600000	137.48
1529884800000	134.99
1529971200000	134.99
1530057600000	134.75
1530144000000	134.02
1530230400000	135.75
1530489600000	134.31
1530576000000	135.35
1530662400000	135.32
1530748800000	136.63
1530835200000	137.56
1531094400000	138.5
1531180800000	138.69
1531267200000	137.48
1531353600000	138.33
1531440000000	138.2
1531699200000	138.23
1531785600000	138.53
1531872000000	138.91
1531958400000	138.07
1532044800000	138.84
1532304000000	138.71
1532390400000	139.84
1532476800000	139.59
1532563200000	139.89
1532649600000	139.69
1532908800000	139.19
1532995200000	139.23
1533081600000	138.69
1533168000000	137.3
1533254400000	137.88
1533513600000	137.49
1533600000000	138.54
1533686400000	138.47
1533772800000	138.44
1533859200000	135.86
1534118400000	135.4
1534204800000	135.16
1534291200000	132.84
1534377600000	134.32
1534464000000	134.43
1534723200000	135.34
1534809600000	136.36
1534896000000	137.26
1534982400000	137
1535068800000	138.06
1535328000000	139.26
1535414400000	139.67
1535500800000	140.15
1535587200000	139.4
1535673600000	138.46
1535932800000	138.45
1536019200000	137.2
1536105600000	135.88
1536192000000	135.52
1536278400000	135
1536537600000	135.84
1536624000000	135.82
1536710400000	136.72
1536796800000	137.29
1536883200000	137.65
1537142400000	137.66
1537228800000	138.23
1537315200000	138.2
1537401600000	140.07
1537488000000	140.71
1537747200000	140.28
1537833600000	140.76
1537920000000	140.62
1538006400000	140.27
1538092800000	138.51
1538352000000	138.63
1538438400000	137.57
1538524800000	137.94
1538611200000	136.22
1538697600000	134.99
1538956800000	132.89
1539043200000	133.16
1539129600000	130.78
1539216000000	128.69
1539302400000	129.4
1539561600000	129.3
1539648000000	131.76
1539734400000	130.87
1539820800000	129.49
1539907200000	129.79
1540166400000	129.2
1540252800000	127.23
1540339200000	125.63
1540425600000	126.65
1540512000000	125.17
1540771200000	125.81
1540857600000	125.6
1540944000000	127.91
1541030400000	129.17
1541116800000	129.2
1541376000000	129.31
1541462400000	129.32
1541548800000	131.71
1541635200000	131.67
1541721600000	130.33
1541980800000	127.74
1542067200000	128.69
1542153600000	128.35
1542240000000	127.92
1542326400000	128.35
1542585600000	127.21
1542672000000	125.2
1542758400000	126.39
1542844800000	125.86
1542931200000	125.33
1543190400000	127.26
1543276800000	126.7
1543363200000	127.41
1543449600000	128.09
1543536000000	127.75
1543795200000	129.57
1543881600000	127.85
1543968000000	126.58
1544054400000	124.03
1544140800000	124.12
1544400000000	122.39
1544486400000	123.3
1544572800000	125.53
1544659200000	125.21
1544745600000	123.76
1545004800000	122.43
1545091200000	121.99
1545177600000	122.6
1545264000000	120.7
1545350400000	119.94
1545609600000	119.14
1545868800000	119.16
1545955200000	121.13
1546214400000	121.79
1546387200000	121.12
1546473600000	119.59
1546560000000	123.46
1546819200000	124.07
1546905600000	124.84
1546992000000	126.13
1547078400000	126.76
1547164800000	126.37
1547424000000	125.7
1547510400000	125.95
1547596800000	126.21
1547683200000	126.22
1547769600000	128.26
1548028800000	128.06
1548115200000	127.45
1548201600000	127.62
1548288000000	127.82
1548374400000	129.19
1548633600000	128.21
1548720000000	128.53
1548806400000	129.39
1548892800000	129.86
1548979200000	130.54
1549238400000	130.44
1549324800000	131.84
1549411200000	131.6
1549497600000	129.61
1549584000000	128.95
1549843200000	129.38
1549929600000	130.28
1550016000000	130.94
1550102400000	130.42
1550188800000	132.01
1550448000000	132.69
1550534400000	132.58
1550620800000	133.41
1550707200000	133.14
1550793600000	133.63
1551052800000	133.98
1551139200000	134.61
1551225600000	134.66
1551312000000	134.96
1551398400000	135.63
1551657600000	135
1551744000000	134.87
1551830400000	134.77
1551916800000	133.4
1552003200000	132.46
1552262400000	133.6
1552348800000	134.12
1552435200000	135.37
1552521600000	136.28
1552608000000	137.45
1552867200000	137.79
1552953600000	138.6
1553040000000	137.5
1553126400000	138.04
1553212800000	135.43
1553472000000	135.32
1553558400000	136.04
1553644800000	135.71
1553731200000	135.57
1553817600000	136.43
1554076800000	138.07
1554163200000	138.29
1554249600000	139.91
1554336000000	139.38
1554422400000	139.69
1554681600000	139.9
1554768000000	139.47
1554854400000	139.73
1554940800000	140
1555027200000	140.98
1555286400000	141.27
1555372800000	141.56
1555459200000	141.81
1555545600000	141.49
1555977600000	141.64
1556064000000	141.53
1556150400000	140.87
1556236800000	141.5
1556496000000	141.82
1556582400000	142.67
1556668800000	142.5
1556755200000	141.16
1556841600000	141.9
1557100800000	141.14
1557187200000	139.16
1557273600000	139.55
1557360000000	138.08
1557446400000	138.83
1557705600000	136.84
1557792000000	138.17
1557878400000	138.92
1557964800000	140.66
1558051200000	139.94
1558310400000	138.87
1558396800000	139.96
1558483200000	139.7
1558569600000	137.57
1558656000000	138.78
1558915200000	138.92
1559001600000	138.79
1559088000000	136.89
1559174400000	137.38
1559260800000	136.39
1559520000000	136.59
1559606400000	138.23
1559692800000	139.57
1559779200000	139.98
1559865600000	142.1
1560124800000	142.33
