Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Japan Semiconductor Leaders
Index Description
The iSTOXX MUTB Japan Semiconductor Leaders Index is comprised of companies with exposure to the Japanese semiconductor industry through direct revenue. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies helping this index to select companies with exposure to the Japanese semiconductor industry.
Key facts
- Index is comprised of companies with exposure to the Japanese semiconductor industry.
- Based on FactSet Revere data for a detailed revenue breakdown.
- The maximum company weight of the index is no higher than 7.5%.
- The index is reviewed semi-annual in June and December.
Descriptive Statistics
Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX MUTB Japan Semiconductor Leaders | N/A | 157.1 | 3.8 | 2.0 | 15.5 | 0.0 | 9.8 | 0.0 | 25.8 |
STOXX Japan 600 | 876,685.2 | 751,689.9 | 1,252.8 | 402.7 | 31,321.6 | 91.1 | 4.2 | 0.0 | 2.0 |
Supersector weighting (top 10)
Technology | 67.6 |
---|---|
Industrial Goods and Services | 15.2 |
Consumer Products and Services | 9.6 |
Health Care | 7.5 |
Automobiles and Parts | 0.1 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX MUTB Japan Semiconductor Leaders | -8.4 | -3.0 | 0.4 | 37.6 | 147.1 | N/A | N/A | 0.4 | 11.2 | 19.8 |
STOXX Japan 600 | -0.7 | 13.0 | 12.3 | 37.6 | 57.4 | N/A | N/A | 12.5 | 11.3 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX MUTB Japan Semiconductor Leaders | N/A | N/A | 35.3 | 30.0 | 29.0 | N/A | N/A | -0.1 | 0.3 | 0.6 |
STOXX Japan 600 | N/A | N/A | 23.5 | 18.8 | 18.9 | N/A | N/A | 0.4 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX MUTB Japan Semiconductor Leaders | 0.9 | 0.9 | 0.9 | 0.8 | 0.8 | 16.7 | 19.7 | 19.5 | 17.9 | 17.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX MUTB Japan Semiconductor Leaders | 1.7 | 1.3 | 1.3 | 1.3 | 1.3 | -5.8 | -0.7 | -0.5 | 0.1 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX MUTB Japan Semiconductor Leaders
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX MUTB Japan Semiconductor Leaders | 19.7 | 18.2 | 19.6 | 19.6 | 2.5 | 0.8 | 2.1 | 31.4 |
STOXX Japan 600 | 14.7 | 14.7 | 14.3 | 14.3 | 1.4 | 1.9 | 1.0 | 24.3 |
Performance and annual returns
iSTOXX MUTB Japan Semiconductor Leaders | |
---|---|
1529280000000 | 1000 |
1529366400000 | 987.17 |
1529452800000 | 1000.03 |
1529539200000 | 1003.91 |
1529625600000 | 997.35 |
1529884800000 | 984.09 |
1529971200000 | 988.84 |
1530057600000 | 985.94 |
1530144000000 | 995.77 |
1530230400000 | 993.56 |
1530489600000 | 985.54 |
1530576000000 | 986.1 |
1530662400000 | 960.74 |
1530748800000 | 950.87 |
1530835200000 | 971.4 |
1531094400000 | 988.36 |
1531180800000 | 1006.31 |
1531267200000 | 994.45 |
1531353600000 | 991.02 |
1531440000000 | 1010.75 |
1531699200000 | 1010.75 |
1531785600000 | 1013.26 |
1531872000000 | 1012.41 |
1531958400000 | 1028.45 |
1532044800000 | 1012.22 |
1532304000000 | 999.23 |
1532390400000 | 1005.17 |
1532476800000 | 1010.47 |
1532563200000 | 1019.34 |
1532649600000 | 1024.26 |
1532908800000 | 1019.17 |
1532995200000 | 1018.01 |
1533081600000 | 1022.85 |
1533168000000 | 1018.99 |
1533254400000 | 1021.2 |
1533513600000 | 1005.7 |
1533600000000 | 1010.76 |
1533686400000 | 1018.18 |
1533772800000 | 1019.5 |
1533859200000 | 993.48 |
1534118400000 | 960.06 |
1534204800000 | 978.66 |
1534291200000 | 968.87 |
1534377600000 | 960.13 |
1534464000000 | 963.15 |
1534723200000 | 954.3 |
1534809600000 | 955.59 |
1534896000000 | 973.2 |
1534982400000 | 975.11 |
1535068800000 | 978.01 |
1535328000000 | 997.92 |
1535414400000 | 998.4 |
1535500800000 | 1011.56 |
1535587200000 | 1018.09 |
1535673600000 | 1015.87 |
1535932800000 | 999.71 |
1536019200000 | 1002.73 |
1536105600000 | 994.76 |
1536192000000 | 975.95 |
1536278400000 | 945.51 |
1536537600000 | 939.38 |
1536624000000 | 952.97 |
1536710400000 | 922.45 |
1536796800000 | 909.63 |
1536883200000 | 935.38 |
1537142400000 | 935.38 |
1537228800000 | 943.42 |
1537315200000 | 956.18 |
1537401600000 | 942.12 |
1537488000000 | 944.85 |
1537747200000 | 944.85 |
1537833600000 | 957.82 |
1537920000000 | 965.09 |
1538006400000 | 939.47 |
1538092800000 | 946.1 |
1538352000000 | 957 |
1538438400000 | 955.83 |
1538524800000 | 948.25 |
1538611200000 | 945.01 |
1538697600000 | 924.73 |
1538956800000 | 924.73 |
1539043200000 | 887.94 |
1539129600000 | 895.02 |
1539216000000 | 858.88 |
1539302400000 | 878.87 |
1539561600000 | 869.91 |
1539648000000 | 875.99 |
1539734400000 | 901.84 |
1539820800000 | 887.65 |
1539907200000 | 880.57 |
1540166400000 | 887.3 |
1540252800000 | 855.44 |
1540339200000 | 843 |