1560211200000	142.77
1560297600000	142.64
1560384000000	142.17
1560470400000	141.28
1560729600000	141.14
1560816000000	142.64
1560902400000	143.24
1560988800000	144.93
1561075200000	144.58
1561334400000	145
1561420800000	144.37
1561507200000	143.92
1561593600000	143.96
1561680000000	145.25
1561939200000	145.76
1562025600000	146.18
1562112000000	147.32
1562198400000	147.47
1562284800000	145.95
1562544000000	145.68
1562630400000	145.19
1562716800000	145.64
1562803200000	145.87
1562889600000	146
1563148800000	146.35
1563235200000	146.08
1563321600000	145.54
1563408000000	145.25
1563494400000	145.15
1563753600000	145.54
1563840000000	146.01
1563926400000	146.14
1564012800000	145.39
1564099200000	145.7
1564358400000	145.6
1564444800000	143.77
1564531200000	143.56
1564617600000	143.59
1564704000000	140.82
1564963200000	137.9
1565049600000	138.06
1565136000000	139.08
1565222400000	141.46
1565308800000	140.39
1565568000000	139.7
1565654400000	140.5
1565740800000	137.4
1565827200000	137.28
1565913600000	139
1566172800000	140.52
1566259200000	139.56
1566345600000	141.29
1566432000000	140.68
1566518400000	139.32
1566777600000	139.78
1566864000000	140.42
1566950400000	140.03
1567036800000	141.38
1567123200000	141.56
1567382400000	141.47
1567468800000	140.94
1567555200000	143.05
1567641600000	144.56
1567728000000	144.91
1567987200000	143.86
1568073600000	142.94
1568160000000	143.28
1568246400000	144.35
1568332800000	145.3
1568592000000	143.77
1568678400000	144.57
1568764800000	144.54
1568851200000	145.26
1568937600000	144.82
1569196800000	143.87
1569283200000	143.76
1569369600000	142.78
1569456000000	143.5
1569542400000	143.61
1569801600000	143.53
1569888000000	142.16
1569974400000	138.69
1570060800000	139.5
1570147200000	140.88
1570406400000	141.71
1570492800000	139.59
1570579200000	140.77
1570665600000	142.03
1570752000000	145.19
1571011200000	144.52
1571097600000	146.21
1571184000000	145.95
1571270400000	146.53
1571356800000	146
1571616000000	146.88
1571702400000	145.85
1571788800000	145.83
1571875200000	147.26
1571961600000	147.5
1572220800000	148.01
1572307200000	147.94
1572393600000	148.43
1572480000000	148.18
1572566400000	149.28
1572825600000	149.92
1572912000000	148.83
1572998400000	149.12
1573084800000	149.51
1573171200000	148.97
1573430400000	149.23
1573516800000	149.44
1573603200000	149.24
1573689600000	148.95
1573776000000	150.08
1574035200000	150.4
1574121600000	150.63
1574208000000	149.93
1574294400000	149.28
1574380800000	149.29
1574640000000	150.66
1574726400000	151.03
1574812800000	151.37
1574899200000	151.31
1574985600000	151.04
1575244800000	149.22
1575331200000	148.67
1575417600000	150.06
1575504000000	150.13
1575590400000	151.16
1575849600000	151
1575936000000	150.83
1576022400000	151.19
1576108800000	152.01
1576195200000	153.9
1576454400000	155.79
1576540800000	154.99
1576627200000	154.36
1576713600000	154.75
1576800000000	155.48
1577059200000	155.35
1577145600000	155.61
1577404800000	156.98
1577664000000	156.08
1577750400000	156.28
1577923200000	157.66
1578009600000	156.58
1578268800000	156.48
1578355200000	156.13
1578441600000	156.51
1578528000000	157.04
1578614400000	157.04
1578873600000	157.41
1578960000000	157.43
1579046400000	158.18
1579132800000	158.73
1579219200000	159.68
1579478400000	159.38
1579564800000	159.45
1579651200000	159.24
1579737600000	158.04
1579824000000	158.69
1580083200000	155.26
1580169600000	156.48
1580256000000	157.03
1580342400000	156.6
1580428800000	154.8
1580688000000	155.34
1580774400000	157.55
1580860800000	158.55
1580947200000	158.92
1581033600000	158.34
1581292800000	158.34
1581379200000	159.17
1581465600000	159.99
1581552000000	159.75
1581638400000	160.21
1581897600000	160.49
1581984000000	159.92
1582070400000	160.87
1582156800000	159.73
1582243200000	159.11
1582502400000	153.33
1582588800000	149.8
1582675200000	149.81
1582761600000	145.52
1582848000000	141.5
1583107200000	144.9
1583193600000	145.96
1583280000000	148.5
1583366400000	146.17
1583452800000	142.59
1583712000000	132.74
1583798400000	132.73
1583884800000	129.84
1583971200000	114.16
1584057600000	118.1
1584316800000	110.15
1584403200000	111.93
1584489600000	105.6
1584576000000	107.63
1584662400000	108.06
1584921600000	103.87
1585008000000	114.12
1585094400000	118.14
1585180800000	123.31
1585267200000	119.35
1585526400000	121.19
1585612800000	121.5
1585699200000	117.1
1585785600000	117.64
1585872000000	115.96
1586131200000	121.59
1586217600000	123.89
1586304000000	124.63
1586390400000	127.1
1586822400000	128.17
1586908800000	123.39
1586995200000	123.27
1587081600000	127.2
1587340800000	127.2
1587427200000	122.83
1587513600000	125.37
1587600000000	126.24
1587686400000	125.5
1587945600000	128.27
1588032000000	129.62
1588118400000	132.85
1588204800000	131.21
1588291200000	130.43
1588550400000	127.08
1588636800000	129.1
1588723200000	128.35
1588809600000	130.4
1588896000000	132.39
1589155200000	131.47
1589241600000	131.61
1589328000000	129.2
1589414400000	127.31
1589500800000	128.08
1589760000000	133.42
1589846400000	133.43
1589932800000	135.6
1590019200000	133.89
1590105600000	133.54
1590364800000	135.07
1590451200000	137.24
1590537600000	137.19
1590624000000	140.18
1590710400000	139.7
1590969600000	141.05
1591056000000	143.38
1591142400000	146.87
1591228800000	146.75
1591315200000	150.12
1591574400000	149.49
1591660800000	148.69
1591747200000	148.37
1591833600000	142.1
1591920000000	141.63
1592179200000	141.66
1592265600000	145.06
1592352000000	145.89
1592438400000	145.28
1592524800000	145.06
1592784000000	145.46
1592870400000	148.1
1592956800000	143.2
1593043200000	143.85
1593129600000	142.64
1593388800000	143.76
1593475200000	144.24
1593561600000	145.25
1593648000000	147.26
1593734400000	146.53
1593993600000	149.34
1594080000000	148.04
1594166400000	148.04
1594252800000	146.54
1594339200000	147.75
1594598400000	148.87
1594684800000	148.66
1594771200000	151.43
1594857600000	150.61
1594944000000	151.14
1595203200000	152.84
1595289600000	153.45
1595376000000	153.93
1595462400000	153.68
1595548800000	151.63
1595808000000	153.17
1595894400000	152.89
1595980800000	153.92
1596067200000	151.39
1596153600000	150.76
1596412800000	152.52
1596499200000	152.53
1596585600000	155
1596672000000	154.04
1596758400000	153.62
1597017600000	153.24
1597104000000	155.2
1597190400000	157.24
1597276800000	156.99
1597363200000	155.35
1597622400000	156.61
1597708800000	156.44
1597795200000	157.01
1597881600000	155.52
1597968000000	154.65
1598227200000	157.29
1598313600000	157.37
1598400000000	158.81
1598486400000	157.89
1598572800000	158.89
1598832000000	158.44
1598918400000	158.27
1599004800000	159.47
1599091200000	156.45
1599177600000	153.64
1599436800000	155.94
1599523200000	153.49
1599609600000	156.52
1599696000000	155.89
1599782400000	155.32
1600041600000	156.54
1600128000000	157.33
1600214400000	157.77
1600300800000	156.69
1600387200000	156.2
1600646400000	150.85
1600732800000	151.2
1600819200000	150.64
1600905600000	149.28
1600992000000	149.51
1601251200000	152.96
1601337600000	153.22
1601424000000	153.18
1601510400000	153.93
1601596800000	153.58
1601856000000	155.84
1601942400000	155.35
1602028800000	155.33
1602115200000	156.28
1602201600000	158.2
1602460800000	159.3
1602547200000	157.8
1602633600000	157.45
1602720000000	153.96
1602806400000	155.72
1603065600000	155.48
1603152000000	155.63
1603238400000	154.83
1603324800000	153.91
1603411200000	154.61
1603670400000	151.32
1603756800000	150.29
1603843200000	144.46
1603929600000	143.72
1604016000000	143.12
1604275200000	145.11
1604361600000	148.98
1604448000000	152.5
1604534400000	155.86
1604620800000	156.29
1604880000000	161.37
1604966400000	161.92
1605052800000	163
1605139200000	161.95
1605225600000	162.42
1605484800000	164.34
1605571200000	164.41
1605657600000	164.69
1605744000000	163.52
1605830400000	163.97
1606089600000	164.04
1606176000000	166.37
1606262400000	167.04
1606348800000	166.98
1606435200000	168
1606694400000	166.89
1606780800000	168.68
1606867200000	168.93
1606953600000	169.68
1607040000000	171
1607299200000	170.46
1607385600000	170.47
1607472000000	169.96
1607558400000	169.92
1607644800000	168.44
1607904000000	169.49
1607990400000	170.43
1608076800000	172.22
1608163200000	173.96
1608249600000	173.54
1608508800000	169.75
1608595200000	170.8
1608681600000	172.1
1608768000000	172.65
1609113600000	174.19
1609200000000	175.45
1609286400000	176.13
1609372800000	175.23
1609718400000	176.31
1609804800000	175.92
1609891200000	177.75
1609977600000	178.74
1610064000000	180.11
1610323200000	177.24
1610409600000	177.06
1610496000000	177.47
1610582400000	177.18
1610668800000	175.05
1610928000000	175.18
1611014400000	175.83
1611100800000	176.97
1611187200000	177.54
1611273600000	176.73
1611532800000	174.84
1611619200000	175.94
1611705600000	172.13
1611792000000	173.59
1611878400000	170.61
1612137600000	172.52
1612224000000	174.59
1612310400000	174.82
1612396800000	176.5
1612483200000	176.91
1612742400000	178.09
1612828800000	178.57
1612915200000	178.54
1613001600000	179.82
1613088000000	181.02
1613347200000	183.05
1613433600000	183.01
1613520000000	180.52
1613606400000	179.92
1613692800000	180.89
1613952000000	180.17
1614038400000	179.76
1614124800000	180.69
1614211200000	180.43
1614297600000	177.16
1614556800000	179.8
1614643200000	180.1
1614729600000	179.52
1614816000000	177.64
1614902400000	175.65
1615161600000	177.97
1615248000000	180.19
1615334400000	181.27
1615420800000	183.55
1615507200000	182.74
1615766400000	182.48
1615852800000	183.44
1615939200000	182.77
1616025600000	182.64
1616112000000	180.63
1616371200000	181.36
1616457600000	180.26
1616544000000	179.56
1616630400000	178.75
1616716800000	181.21
1616976000000	180.71
1617062400000	181.08
1617148800000	181.33
1617235200000	183.13
1617667200000	185.7
1617753600000	186.35
1617840000000	187.88
1617926400000	188.31
1618185600000	187.9
1618272000000	188.64
1618358400000	189.06
1618444800000	190.47
1618531200000	191.81
1618790400000	191.99
1618876800000	189.36
1618963200000	190.51
1619049600000	191.46
1619136000000	192.06
1619395200000	193.14
1619481600000	192.89
1619568000000	193.44
1619654400000	193.37
1619740800000	191.3
1620000000000	192.52
1620086400000	189.15
1620172800000	191.25
1620259200000	192.12
1620345600000	194.81
1620604800000	194.26
1620691200000	191.29
1620777600000	189.62