1540425600000 | 799.07 |
1540512000000 | 790.09 |
1540771200000 | 785.37 |
1540857600000 | 822.35 |
1540944000000 | 855.58 |
1541030400000 | 855.45 |
1541116800000 | 893.81 |
1541376000000 | 878.95 |
1541462400000 | 878.3 |
1541548800000 | 878.8 |
1541635200000 | 893.94 |
1541721600000 | 872.17 |
1541980800000 | 867.53 |
1542067200000 | 840.78 |
1542153600000 | 851.82 |
1542240000000 | 852.34 |
1542326400000 | 822.61 |
1542585600000 | 839.07 |
1542672000000 | 817.36 |
1542758400000 | 832.4 |
1542844800000 | 829.57 |
1542931200000 | 829.57 |
1543190400000 | 833.47 |
1543276800000 | 845.29 |
1543363200000 | 855.79 |
1543449600000 | 862.05 |
1543536000000 | 857.06 |
1543795200000 | 884.97 |
1543881600000 | 860.5 |
1543968000000 | 843.39 |
1544054400000 | 809.51 |
1544140800000 | 807.82 |
1544400000000 | 785.31 |
1544486400000 | 773.94 |
1544572800000 | 790.37 |
1544659200000 | 798.11 |
1544745600000 | 776.71 |
1545004800000 | 778.21 |
1545091200000 | 766.3 |
1545177600000 | 761.25 |
1545264000000 | 733.61 |
1545350400000 | 727.82 |
1545609600000 | 727.82 |
1545696000000 | 690.64 |
1545782400000 | 699.15 |
1545868800000 | 732.57 |
1545955200000 | 737.81 |
1546214400000 | 737.81 |
1546387200000 | 737.81 |
1546473600000 | 737.81 |
1546560000000 | 704.24 |
1546819200000 | 737.28 |
1546905600000 | 744.48 |
1546992000000 | 749.23 |
1547078400000 | 750.5 |
1547164800000 | 765.01 |
1547424000000 | 765.01 |
1547510400000 | 776.12 |
1547596800000 | 764.44 |
1547683200000 | 758.97 |
1547769600000 | 771.77 |
1548028800000 | 784.41 |
1548115200000 | 773.01 |
1548201600000 | 770.5 |
1548288000000 | 793.37 |
1548374400000 | 827.46 |
1548633600000 | 827.98 |
1548720000000 | 811.88 |
1548806400000 | 814.04 |
1548892800000 | 828.4 |
1548979200000 | 823.16 |
1549238400000 | 826.16 |
1549324800000 | 833.86 |
1549411200000 | 839.46 |
1549497600000 | 839.87 |
1549584000000 | 808.83 |
1549843200000 | 808.83 |
1549929600000 | 843.39 |
1550016000000 | 865.07 |
1550102400000 | 859.12 |
1550188800000 | 847.88 |
1550448000000 | 857.72 |
1550534400000 | 853.35 |
1550620800000 | 850.11 |
1550707200000 | 846.63 |
1550793600000 | 840.85 |
1551052800000 | 846.7 |
1551139200000 | 839.64 |
1551225600000 | 836.72 |
1551312000000 | 821.31 |
1551398400000 | 831.36 |
1551657600000 | 853.33 |
1551744000000 | 840.18 |
1551830400000 | 836.26 |
1551916800000 | 807.21 |
1552003200000 | 786.18 |
1552262400000 | 787.74 |
1552348800000 | 802.75 |
1552435200000 | 791.96 |
1552521600000 | 780.96 |
1552608000000 | 785.65 |
1552867200000 | 798.16 |
1552953600000 | 798.45 |
1553040000000 | 804.56 |
1553126400000 | 804.56 |
1553212800000 | 813.43 |
1553472000000 | 790.67 |
1553558400000 | 806.36 |
1553644800000 | 809.81 |
1553731200000 | 796.63 |
1553817600000 | 800.2 |
1554076800000 | 825.09 |
1554163200000 | 841.58 |
1554249600000 | 863.82 |
1554336000000 | 865.5 |
1554422400000 | 880.14 |
1554681600000 | 873.96 |
1554768000000 | 889.63 |
1554854400000 | 880.83 |
1554940800000 | 872.07 |
1555027200000 | 872.28 |
1555286400000 | 889.2 |
1555372800000 | 892.58 |
1555459200000 | 907.54 |
1555545600000 | 896.58 |
1555632000000 | 914.71 |
1555891200000 | 905.8 |
1555977600000 | 900.8 |
1556064000000 | 891.81 |
1556150400000 | 901.69 |
1556236800000 | 889.95 |
1556496000000 | 889.95 |
1556582400000 | 889.95 |
1556668800000 | 889.95 |
1556755200000 | 889.95 |
1556841600000 | 889.95 |
1557100800000 | 889.95 |
1557187200000 | 859.2 |
1557273600000 | 839.77 |
1557360000000 | 830.34 |
1557446400000 | 834.23 |
1557705600000 | 815.48 |
1557792000000 | 813.6 |
1557878400000 | 836.39 |
1557964800000 | 812.06 |
1558051200000 | 814.01 |
1558310400000 | 797.87 |
1558396800000 | 788.15 |
1558483200000 | 783.21 |
1558569600000 | 766.42 |
1558656000000 | 762.29 |
1558915200000 | 758.58 |
1559001600000 | 768.34 |
1559088000000 | 758.49 |
1559174400000 | 769.35 |
1559260800000 | 757.72 |
1559520000000 | 747.16 |
1559606400000 | 754.64 |
1559692800000 | 777.82 |
1559779200000 | 762.66 |
1559865600000 | 776.98 |
1560124800000 | 788.85 |
1560211200000 | 802.92 |
1560297600000 | 792.66 |
1560384000000 | 779.82 |
1560470400000 | 778.87 |
1560729600000 | 770.08 |
1560816000000 | 764.6 |
1560902400000 | 792.75 |
1560988800000 | 801.17 |
1561075200000 | 800.85 |
1561334400000 | 799.95 |
1561420800000 | 789.44 |
1561507200000 | 794.24 |
1561593600000 | 818.6 |
1561680000000 | 821.86 |
1561939200000 | 854.61 |
1562025600000 | 860.31 |
1562112000000 | 840.73 |
1562198400000 | 846.01 |
1562284800000 | 855.54 |
1562544000000 | 853.27 |
1562630400000 | 842.15 |
1562716800000 | 842.13 |
1562803200000 | 854.65 |
1562889600000 | 850.12 |