1620864000000	189.79
1620950400000	192.92
1621209600000	192.89
1621296000000	194.05
1621382400000	191.51
1621468800000	194.33
1621555200000	194.87
1621814400000	196.17
1621900800000	196.6
1621987200000	196.23
1622073600000	196.26
1622160000000	196.97
1622419200000	196.79
1622505600000	198.05
1622592000000	198.41
1622678400000	196.88
1622764800000	198.37
1623024000000	198.85
1623110400000	199.2
1623196800000	199.34
1623283200000	199.52
1623369600000	199.98
1623628800000	200.74
1623715200000	200.77
1623801600000	200.62
1623888000000	198.69
1623974400000	195
1624233600000	197.24
1624320000000	197.86
1624406400000	197.26
1624492800000	198.88
1624579200000	199.49
1624838400000	198
1624924800000	198.3
1625011200000	196.19
1625097600000	197.41
1625184000000	197.83
1625443200000	198.61
1625529600000	197.57
1625616000000	198.57
1625702400000	196.11
1625788800000	198.74
1626048000000	200.09
1626134400000	199.9
1626220800000	199.99
1626307200000	198.43
1626393600000	197.66
1626652800000	193.07
1626739200000	193.95
1626825600000	197.28
1626912000000	198.5
1626998400000	200.55
1627257600000	200.96
1627344000000	200.03
1627430400000	200.54
1627516800000	202.2
1627603200000	200.68
1627862400000	201.36
1627948800000	201.05
1628035200000	201.94
1628121600000	203.06
1628208000000	202.05
1628467200000	201.95
1628553600000	201.82
1628640000000	202.62
1628726400000	202.58
1628812800000	203.92
1629072000000	203.28
1629158400000	202.1
1629244800000	201.86
1629331200000	199.2
1629417600000	199.86
1629676800000	202.36
1629763200000	202.72
1629849600000	202.35
1629936000000	201.4
1630022400000	203.01
1630281600000	203.56
1630368000000	202.71
1630454400000	204.21
1630540800000	204.43
1630627200000	203.84
1630886400000	204.72
1630972800000	203.85
1631059200000	201.64
1631145600000	201.57
1631232000000	200.96
1631491200000	200.88
1631577600000	201.06
1631664000000	199.82
1631750400000	199.92
1631836800000	197.63
1632096000000	194.28
1632182400000	195.8
1632268800000	198.01
1632355200000	200.65
1632441600000	198.82
1632700800000	197.88
1632787200000	192.99
1632873600000	193.04
1632960000000	192.32
1633046400000	192.58
1633305600000	191.02
1633392000000	192.79
1633478400000	190.93
1633564800000	194.16
1633651200000	193.54
1633910400000	192.85
1633996800000	192.48
1634083200000	193.98
1634169600000	196.91
1634256000000	199.04
1634515200000	198.44
1634601600000	200.03
1634688000000	199.89
1634774400000	199.39
1634860800000	200.17
1635120000000	200.32
1635206400000	201.1
1635292800000	198.73
1635379200000	200.08
1635465600000	198.79
1635724800000	200.11
1635811200000	199.8
1635897600000	200.59
1635984000000	200.93
1636070400000	201.48
1636329600000	202.29
1636416000000	200.64
1636502400000	200.29
1636588800000	199.84
1636675200000	200.54
1636934400000	200.97
1637020800000	200.84
1637107200000	199.34
1637193600000	198.62
1637280000000	197.4
1637539200000	194.98
1637625600000	193.39
1637712000000	193.21
1637798400000	194.2
1637884800000	189.08
1638144000000	189.58
1638230400000	187.28
1638316800000	190.26
1638403200000	189.31
1638489600000	187.49
1638748800000	189.91
1638835200000	194.36
1638921600000	195.07
1639008000000	194.04
1639094400000	193.9
1639353600000	192.56
1639440000000	190.79
1639526400000	191.42
1639612800000	194.2
1639699200000	192.27
1639958400000	189.47
1640044800000	192.47
1640131200000	195.19
1640217600000	196.57
1640304000000	196.7
1640563200000	197.8
1640649600000	198.37
1640736000000	198.91
1640822400000	198.94
1640908800000	198.95
1641168000000	199.15
1641254400000	200.52
1641340800000	200.46
1641427200000	197.81
1641513600000	197.46
1641772800000	193.85
1641859200000	196.09
1641945600000	198.28
1642032000000	198.15
1642118400000	195.81
1642377600000	196.47
1642464000000	193.64
1642550400000	193.95
1642636800000	194.88
1642723200000	190.75
1642982400000	183.82
1643068800000	183.75
1643155200000	186.53
1643241600000	185.89
1643328000000	186.87
1643587200000	189.3
1643673600000	192.43
1643760000000	192.65
1643846400000	190.41
1643932800000	188.47
1644192000000	189.03
1644278400000	188.55
1644364800000	192.27
1644451200000	191.58
1644537600000	189.26
1644796800000	185.18
1644883200000	188.36
1644969600000	188.39
1645056000000	186.47
1645142400000	184.37
1645401600000	182.37
1645488000000	182.3
1645574400000	181
1645660800000	174.34
1645747200000	181.2
1646006400000	180.55
1646092800000	175.04
1646179200000	175.43
1646265600000	172.16
1646352000000	164.78
1646611200000	161.03
1646697600000	160.33
1646784000000	170.09
1646870400000	167.08
1646956800000	167.41
1647216000000	169.5
1647302400000	169.94
1647388800000	175.8
1647475200000	178.65
1647561600000	180.1
1647820800000	179.65
1647907200000	180.99
1647993600000	178.51
1648080000000	178.61
1648166400000	178.48
1648425600000	178.87
1648512000000	184.34
1648598400000	184.05
1648684800000	181.64
1648771200000	181.64
1649030400000	182.9
1649116800000	182
1649203200000	178.57
1649289600000	178.14
1649376000000	179.48
1649635200000	178.53
1649721600000	177.32
1649808000000	177.32
1649894400000	177.1
1650326400000	176.72
1650412800000	178.73
1650499200000	178.35
1650585600000	173.62
1650844800000	170.52
1650931200000	167.42
1651017600000	167.97
1651104000000	170.21
1651190400000	170.37
1651449600000	168.06
1651536000000	168.79
1651622400000	168.17
1651708800000	165.29
1651795200000	162.91
1652054400000	156.91
1652140800000	157.84
1652227200000	159.82
1652313600000	157.16
1652400000000	160.83
1652659200000	160.68
1652745600000	164.69
1652832000000	162.08
1652918400000	161.47
1653004800000	162.36
1653264000000	166.42
1653350400000	164.94
1653436800000	165.51
1653523200000	167.71
1653609600000	170.51
1653868800000	172.34
1653955200000	170.18
1654041600000	167.68
1654128000000	170.04
1654214400000	169.15
1654473600000	170.53
1654560000000	170.29
1654646400000	169.61
1654732800000	165.69
1654819200000	159.53
1655078400000	153.84
1655164800000	151.92
1655251200000	154.23
1655337600000	151.08
1655424000000	150.93
1655683200000	152.97
1655769600000	154.3
1655856000000	153.89
1655942400000	152.56
1656028800000	157.2
1656288000000	158.22
1656374400000	156.52
1656460800000	155.45
1656547200000	152.82
1656633600000	152.47
1656892800000	153.53
1656979200000	149.31
1657065600000	150.7
1657152000000	153.08
1657238400000	153.67
1657497600000	151.84
1657584000000	151.8
1657670400000	151.2
1657756800000	148.01
1657843200000	151.85
1658102400000	154.12
1658188800000	157.49
1658275200000	157.09
1658361600000	157.93
1658448000000	158.51
1658707200000	158.39
1658793600000	156.95
1658880000000	157.87
1658966400000	160.4
1659052800000	162.79
1659312000000	163.43
1659398400000	161.81
1659484800000	162.37
1659571200000	164.02
1659657600000	162.42
1659916800000	163.78
1660003200000	162.56
1660089600000	166.2
1660176000000	166.09
1660262400000	165.48
1660521600000	165.62
1660608000000	165.66
1660694400000	163.8
1660780800000	164.1
1660867200000	161.36
1661126400000	158.45
1661212800000	157.79
1661299200000	158.12
1661385600000	158.93
1661472000000	156
1661731200000	154.42
1661817600000	153.48
1661904000000	152.74
1661990400000	149.35
1662076800000	152.41
1662336000000	150.35
1662422400000	150.71
1662508800000	151.11
1662595200000	152.02
1662681600000	155.37
1662940800000	158.9
1663027200000	154.27
1663113600000	152.98
1663200000000	151.63
1663286400000	149.81
1663545600000	149.41
1663632000000	147.48
1663718400000	146.59
1663804800000	143.18
1663891200000	138.94
1664150400000	137.35
1664236800000	136.71
1664323200000	137.58
1664409600000	136.97
1664496000000	138.47
1664755200000	140.11
1664841600000	146.27
1664928000000	144
1665014400000	142.75
1665100800000	140.05
1665360000000	138.19
1665446400000	137.22
1665532800000	136.39
1665619200000	138.11
1665705600000	138.72
1665964800000	142.22
1666051200000	143.32
1666137600000	141.7
1666224000000	142.53
1666310400000	141.6
1666569600000	144.42
1666656000000	147.84
1666742400000	150.25
1666828800000	149.65
1666915200000	149.8
1667174400000	149.14
1667260800000	149.72
1667347200000	148.52
1667433600000	144.86
1667520000000	149.1
1667779200000	151.26
1667865600000	153.43
1667952000000	151.8
1668038400000	159.38
1668124800000	161.92
1668384000000	161.95
1668470400000	163.19
1668556800000	162.1
1668643200000	160.39
1668729600000	162.38
1668988800000	160.37
1669075200000	162.29
1669161600000	164.54
1669248000000	165.69
1669334400000	165.73
1669593600000	164.33
1669680000000	163.37
1669766400000	164.38
1669852800000	168.43
1669939200000	167.87
1670198400000	167.5
1670284800000	165.79
1670371200000	164.91
1670457600000	165.46
1670544000000	166.38
1670803200000	166.04
1670889600000	169.5
1670976000000	169.45
1671062400000	164.52
1671148800000	162.25
1671408000000	161.8
1671494400000	162.03
1671580800000	164.29
1671667200000	162.49
1671753600000	162.84
1672099200000	163.45
1672185600000	162.63
1672272000000	164.88
1672358400000	163.12
1672617600000	164.4
1672704000000	164.72
1672790400000	167.97
1672876800000	166.22
1672963200000	169.91
1673222400000	173.19
1673308800000	172.44
1673395200000	173.75
1673481600000	175.54
1673568000000	176.48
1673827200000	177.12
1673913600000	177.47
1674000000000	177.71
1674086400000	174.77
1674172800000	176.56
1674432000000	178.01
1674518400000	177.62
1674604800000	177.79
1674691200000	177.87
1674777600000	178.48
1675036800000	178.14
1675123200000	178
1675209600000	179.05
1675296000000	181.62
1675382400000	180.75
1675641600000	177.57
1675728000000	177.92
1675814400000	178.39
1675900800000	179.64
1675987200000	177.06
1676246400000	178.98
1676332800000	178.97
1676419200000	179.17
1676505600000	178.77
1676592000000	177.96
1676851200000	178.43
1676937600000	177.51
1677024000000	176.19
1677110400000	176.03
1677196800000	173.39
1677456000000	175.7
1677542400000	175.31
1677628800000	174.98
1677715200000	175.24
1677801600000	177.05
1678060800000	178.43
1678147200000	175.35
1678233600000	175.09
1678320000000	174.62
1678406400000	173.4
1678665600000	170.24
1678752000000	173.08
1678838400000	166.4
1678924800000	169.51
1679011200000	168
1679270400000	170.28
1679356800000	173.38
1679443200000	173.4
1679529600000	174.53
1679616000000	171.04
1679875200000	172.83
1679961600000	173.31
1680048000000	175.65
1680134400000	178.38
1680220800000	179.19
1680480000000	179.67
1680566400000	180.53
1680652800000	179.44
1680739200000	180.27