1563148800000 | 850.12 |
1563235200000 | 847.34 |
1563321600000 | 847.57 |
1563408000000 | 830.36 |
1563494400000 | 857.4 |
1563753600000 | 864.44 |
1563840000000 | 876.35 |
1563926400000 | 897.62 |
1564012800000 | 923.9 |
1564099200000 | 909.54 |
1564358400000 | 905.31 |
1564444800000 | 920.57 |
1564531200000 | 923.1 |
1564617600000 | 924.45 |
1564704000000 | 902.98 |
1564963200000 | 880 |
1565049600000 | 876.66 |
1565136000000 | 870.81 |
1565222400000 | 878.97 |
1565308800000 | 880.2 |
1565568000000 | 880.2 |
1565654400000 | 868.02 |
1565740800000 | 880.33 |
1565827200000 | 870.83 |
1565913600000 | 875.31 |
1566172800000 | 874.25 |
1566259200000 | 886.18 |
1566345600000 | 886.43 |
1566432000000 | 886.57 |
1566518400000 | 890.15 |
1566777600000 | 870 |
1566864000000 | 878.59 |
1566950400000 | 872.69 |
1567036800000 | 873.41 |
1567123200000 | 896.73 |
1567382400000 | 905.57 |
1567468800000 | 902.83 |
1567555200000 | 903.49 |
1567641600000 | 941.56 |
1567728000000 | 943.46 |
1567987200000 | 945.5 |
1568073600000 | 942.69 |
1568160000000 | 954.92 |
1568246400000 | 974.42 |
1568332800000 | 980.8 |
1568592000000 | 980.8 |
1568678400000 | 979.46 |
1568764800000 | 972.55 |
1568851200000 | 971.45 |
1568937600000 | 970.11 |
1569196800000 | 970.11 |
1569283200000 | 976.26 |
1569369600000 | 972.72 |
1569456000000 | 976.07 |
1569542400000 | 974.61 |
1569801600000 | 961.68 |
1569888000000 | 983.36 |
1569974400000 | 977.09 |
1570060800000 | 964.27 |
1570147200000 | 967.32 |
1570406400000 | 963.27 |
1570492800000 | 982.76 |
1570579200000 | 969.88 |
1570665600000 | 976.3 |
1570752000000 | 995.13 |
1571011200000 | 995.13 |
1571097600000 | 1015.53 |
1571184000000 | 1027.76 |
1571270400000 | 1020.49 |
1571356800000 | 1025.37 |
1571616000000 | 1024.03 |
1571702400000 | 1024.03 |
1571788800000 | 1015.31 |
1571875200000 | 1024.51 |
1571961600000 | 1045.67 |
1572220800000 | 1064.22 |
1572307200000 | 1076.2 |
1572393600000 | 1061.55 |
1572480000000 | 1052.51 |
1572566400000 | 1049.76 |
1572825600000 | 1049.76 |
1572912000000 | 1070.1 |
1572998400000 | 1071.09 |
1573084800000 | 1068.23 |
1573171200000 | 1062.16 |
1573430400000 | 1059.7 |
1573516800000 | 1076.02 |
1573603200000 | 1077.89 |
1573689600000 | 1059.79 |
1573776000000 | 1074.57 |
1574035200000 | 1088.38 |
1574121600000 | 1070.68 |
1574208000000 | 1059.12 |
1574294400000 | 1045.6 |
1574380800000 | 1049.27 |
1574640000000 | 1060.74 |
1574726400000 | 1079.96 |
1574812800000 | 1084.54 |
1574899200000 | 1078.52 |
1574985600000 | 1076.08 |
1575244800000 | 1082.03 |
1575331200000 | 1081.96 |
1575417600000 | 1072.48 |
1575504000000 | 1083.01 |
1575590400000 | 1089.21 |
1575849600000 | 1087.59 |
1575936000000 | 1084.26 |
1576022400000 | 1086.56 |
1576108800000 | 1106.23 |
1576195200000 | 1137.3 |
1576454400000 | 1135.09 |
1576540800000 | 1136.72 |
1576627200000 | 1128.94 |
1576713600000 | 1131.44 |
1576800000000 | 1135.47 |
1577059200000 | 1131.19 |
1577145600000 | 1134.18 |
1577232000000 | 1133.15 |
1577318400000 | 1140.91 |
1577404800000 | 1138.52 |
1577664000000 | 1129.92 |
1577750400000 | 1129.92 |
1577923200000 | 1129.92 |
1578009600000 | 1129.92 |
1578268800000 | 1113.44 |
1578355200000 | 1128.59 |
1578441600000 | 1119.88 |
1578528000000 | 1151.6 |
1578614400000 | 1164.52 |
1578873600000 | 1164.52 |
1578960000000 | 1176.92 |
1579046400000 | 1160.93 |
1579132800000 | 1158.9 |
1579219200000 | 1164.59 |
1579478400000 | 1176.8 |
1579564800000 | 1163.09 |
1579651200000 | 1180.9 |
1579737600000 | 1174.29 |
1579824000000 | 1180.12 |
1580083200000 | 1149.78 |
1580169600000 | 1141.93 |
1580256000000 | 1147.27 |
1580342400000 | 1100.42 |
1580428800000 | 1105.57 |
1580688000000 | 1093.44 |
1580774400000 | 1098.08 |
1580860800000 | 1112.04 |
1580947200000 | 1138.16 |
1581033600000 | 1132.4 |
1581292800000 | 1116.5 |
1581379200000 | 1116.5 |
1581465600000 | 1130.96 |
1581552000000 | 1142.9 |
1581638400000 | 1142.1 |
1581897600000 | 1125.64 |
1581984000000 | 1087.25 |
1582070400000 | 1105.85 |
1582156800000 | 1109.21 |
1582243200000 | 1106.77 |
1582502400000 | 1106.77 |
1582588800000 | 1069.83 |
1582675200000 | 1065.12 |
1582761600000 | 1031.89 |
1582848000000 | 985.28 |
1583107200000 | 1010.64 |
1583193600000 | 992.44 |
1583280000000 | 994.6 |
1583366400000 | 997.2 |
1583452800000 | 966.54 |
1583712000000 | 900.13 |
1583798400000 | 923.65 |
1583884800000 | 888.9 |
1583971200000 | 846.48 |
1584057600000 | 800.57 |
1584316800000 | 774.45 |
1584403200000 | 786.51 |
1584489600000 | 783.75 |
1584576000000 | 756.6 |
1584662400000 | 756.6 |
1584921600000 | 768.99 |
1585008000000 | 844.66 |
1585094400000 | 904.56 |