1681171200000	181.04
1681257600000	182.13
1681344000000	184.32
1681430400000	184.93
1681689600000	183.77
1681776000000	184.97
1681862400000	184.64
1681948800000	184.67
1682035200000	185.3
1682294400000	186.12
1682380800000	184.34
1682467200000	183.72
1682553600000	184.2
1682640000000	186.25
1682899200000	185.43
1682985600000	182.93
1683072000000	184.15
1683158400000	183.24
1683244800000	186.03
1683504000000	186.9
1683590400000	185.21
1683676800000	184.77
1683763200000	184.35
1683849600000	184.05
1684108800000	184.66
1684195200000	183.59
1684281600000	183.09
1684368000000	183.43
1684454400000	184.52
1684713600000	185.05
1684800000000	182.97
1684886400000	179.74
1684972800000	178.73
1685059200000	180.43
1685318400000	180.29
1685404800000	179.08
1685491200000	176.68
1685577600000	179.23
1685664000000	181.78
1685923200000	180.87
1686009600000	181.6
1686096000000	181
1686182400000	181.87
1686268800000	181.52
1686528000000	181.94
1686614400000	183.33
1686700800000	184.87
1686787200000	185.9
1686873600000	186.76
1687132800000	185.21
1687219200000	183.88
1687305600000	183.83
1687392000000	183.28
1687478400000	181.85
1687737600000	181.74
1687824000000	182.63
1687910400000	183.14
1687996800000	183.65
1688083200000	186.15
1688342400000	185.78
1688428800000	185.87
1688515200000	184.5
1688601600000	180.69
1688688000000	181.66
1688947200000	182.75
1689033600000	184.3
1689120000000	188.66
1689206400000	190.97
1689292800000	191.57
1689552000000	190.75
1689638400000	191.58
1689724800000	191.44
1689811200000	191.21
1689897600000	191.23
1690156800000	191.18
1690243200000	191.31
1690329600000	190.72
1690416000000	191.06
1690502400000	191.62
1690761600000	191.91
1690848000000	190.11
1690934400000	186.66
1691020800000	185.35
1691107200000	186.96
1691366400000	187.31
1691452800000	185.81
1691539200000	186.89
1691625600000	188.98
1691712000000	186.54
1691971200000	186.25
1692057600000	184.85
1692144000000	184.31
1692230400000	182.38
1692316800000	181.31
1692576000000	181.59
1692662400000	182.29
1692748800000	183.26
1692835200000	182.23
1692921600000	181.73
1693180800000	183.78
1693267200000	185.91
1693353600000	187.25
1693440000000	185.98
1693526400000	185.68
1693785600000	185.32
1693872000000	183.67
1693958400000	182.97
1694044800000	182.78
1694131200000	183.07
1694390400000	184.05
1694476800000	183.34
1694563200000	183.3
1694649600000	184.36
1694736000000	184.43
1694995200000	182.92
1695081600000	182.8
1695168000000	184.33
1695254400000	180.72
1695340800000	180.09
1695600000000	178.16
1695686400000	176.81
1695772800000	175.53
1695859200000	177.14
1695945600000	177.86
1696204800000	175.29
1696291200000	172.97
1696377600000	173.53
1696464000000	174.53
1696550400000	176.25
1696809600000	175.91
1696896000000	179.65
1696982400000	180.19
1697068800000	179.34
1697155200000	177.08
1697414400000	178.33
1697500800000	178.59
1697587200000	175.91
1697673600000	174.19
1697760000000	172.17
1698019200000	172.39
1698105600000	172.83
1698192000000	172.48
1698278400000	170.46
1698364800000	169.35
1698624000000	170.82
1698710400000	171.36
1698796800000	172.11
1698883200000	176.58
1698969600000	178.58
1699228800000	178.5
1699315200000	177.74
1699401600000	178.62
1699488000000	179.82
1699574400000	178.31
1699833600000	179.62
1699920000000	184.07
1700006400000	185.28
1700092800000	184.43
1700179200000	186.25
1700438400000	187.47
1700524800000	187.49
1700611200000	187.3
1700697600000	188.35
1700784000000	189.34
1701043200000	188.75
1701129600000	188.96
1701216000000	189.76
1701302400000	189.97
1701388800000	190.57
1701648000000	190.02
1701734400000	190.52
1701820800000	190.99
1701907200000	190.54
1701993600000	191.47
1702252800000	192.05
1702339200000	192.53
1702425600000	193.24
1702512000000	197.26
1702598400000	196.02
1702857600000	195.9
1702944000000	197.72
1703030400000	197.29
1703116800000	197.56
1703203200000	198.14
1703635200000	200.04
1703721600000	200.04
1703808000000	199.34
1704153600000	197.14
1704240000000	194.71
1704326400000	196.61
1704412800000	196.5
1704672000000	197.5
1704758400000	196.47
1704844800000	197.21
1704931200000	195.67
1705017600000	197.3
1705276800000	196.25
1705363200000	194.75
1705449600000	192.74
1705536000000	193.84
1705622400000	194.47
1705881600000	195.94
1705968000000	194.85
1706054400000	197.6
1706140800000	197.07
1706227200000	199.26
1706486400000	199.15
1706572800000	200.31
1706659200000	200.3
1706745600000	199.79
1706832000000	199.62
1707091200000	198.16
1707177600000	199.54
1707264000000	199.85
1707350400000	199.27
1707436800000	199.91
1707696000000	200.38
1707782400000	197.44
1707868800000	198.79
1707955200000	200.99
1708041600000	201.81
1708300800000	202.08
1708387200000	202.13
1708473600000	201.72
1708560000000	204.16
1708646400000	205.2
1708905600000	205.13
1708992000000	205.35
1709078400000	204.62
1709164800000	204.23
1709251200000	205.58
1709510400000	205.6
1709596800000	204.89
1709683200000	206.34
1709769600000	208.41
1709856000000	209.12
1710115200000	208.02
1710201600000	209.96
1710288000000	210.77
1710374400000	209.77
1710460800000	208.77
1710720000000	208.73
1710806400000	208.93
1710892800000	209.3
1710979200000	211.2
1711065600000	209.9