1585180800000 | 870 |
1585267200000 | 902.53 |
1585526400000 | 881.95 |
1585612800000 | 874.14 |
1585699200000 | 834.41 |
1585785600000 | 826.92 |
1585872000000 | 817.57 |
1586131200000 | 856.47 |
1586217600000 | 902.6 |
1586304000000 | 913.77 |
1586390400000 | 916.69 |
1586476800000 | 914.16 |
1586736000000 | 893.98 |
1586822400000 | 927.2 |
1586908800000 | 927.03 |
1586995200000 | 920.93 |
1587081600000 | 952.47 |
1587340800000 | 954.16 |
1587427200000 | 930.22 |
1587513600000 | 930.33 |
1587600000000 | 939.89 |
1587686400000 | 918.29 |
1587945600000 | 949.95 |
1588032000000 | 964.58 |
1588118400000 | 964.58 |
1588204800000 | 1004.48 |
1588291200000 | 968.68 |
1588550400000 | 968.68 |
1588636800000 | 968.68 |
1588723200000 | 968.68 |
1588809600000 | 984.72 |
1588896000000 | 1007.34 |
1589155200000 | 1022.25 |
1589241600000 | 1030.82 |
1589328000000 | 1022.68 |
1589414400000 | 999.48 |
1589500800000 | 1013.05 |
1589760000000 | 985.45 |
1589846400000 | 1005.19 |
1589932800000 | 1023.94 |
1590019200000 | 1022.85 |
1590105600000 | 1014.58 |
1590364800000 | 1026.86 |
1590451200000 | 1052.15 |
1590537600000 | 1046.24 |
1590624000000 | 1050.4 |
1590710400000 | 1037.48 |
1590969600000 | 1060.41 |
1591056000000 | 1072.2 |
1591142400000 | 1081.08 |
1591228800000 | 1084.68 |
1591315200000 | 1104.03 |
1591574400000 | 1126.13 |
1591660800000 | 1106.45 |
1591747200000 | 1120.09 |
1591833600000 | 1098.49 |
1591920000000 | 1083.84 |
1592179200000 | 1036.66 |
1592265600000 | 1096.16 |
1592352000000 | 1097.23 |
1592438400000 | 1094.72 |
1592524800000 | 1104.78 |
1592784000000 | 1101.72 |
1592870400000 | 1110.34 |
1592956800000 | 1108.46 |
1593043200000 | 1097.56 |
1593129600000 | 1108.11 |
1593388800000 | 1084.65 |
1593475200000 | 1095.07 |
1593561600000 | 1096.56 |
1593648000000 | 1090.48 |
1593734400000 | 1107.12 |
1593993600000 | 1129.22 |
1594080000000 | 1142.48 |
1594166400000 | 1133.44 |
1594252800000 | 1140.3 |
1594339200000 | 1132.27 |
1594598400000 | 1155.67 |
1594684800000 | 1146.41 |
1594771200000 | 1156.51 |
1594857600000 | 1133.62 |
1594944000000 | 1129.09 |
1595203200000 | 1137.11 |
1595289600000 | 1155.28 |
1595376000000 | 1149.56 |
1595462400000 | 1149.56 |
1595548800000 | 1149.56 |
1595808000000 | 1131.88 |
1595894400000 | 1132.19 |
1595980800000 | 1105.09 |
1596067200000 | 1100.85 |
1596153600000 | 1064.59 |
1596412800000 | 1087.47 |
1596499200000 | 1101.44 |
1596585600000 | 1106.04 |
1596672000000 | 1094.58 |
1596758400000 | 1068.94 |
1597017600000 | 1068.94 |
1597104000000 | 1093.66 |
1597190400000 | 1106.74 |
1597276800000 | 1134.1 |
1597363200000 | 1135.03 |
1597622400000 | 1122.35 |
1597708800000 | 1125.34 |
1597795200000 | 1113.44 |
1597881600000 | 1082.5 |
1597968000000 | 1088.07 |
1598227200000 | 1094.9 |
1598313600000 | 1101.66 |
1598400000000 | 1106.36 |
1598486400000 | 1096.81 |
1598572800000 | 1071 |
1598832000000 | 1080.64 |
1598918400000 | 1082.95 |
1599004800000 | 1095.02 |
1599091200000 | 1109.47 |
1599177600000 | 1087.85 |
1599436800000 | 1077.87 |
1599523200000 | 1102.59 |
1599609600000 | 1088.23 |
1599696000000 | 1105.28 |
1599782400000 | 1109.91 |
1600041600000 | 1122.06 |
1600128000000 | 1123.27 |
1600214400000 | 1132.04 |
1600300800000 | 1127.17 |
1600387200000 | 1126.56 |
1600646400000 | 1126.56 |
1600732800000 | 1126.56 |
1600819200000 | 1127.84 |
1600905600000 | 1117.33 |
1600992000000 | 1127.25 |
1601251200000 | 1132.68 |
1601337600000 | 1140.09 |
1601424000000 | 1126.6 |
1601510400000 | 1126.6 |
1601596800000 | 1126.54 |
1601856000000 | 1133.34 |
1601942400000 | 1144.47 |
1602028800000 | 1155.67 |
1602115200000 | 1182.78 |
1602201600000 | 1182.01 |
1602460800000 | 1181.29 |
1602547200000 | 1198.17 |
1602633600000 | 1194.15 |
1602720000000 | 1188.67 |
1602806400000 | 1176.28 |
1603065600000 | 1191.43 |
1603152000000 | 1198.01 |
1603238400000 | 1209.4 |
1603324800000 | 1204.52 |
1603411200000 | 1195 |
1603670400000 | 1193.53 |
1603756800000 | 1199.15 |
1603843200000 | 1202.19 |
1603929600000 | 1209.42 |
1604016000000 | 1188.91 |
1604275200000 | 1189.98 |
1604361600000 | 1189.98 |
1604448000000 | 1206.67 |
1604534400000 | 1240.4 |
1604620800000 | 1240.84 |
1604880000000 | 1268.16 |
1604966400000 | 1250.36 |
1605052800000 | 1266.15 |
1605139200000 | 1281.14 |
1605225600000 | 1277.49 |
1605484800000 | 1313.72 |
1605571200000 | 1314.92 |
1605657600000 | 1303.78 |
1605744000000 | 1288.39 |
1605830400000 | 1304.53 |
1606089600000 | 1304.53 |
1606176000000 | 1346.22 |
1606262400000 | 1354.6 |
1606348800000 | 1375.03 |
1606435200000 | 1384.42 |
1606694400000 | 1382.15 |
1606780800000 | 1411.4 |
1606867200000 | 1423.4 |