1711324800000	210.14
1711411200000	210.48
1711497600000	210.59
1711584000000	210.71
1712016000000	208.57
1712102400000	209.67
1712188800000	210.3
1712275200000	208.6
1712534400000	210.04
1712620800000	208.98
1712707200000	207.2
1712793600000	205.89
1712880000000	204.57
1713139200000	204.05
1713225600000	201.65
1713312000000	201.9
1713398400000	202.41
1713484800000	202.53
1713744000000	203.71
1713830400000	207.06
1713916800000	206.06
1714003200000	205.39
1714089600000	207.04
1714348800000	207.5
1714435200000	205.77
1714521600000	205.01
1714608000000	204.86
1714694400000	207.18
1714953600000	208.75
1715040000000	211.02
1715126400000	210.69
1715212800000	211.75
1715299200000	212.79
1715558400000	213.61
1715644800000	214.14
1715731200000	216.12
1715817600000	216.15
1715904000000	216.17
1716163200000	216.28
1716249600000	215.8
1716336000000	214.84
1716422400000	214.49
1716508800000	214
1716768000000	214.74
1716854400000	213.5
1716940800000	210.42
1717027200000	211.77
1717113600000	212.95
1717372800000	213.51
1717459200000	213.05
1717545600000	214.5
1717632000000	216.27
1717718400000	214.93
1717977600000	213
1718064000000	211.12
1718150400000	214.97
1718236800000	211.4
1718323200000	208.58
1718582400000	209.32
1718668800000	210.86
1718755200000	210.71
1718841600000	212.25
1718928000000	210.48
1719187200000	212.55
1719273600000	211.77
1719360000000	210.51
1719446400000	209.93
1719532800000	209.48
1719792000000	209.98
1719878400000	210.18
1719964800000	212.41
1720051200000	213.45
1720137600000	213.7
1720396800000	213.52
1720483200000	211.61
1720569600000	212.8
1720656000000	214.95
1720742400000	217.38
1721001600000	216.17
1721088000000	215.53
1721174400000	215.73
1721260800000	214.67
1721347200000	212.53
1721606400000	214.56
1721692800000	213.82
1721779200000	211.81
1721865600000	210.47
1721952000000	212.59
1722211200000	211.85
1722297600000	212.82
1722384000000	215.02
1722470400000	212.37
1722556800000	209.3
1722816000000	205.13
1722902400000	205.58
1722988800000	208.32
1723075200000	209.01
1723161600000	210.41
1723420800000	210.23
1723507200000	211.92
1723593600000	214.21
1723680000000	216.26
1723766400000	216.96
1724025600000	219.33
1724112000000	219.58
1724198400000	220.44
1724284800000	220.89
1724371200000	222.44
1724630400000	222.45
1724716800000	222.98
1724803200000	222.73
1724889600000	223.83
1724976000000	224.32
1725235200000	224.43
1725321600000	222.09
1725408000000	221.26
1725494400000	219.91
1725580800000	218.26
1725840000000	219.23
1725926400000	217.95
1726012800000	217.87
1726099200000	219.97
1726185600000	222.23
1726444800000	222.93
1726531200000	223.92
1726617600000	222.61
1726704000000	225.51
1726790400000	223.02
1727049600000	223.74
1727136000000	224.26
1727222400000	224.2
1727308800000	226.62
1727395200000	227.67
1727654400000	225.66
1727740800000	223.6
1727827200000	223.04
1727913600000	221.08
1728000000000	221.43
1728259200000	221.39
1728345600000	220.98
1728432000000	222.09
1728518400000	221.22
1728604800000	222.83
1728864000000	223.66
1728950400000	221.92
1729036800000	221.7
1729123200000	222.25
1729209600000	223.44
1729468800000	221.62
1729555200000	220.49
1729641600000	219.33
1729728000000	219.61
1729814400000	219.82
1730073600000	220.57
1730160000000	219.05
1730246400000	218.21
1730332800000	215.41
1730419200000	217.44
1730678400000	217.67
1730764800000	217.98
1730851200000	215.58
1730937600000	217.9
1731024000000	216.52
1731283200000	217.47
1731369600000	214.07
1731456000000	213.69
1731542400000	215.04
1731628800000	212.93
1731888000000	213.5
1731974400000	212.66
1732060800000	211.34
1732147200000	212.33
1732233600000	212.89
1732492800000	214.77
1732579200000	213.85
1732665600000	215.11
1732752000000	215.59
1732838400000	216.86
1733097600000	216.24
1733184000000	217.2
1733270400000	218.16
1733356800000	219.52
1733443200000	219.99
1733702400000	220.23
1733788800000	218.19
1733875200000	218.93
1733961600000	218.28
1734048000000	217.48
1734307200000	217.7
1734393600000	217.09
1734480000000	215.46
1734566400000	211.5
1734652800000	210.81
1734912000000	211
1734998400000	211.83
1735257600000	213.14
1735516800000	211.2
1735603200000	211.74
1735776000000	211.24
1735862400000	210.88
1736121600000	213.99
1736208000000	213.8
1736294400000	212.51
1736380800000	213.29
1736467200000	210.06
1736726400000	208.22
1736812800000	210.06
1736899200000	213.37
1736985600000	214.89
1737072000000	216.15
1737331200000	217.92
1737417600000	219.04
1737504000000	220.09
1737590400000	220.67
1737676800000	222.79
1737936000000	223.05
1738022400000	222.5
1738108800000	223.37
1738195200000	226.03
1738281600000	225.21
1738540800000	222.44
1738627200000	223.52
1738713600000	225.69
1738800000000	227.11
1738886400000	225.69
1739145600000	226.5
1739232000000	227.62
1739318400000	228.25
1739404800000	232.14
1739491200000	232.9
1739750400000	233.18
1739836800000	233.86
1739923200000	231.28
1740009600000	231.51
1740096000000	231.69
1740355200000	231.73
1740441600000	232.51
1740528000000	234.52
1740614400000	231.81
1740700800000	232.34
1740960000000	235.08
1741046400000	230.2
1741132800000	236.53
1741219200000	236.76
1741305600000	236.96
1741564800000	233.2
1741651200000	230.67