1606953600000 | 1430.37 |
1607040000000 | 1430.04 |
1607299200000 | 1415.88 |
1607385600000 | 1435.69 |
1607472000000 | 1465.1 |
1607558400000 | 1434.64 |
1607644800000 | 1433.94 |
1607904000000 | 1436.9 |
1607990400000 | 1436.89 |
1608076800000 | 1436.49 |
1608163200000 | 1453.73 |
1608249600000 | 1442.6 |
1608508800000 | 1442.68 |
1608595200000 | 1418.8 |
1608681600000 | 1432.8 |
1608768000000 | 1433.06 |
1608854400000 | 1434.16 |
1609113600000 | 1452.92 |
1609200000000 | 1483.85 |
1609286400000 | 1480.27 |
1609372800000 | 1480.27 |
1609718400000 | 1480.44 |
1609804800000 | 1509.85 |
1609891200000 | 1491.05 |
1609977600000 | 1518.42 |
1610064000000 | 1565.31 |
1610323200000 | 1565.31 |
1610409600000 | 1586.52 |
1610496000000 | 1626.99 |
1610582400000 | 1606.83 |
1610668800000 | 1618.74 |
1610928000000 | 1610.66 |
1611014400000 | 1638.96 |
1611100800000 | 1646.81 |
1611187200000 | 1640.7 |
1611273600000 | 1637.23 |
1611532800000 | 1647.19 |
1611619200000 | 1643.09 |
1611705600000 | 1627.06 |
1611792000000 | 1578.66 |
1611878400000 | 1542.77 |
1612137600000 | 1564.24 |
1612224000000 | 1599.61 |
1612310400000 | 1580.48 |
1612396800000 | 1565.92 |
1612483200000 | 1578.56 |
1612742400000 | 1592.57 |
1612828800000 | 1618.7 |
1612915200000 | 1609.01 |
1613001600000 | 1609.01 |
1613088000000 | 1642.3 |
1613347200000 | 1665.6 |
1613433600000 | 1669.41 |
1613520000000 | 1654.26 |
1613606400000 | 1620.75 |
1613692800000 | 1636.85 |
1613952000000 | 1662.9 |
1614038400000 | 1662.9 |
1614124800000 | 1593.39 |
1614211200000 | 1622.15 |
1614297600000 | 1548.36 |
1614556800000 | 1592.6 |
1614643200000 | 1589.42 |
1614729600000 | 1574.47 |
1614816000000 | 1540.34 |
1614902400000 | 1538.7 |
1615161600000 | 1516.39 |
1615248000000 | 1505.08 |
1615334400000 | 1520.19 |
1615420800000 | 1525.67 |
1615507200000 | 1582.5 |
1615766400000 | 1574.81 |
1615852800000 | 1599.15 |
1615939200000 | 1595.72 |
1616025600000 | 1638.21 |
1616112000000 | 1619.61 |
1616371200000 | 1598.55 |
1616457600000 | 1600.55 |
1616544000000 | 1600.63 |
1616630400000 | 1609.66 |
1616716800000 | 1638.76 |
1616976000000 | 1659.96 |
1617062400000 | 1666.64 |
1617148800000 | 1655.24 |
1617235200000 | 1705.86 |
1617321600000 | 1755.55 |
1617580800000 | 1768.1 |
1617667200000 | 1739.16 |
1617753600000 | 1774.21 |
1617840000000 | 1773.04 |
1617926400000 | 1787.97 |
1618185600000 | 1768.05 |
1618272000000 | 1759.33 |
1618358400000 | 1771.39 |
1618444800000 | 1758.96 |
1618531200000 | 1763.99 |
1618790400000 | 1792.01 |
1618876800000 | 1759.95 |
1618963200000 | 1712.04 |
1619049600000 | 1762.81 |
1619136000000 | 1745.95 |
1619395200000 | 1762.11 |
1619481600000 | 1734.06 |
1619568000000 | 1750.18 |
1619654400000 | 1750.18 |
1619740800000 | 1720.48 |
1620000000000 | 1720.48 |
1620086400000 | 1720.48 |
1620172800000 | 1720.48 |
1620259200000 | 1715.42 |
1620345600000 | 1716.87 |
1620604800000 | 1716.32 |
1620691200000 | 1647.65 |
1620777600000 | 1614.53 |
1620864000000 | 1564.48 |
1620950400000 | 1619.17 |
1621209600000 | 1607.04 |
1621296000000 | 1627.1 |
1621382400000 | 1614.58 |
1621468800000 | 1635.33 |
1621555200000 | 1641.67 |
1621814400000 | 1647.91 |
1621900800000 | 1677.25 |
1621987200000 | 1687.03 |
1622073600000 | 1686.15 |
1622160000000 | 1713.14 |
1622419200000 | 1709.75 |
1622505600000 | 1722.11 |
1622592000000 | 1730.28 |
1622678400000 | 1774.84 |
1622764800000 | 1773.02 |
1623024000000 | 1764.88 |
1623110400000 | 1725.63 |
1623196800000 | 1695.37 |
1623283200000 | 1709.22 |
1623369600000 | 1708.38 |
1623628800000 | 1731.55 |
1623715200000 | 1754.33 |
1623801600000 | 1749.52 |
1623888000000 | 1743.1 |
1623974400000 | 1750.8 |
1624233600000 | 1704.65 |
1624320000000 | 1742.62 |
1624406400000 | 1753.28 |
1624492800000 | 1752.19 |
1624579200000 | 1770.19 |
1624838400000 | 1758.46 |
1624924800000 | 1753.21 |
1625011200000 | 1744.65 |
1625097600000 | 1737.74 |
1625184000000 | 1730.77 |
1625443200000 | 1739.53 |
1625529600000 | 1741.29 |
1625616000000 | 1732.21 |
1625702400000 | 1705.26 |
1625788800000 | 1704.41 |
1626048000000 | 1745.18 |
1626134400000 | 1737.97 |
1626220800000 | 1746.6 |
1626307200000 | 1732.33 |
1626393600000 | 1712.97 |
1626652800000 | 1671.04 |
1626739200000 | 1667.49 |
1626825600000 | 1672.99 |
1626912000000 | 1672.99 |
1626998400000 | 1672.99 |
1627257600000 | 1696.36 |
1627344000000 | 1704.28 |
1627430400000 | 1667.17 |
1627516800000 | 1712.5 |
1627603200000 | 1692.69 |
1627862400000 | 1733.05 |
1627948800000 | 1740.02 |
1628035200000 | 1735.54 |
1628121600000 | 1760.22 |
1628208000000 | 1752.54 |
1628467200000 | 1752.54 |
1628553600000 | 1753.04 |
1628640000000 | 1728.92 |
1628726400000 | 1716.49 |
1628812800000 | 1699.54 |
1629072000000 | 1680.3 |
1629158400000 | 1662.44 |
1629244800000 | 1674.01 |
1629331200000 | 1630.54 |
1629417600000 | 1621.08 |
1629676800000 | 1650.79 |
1629763200000 | 1691.6 |
1629849600000 | 1688.98 |
1629936000000 | 1697.78 |
1630022400000 | 1700.2 |
1630281600000 | 1730.07 |
1630368000000 | 1755.47 |
1630454400000 | 1777.39 |
1630540800000 | 1798.43 |
1630627200000 | 1843.8 |
1630886400000 | 1870.82 |
1630972800000 | 1875.36 |
1631059200000 | 1918.08 |
1631145600000 | 1903 |
1631232000000 | 1956.24 |
1631491200000 | 1974.7 |
1631577600000 | 1993.74 |
1631664000000 | 1977.09 |
1631750400000 | 1943.33 |
1631836800000 | 1959.94 |
1632096000000 | 1959.94 |
1632182400000 | 1924.33 |
1632268800000 | 1899.74 |
1632355200000 | 1899.74 |
1632441600000 | 1940.95 |
1632700800000 | 1931.75 |
1632787200000 | 1910.48 |
1632873600000 | 1848.27 |
1632960000000 | 1824.99 |
1633046400000 | 1784.19 |
1633305600000 | 1730.07 |
1633392000000 | 1696.81 |
1633478400000 | 1690.68 |
1633564800000 | 1700.32 |
1633651200000 | 1722.32 |
1633910400000 | 1736.62 |
1633996800000 | 1721.32 |
1634083200000 | 1703.98 |
1634169600000 | 1741.55 |
1634256000000 | 1802.42 |
1634515200000 | 1797.55 |
1634601600000 | 1829.53 |
1634688000000 | 1821 |
1634774400000 | 1772.81 |
1634860800000 | 1808.89 |
1635120000000 | 1804.03 |
1635206400000 | 1820.75 |
1635292800000 | 1823.27 |
1635379200000 | 1847.88 |
1635465600000 | 1840.97 |
1635724800000 | 1899.44 |
1635811200000 | 1899.55 |
1635897600000 | 1899.55 |
1635984000000 | 1941.87 |
1636070400000 | 1948.25 |
1636329600000 | 1948.97 |
1636416000000 | 1937.97 |
1636502400000 | 1914.49 |
1636588800000 | 1927.74 |
1636675200000 | 1962.41 |
1636934400000 | 1978.68 |
1637020800000 | 1985.19 |
1637107200000 | 2021.6 |
1637193600000 | 2011.39 |
1637280000000 | 2038.22 |
1637539200000 | 2032.59 |
1637625600000 | 2032.59 |
1637712000000 | 1981.58 |
1637798400000 | 1987.62 |
1637884800000 | 1935.44 |
1638144000000 | 1925.95 |
1638230400000 | 1932.49 |
1638316800000 | 1940.2 |
1638403200000 | 1918.24 |
1638489600000 | 1935.92 |
1638748800000 | 1921.46 |
1638835200000 | 1954.8 |
1638921600000 | 1997.3 |
1639008000000 | 1986.96 |
1639094400000 | 1963.34 |
1639353600000 | 1979.45 |
1639440000000 | 1955.95 |
1639526400000 | 1955.78 |
1639612800000 | 2010.19 |
1639699200000 | 1965.89 |
1639958400000 | 1915.77 |
1640044800000 | 1967.41 |
1640131200000 | 1983.16 |
1640217600000 | 2008.18 |
1640304000000 | 2023.94 |
1640563200000 | 2023.46 |
1640649600000 | 2054.09 |
1640736000000 | 2035.94 |
1640822400000 | 2035.96 |
1640908800000 | 2035.96 |
1641168000000 | 2035.96 |
1641254400000 | 2091.79 |
1641340800000 | 2070.42 |
1641427200000 | 1999.2 |
1641513600000 | 1994.07 |
1641772800000 | 1994.07 |
1641859200000 | 1949.6 |
1641945600000 | 2001.85 |
1642032000000 | 1992.11 |
1642118400000 | 1970.27 |
1642377600000 | 1976.13 |
1642464000000 | 1970.85 |
1642550400000 | 1864.73 |
1642636800000 | 1871.54 |
1642723200000 | 1814.48 |
1642982400000 | 1827.57 |
1643068800000 | 1768.53 |
1643155200000 | 1780.79 |
1643241600000 | 1695.39 |
1643328000000 | 1722.35 |
1643587200000 | 1777.5 |
1643673600000 | 1784.59 |
1643760000000 | 1834.24 |
1643846400000 | 1781.07 |
1643932800000 | 1793.61 |
1644192000000 | 1761.36 |
1644278400000 | 1761.4 |
1644364800000 | 1801.69 |
1644451200000 | 1837.08 |
1644537600000 | 1837.08 |
1644796800000 | 1789.2 |
1644883200000 | 1770.31 |
1644969600000 | 1820.88 |
1645056000000 | 1815.34 |
1645142400000 | 1788.9 |
1645401600000 | 1756.72 |
1645488000000 | 1698.07 |
1645574400000 | 1698.07 |
1645660800000 | 1655.65 |
1645747200000 | 1725.96 |
1646006400000 | 1724.08 |
1646092800000 | 1737.05 |
1646179200000 | 1699.58 |
1646265600000 | 1711.02 |
1646352000000 | 1650.35 |
1646611200000 | 1562.78 |
1646697600000 | 1553 |
1646784000000 | 1561.08 |
1646870400000 | 1643.81 |
1646956800000 | 1591.01 |
1647216000000 | 1599.55 |
1647302400000 | 1609.23 |
1647388800000 | 1645.26 |
1647475200000 | 1716.46 |
1647561600000 | 1729.24 |
1647820800000 | 1729.24 |
1647907200000 | 1738.08 |
1647993600000 | 1806.21 |
1648080000000 | 1818.94 |
1648166400000 | 1832.25 |
1648425600000 | 1814 |
1648512000000 | 1840.23 |
1648598400000 | 1848.83 |
1648684800000 | 1839.95 |
1648771200000 | 1815.39 |
1649030400000 | 1812.27 |
1649116800000 | 1814.82 |
1649203200000 | 1763.61 |
1649289600000 | 1693.52 |
1649376000000 | 1694.02 |
1649635200000 | 1667.83 |
1649721600000 | 1631.83 |
1649808000000 | 1674.39 |
1649894400000 | 1706.97 |
1649980800000 | 1659.1 |
1650240000000 | 1650.99 |
1650326400000 | 1693.98 |