1741737600000	232
1741824000000	230.09
1741910400000	232.96
1742169600000	235.9
1742256000000	236.98
1742342400000	237.16
1742428800000	236.03
1742515200000	234.17
1742774400000	234.55
1742860800000	235.99
1742947200000	233.9
1743033600000	233.84
1743120000000	232
1743379200000	229.38
1743465600000	231.4
1743552000000	231.73
1743638400000	229.36
1743724800000	215.3
1743984000000	206.38
1744070400000	210.09
1744156800000	209.62
1744243200000	216.67
1744329600000	220.11
1744588800000	225.56
1744675200000	227.96
1744761600000	227.89
1744848000000	227.23
1745280000000	230.72
1745366400000	232.67
1745452800000	233.77
1745539200000	234.4
1745798400000	235.83
1745884800000	237.35
1745971200000	238.44
1746057600000	236.83
1746144000000	242.4
1746403200000	242.61
1746489600000	241.89
1746576000000	241.79
1746662400000	241.06
1746748800000	242.07
1747008000000	242.69
1747094400000	243.76
1747180800000	244.28
1747267200000	245.17
1747353600000	245.75
1747612800000	248.32
1747699200000	249.8
1747785600000	250.08
1747872000000	247.8
1747958400000	246.88
1748217600000	249.57
1748304000000	250.34
1748390400000	248.29
1748476800000	249.08
1748563200000	249.67
1748822400000	250.73
1748908800000	249.85
1748995200000	251.86
1749081600000	252.61
1749168000000	252.75
1749427200000	252.44
1749513600000	253.08
1749600000000	253.69
1749686400000	254.36
1749772800000	249.81
1750032000000	251.97
1750118400000	248.74
1750204800000	246.16
1750291200000	243.73
1750377600000	244.73
1750636800000	245.32
1750723200000	250.59
1750809600000	248.41
1750896000000	249.66
1750982400000	252.85
1751241600000	252.98
1751328000000	253.59
1751414400000	253.52
1751500800000	254.71
1751587200000	254.11
1751846400000	254.24
1751932800000	253.66
1752019200000	255.88
1752105600000	256.25
1752192000000	252.93
1752451200000	253.19
1752537600000	250.85
1752624000000	249.67
1752710400000	251.93
1752796800000	252.61
1753056000000	253.63
1753142400000	253.37
1753228800000	255.8
1753315200000	257.21
1753401600000	256.39
1753660800000	254.22
1753747200000	252.18
1753833600000	251.31
1753920000000	248.79
1754006400000	245.95
1754265600000	248.94
1754352000000	248.8
1754438400000	250.56
1754524800000	252.32
1754611200000	253.68
1754870400000	252.24
1754956800000	253.65
1755043200000	256.58
1755129600000	256.85
1755216000000	257.48
1755475200000	256.64
1755561600000	258.49
1755648000000	259.19
1755734400000	257.94
1755820800000	261.08
1756080000000	259.06
1756166400000	256.72
1756252800000	255.66
1756339200000	256.68
1756425600000	255.88
1756684800000	256.39
1756771200000	251.98
1756857600000	253.6
1756944000000	254.76
1757030400000	255.71
1757289600000	256.96
1757376000000	256.56
1757462400000	255.6
1757548800000	257.39
1757635200000	256.5299
1757894400000	257.93
1757980800000	257.24
1758067200000	258.13
1758153600000	257.81
1758240000000	257.32
1758499200000	257.48
1758585600000	257.56
1758672000000	255.74
1758758400000	252.52
1758844800000	254.47
1759104000000	256.57
1759190400000	258.13
1759276800000	260.93
1759363200000	261.75
1759449600000	264.04
1759708800000	263.36
1759795200000	262.01
1759881600000	263.0299
1759968000000	260.99
1760054400000	257.38
1760313600000	258.17
1760400000000	258.43
1760486400000	260.07
1760572800000	261.49
1760659200000	260.27
1760918400000	262.81
1761004800000	262.57
1761091200000	261.8
1761177600000	262.83
1761264000000	264.11
1761523200000	265.26
1761609600000	264.88
1761696000000	262.5899
1761782400000	260.48
1761868800000	258.97

	iSTOXX Europe 600 ESG-X Fintech Tilted	STOXX Europe 600 ESG-X
2018	-9.1511210805751	-14.935772385367
2019	28.820159047208	25.531376170235
2020	12.225195062568	7.5651349033334
2021	13.648285769003	17.152774447805
2022	-18.199376333495	-16.453841395402
2023	22.588005540417	21.244737669119
2024	6.2953803033277	2.2662714005314
2025	27.570222769248	33.927086856459

Methodology

The iSTOXX Europe 600 ESG-X Fintech Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Fintech Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0147792292	ISXSFNTR	ISXSFNTR INDEX	.ISXSFNTR
Price EUR	CH0147792243	ISXSFNTP		.ISXSFNTP
Gross Return EUR	CH0147792284	ISXSFNTG		.ISXSFNTG
Net Return USD	CH0149413624	ISXSFNTV		.ISXSFNTV
Gross Return USD	CH0149413632	ISXSFNTZ		.ISXSFNTZ
Price USD	CH0147792342	ISXSFNTL		.ISXSFNTL

Quick Facts

Weighting	Price weighted
Cap Factor	na
No. of components	variable
Review frequency	Quarterly
Calculation/distribution	Real time 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	May. 31, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
VISA Inc. Cl A	Industrial Goods and Services	USA	4.938%
MasterCard Inc. Cl A	Industrial Goods and Services	USA	4.667%
ASML HLDG	Technology	Netherlands	2.955%
SHOPIFY A NYS	Technology	USA	2.060%
SAP	Technology	Germany	1.869%
ASTRAZENECA	Healthcare	UK	1.799%
NESTLE	Food, Beverage and Tobacco	Switzerland	1.747%
HSBC	Banks	UK	1.717%
NOVARTIS	Healthcare	Switzerland	1.685%
ROCHE HLDG P	Healthcare	Switzerland	1.604%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Fintech Tilted

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Fintech Tilted

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