1650412800000 | 1681.07 |
1650499200000 | 1722.4 |
1650585600000 | 1704.75 |
1650844800000 | 1674.27 |
1650931200000 | 1682.91 |
1651017600000 | 1663.95 |
1651104000000 | 1703.27 |
1651190400000 | 1703.27 |
1651449600000 | 1691.04 |
1651536000000 | 1691.04 |
1651622400000 | 1691.04 |
1651708800000 | 1691.04 |
1651795200000 | 1703.32 |
1652054400000 | 1676.65 |
1652140800000 | 1662 |
1652227200000 | 1680.88 |
1652313600000 | 1651.42 |
1652400000000 | 1701.67 |
1652659200000 | 1711.96 |
1652745600000 | 1722.38 |
1652832000000 | 1756.07 |
1652918400000 | 1729.33 |
1653004800000 | 1756.35 |
1653264000000 | 1761.47 |
1653350400000 | 1731.92 |
1653436800000 | 1739.95 |
1653523200000 | 1722.3 |
1653609600000 | 1766.2 |
1653868800000 | 1812.94 |
1653955200000 | 1812.78 |
1654041600000 | 1825.18 |
1654128000000 | 1810.1 |
1654214400000 | 1827.98 |
1654473600000 | 1829.14 |
1654560000000 | 1816.66 |
1654646400000 | 1829.92 |
1654732800000 | 1809.2 |
1654819200000 | 1765.39 |
1655078400000 | 1701.16 |
1655164800000 | 1687.44 |
1655251200000 | 1667.07 |
1655337600000 | 1670.4 |
1655424000000 | 1601.08 |
1655683200000 | 1554.24 |
1655769600000 | 1595.74 |
1655856000000 | 1563.17 |
1655942400000 | 1551.74 |
1656028800000 | 1599.09 |
1656288000000 | 1641.27 |
1656374400000 | 1646.47 |
1656460800000 | 1616.82 |
1656547200000 | 1563.65 |
1656633600000 | 1519.6 |
1656892800000 | 1528.01 |
1656979200000 | 1538.06 |
1657065600000 | 1530.96 |
1657152000000 | 1559.41 |
1657238400000 | 1577.65 |
1657497600000 | 1583.82 |
1657584000000 | 1546.8 |
1657670400000 | 1553.63 |
1657756800000 | 1580.29 |
1657843200000 | 1571.82 |
1658102400000 | 1571.82 |
1658188800000 | 1589.93 |
1658275200000 | 1652.96 |
1658361600000 | 1656.36 |
1658448000000 | 1669.84 |
1658707200000 | 1645.66 |
1658793600000 | 1640.18 |
1658880000000 | 1674.73 |
1658966400000 | 1680.69 |
1659052800000 | 1669.91 |
1659312000000 | 1685.15 |
1659398400000 | 1661.92 |
1659484800000 | 1683.91 |
1659571200000 | 1712.87 |
1659657600000 | 1746.06 |
1659916800000 | 1762.29 |
1660003200000 | 1732.94 |
1660089600000 | 1695.26 |
1660176000000 | 1695.26 |
1660262400000 | 1749.01 |
1660521600000 | 1766.3 |
1660608000000 | 1755.06 |
1660694400000 | 1771.68 |
1660780800000 | 1756.5 |
1660867200000 | 1771.39 |
1661126400000 | 1760.56 |
1661212800000 | 1742.07 |
1661299200000 | 1723.97 |
1661385600000 | 1734.35 |
1661472000000 | 1747.2 |
1661731200000 | 1687.61 |
1661817600000 | 1706.36 |
1661904000000 | 1699.15 |
1661990400000 | 1658.15 |
1662076800000 | 1646.7 |
1662336000000 | 1655.78 |
1662422400000 | 1668.28 |
1662508800000 | 1649.63 |
1662595200000 | 1693.99 |
1662681600000 | 1699.42 |
1662940800000 | 1719.68 |
1663027200000 | 1732.85 |
1663113600000 | 1681.96 |
1663200000000 | 1679 |
1663286400000 | 1640.5 |
1663545600000 | 1640.5 |
1663632000000 | 1651.58 |
1663718400000 | 1628.04 |
1663804800000 | 1623.47 |
1663891200000 | 1623.47 |
1664150400000 | 1560.01 |
1664236800000 | 1558.19 |
1664323200000 | 1543.64 |
1664409600000 | 1542.53 |
1664496000000 | 1494.25 |
1664755200000 | 1541.55 |
1664841600000 | 1580.36 |
1664928000000 | 1590.42 |
1665014400000 | 1625.37 |
1665100800000 | 1610.53 |
1665360000000 | 1610.53 |
1665446400000 | 1544.52 |
1665532800000 | 1514.94 |
1665619200000 | 1520.18 |
1665705600000 | 1559.28 |
1665964800000 | 1548.58 |
1666051200000 | 1574.55 |
1666137600000 | 1582.1 |
1666224000000 | 1560.97 |
1666310400000 | 1583.93 |
1666569600000 | 1616.75 |
1666656000000 | 1633.3 |
1666742400000 | 1628.89 |
1666828800000 | 1633.68 |
1666915200000 | 1621.64 |
1667174400000 | 1656.31 |
1667260800000 | 1664.96 |
1667347200000 | 1660.69 |
1667433600000 | 1660.69 |
1667520000000 | 1635.57 |
1667779200000 | 1670.36 |
1667865600000 | 1715.56 |
1667952000000 | 1738.67 |
1668038400000 | 1722.44 |
1668124800000 | 1835.24 |
1668384000000 | 1831.02 |
1668470400000 | 1864.42 |
1668556800000 | 1862.53 |
1668643200000 | 1816.27 |
1668729600000 | 1801.97 |
1668988800000 | 1816.4 |
1669075200000 | 1820.04 |
1669161600000 | 1820.04 |
1669248000000 | 1869.71 |
1669334400000 | 1860.04 |
1669593600000 | 1840.61 |
1669680000000 | 1813.1 |
1669766400000 | 1805.54 |
1669852800000 | 1847.35 |
1669939200000 | 1828.08 |
1670198400000 | 1809.95 |
1670284800000 | 1816.56 |
1670371200000 | 1782.07 |
1670457600000 | 1769.77 |
1670544000000 | 1822.81 |
1670803200000 | 1801.83 |
1670889600000 | 1810.09 |
1670976000000 | 1839.67 |
1671062400000 | 1823.66 |
1671148800000 | 1775.99 |
1671408000000 | 1754.93 |
1671494400000 | 1705.35 |
1671580800000 | 1676.96 |
1671667200000 | 1677.79 |
1671753600000 | 1641.95 |
1672012800000 | 1659.59 |
1672099200000 | 1651.89 |
1672185600000 | 1643.52 |
1672272000000 | 1635.91 |
1672358400000 | 1626.46 |
1672617600000 | 1626.46 |
1672704000000 | 1626.46 |
1672790400000 | 1602.3 |
1672876800000 | 1625.2 |
1672963200000 | 1649.82 |
1673222400000 | 1649.82 |
1673308800000 | 1679.39 |
1673395200000 | 1714.08 |
1673481600000 | 1721.23 |
1673568000000 | 1732.24 |
1673827200000 | 1706.31 |
1673913600000 | 1733.59 |
1674000000000 | 1765.12 |
1674086400000 | 1747.49 |
1674172800000 | 1748.66 |
1674432000000 | 1779.1 |
1674518400000 | 1814.56 |
1674604800000 | 1819.45 |
1674691200000 | 1809.05 |
1674777600000 | 1809.08 |
1675036800000 | 1823.07 |
1675123200000 | 1802.1 |
1675209600000 | 1798.73 |
1675296000000 | 1828.44 |
1675382400000 | 1841.88 |
1675641600000 | 1827.18 |
1675728000000 | 1840.44 |
1675814400000 | 1853.41 |
1675900800000 | 1844.33 |
1675987200000 | 1874.34 |
1676246400000 | 1837.98 |
1676332800000 | 1862.08 |
1676419200000 | 1861 |
1676505600000 | 1884.87 |
1676592000000 | 1848.37 |
1676851200000 | 1846.31 |
1676937600000 | 1839.87 |
1677024000000 | 1816.91 |
1677110400000 | 1816.91 |
1677196800000 | 1877.69 |
1677456000000 | 1869.51 |
1677542400000 | 1877.4 |
1677628800000 | 1891.83 |
1677715200000 | 1866.86 |
1677801600000 | 1893.78 |
1678060800000 | 1937.14 |
1678147200000 | 1927.77 |
1678233600000 | 1936.26 |
1678320000000 | 1963.66 |
1678406400000 | 1939.39 |
1678665600000 | 1928.37 |
1678752000000 | 1878.85 |
1678838400000 | 1898.6 |
1678924800000 | 1898.72 |
1679011200000 | 1942.45 |
1679270400000 | 1905.08 |
1679356800000 | 1905.08 |
1679443200000 | 1936.6 |
1679529600000 | 1941.19 |
1679616000000 | 1947.79 |
1679875200000 | 1938.31 |
1679961600000 | 1931.75 |
1680048000000 | 1953.64 |
1680134400000 | 1963.2 |
1680220800000 | 1999.93 |
1680480000000 | 1978.32 |
1680566400000 | 1966.7 |
1680652800000 | 1937.05 |
1680739200000 | 1880.47 |
1680825600000 | 1896.35 |
1681084800000 | 1898.88 |
1681171200000 | 1931.44 |
1681257600000 | 1939.51 |
1681344000000 | 1933.05 |
1681430400000 | 1942.59 |
1681689600000 | 1948.27 |
1681776000000 | 1933.28 |
1681862400000 | 1933.63 |
1681948800000 | 1939.51 |
1682035200000 | 1967.74 |
1682294400000 | 1949.11 |
1682380800000 | 1947.46 |
1682467200000 | 1915.84 |
1682553600000 | 1905.8 |
1682640000000 | 1910.23 |
1682899200000 | 1925.76 |
1682985600000 | 1955.83 |
1683072000000 | 1955.83 |
1683158400000 | 1955.83 |
1683244800000 | 1955.83 |
1683504000000 | 1950.02 |
1683590400000 | 1981.73 |
1683676800000 | 1977.67 |
1683763200000 | 1984.88 |
1683849600000 | 2012.67 |
1684108800000 | 2007.37 |
1684195200000 | 2057.21 |
1684281600000 | 2076.06 |
1684368000000 | 2163.73 |
1684454400000 | 2172.86 |
1684713600000 | 2184.33 |
1684800000000 | 2174.55 |
1684886400000 | 2173.71 |
1684972800000 | 2234.3 |
1685059200000 | 2282.92 |
1685318400000 | 2303.38 |
1685404800000 | 2310.56 |
1685491200000 | 2282.9 |
1685577600000 | 2316.34 |
1685664000000 | 2313.84 |
1685923200000 | 2362.34 |
1686009600000 | 2378.39 |
1686096000000 | 2309.58 |
1686182400000 | 2298.04 |
1686268800000 | 2336.87 |
1686528000000 | 2361.39 |
1686614400000 | 2441.2 |
1686700800000 | 2455.37 |
1686787200000 | 2473.55 |
1686873600000 | 2485.34 |
1687132800000 | 2443.83 |
1687219200000 | 2469.56 |
1687305600000 | 2478.58 |
1687392000000 | 2409.01 |
1687478400000 | 2392.35 |
1687737600000 | 2382.11 |
1687824000000 | 2362.98 |
1687910400000 | 2432.38 |
1687996800000 | 2458.38 |
1688083200000 | 2456.12 |
1688342400000 | 2528.39 |
1688428800000 | 2519.34 |
1688515200000 | 2513.21 |
1688601600000 | 2452.93 |
1688688000000 | 2423.86 |
1688947200000 | 2385.73 |
1689033600000 | 2423.46 |
1689120000000 | 2362.88 |
1689206400000 | 2425.99 |
1689292800000 | 2454.31 |
1689552000000 | 2454.31 |
1689638400000 | 2476.43 |
1689724800000 | 2495.78 |
1689811200000 | 2432.5 |
1689897600000 | 2388.77 |
1690156800000 | 2429.43 |
1690243200000 | 2437.58 |
1690329600000 | 2445.69 |
1690416000000 | 2464.37 |
1690502400000 | 2454.36 |
1690761600000 | 2494.78 |
1690848000000 | 2540.63 |
1690934400000 | 2478.4 |
1691020800000 | 2442.79 |
1691107200000 | 2427.7 |
1691366400000 | 2418.33 |
1691452800000 | 2400.26 |
1691539200000 | 2410.03 |
1691625600000 | 2389.44 |
1691712000000 | 2389.44 |
1691971200000 | 2339.2 |
1692057600000 | 2361.93 |
1692144000000 | 2340.11 |
1692230400000 | 2328.86 |
1692316800000 | 2324.47 |
1692576000000 | 2330.78 |
1692662400000 | 2377.13 |
1692748800000 | 2373.35 |
1692835200000 | 2403.26 |
1692921600000 | 2322.32 |
1693180800000 | 2389.36 |
1693267200000 | 2379.42 |
1693353600000 | 2405.22 |
1693440000000 | 2422.98 |
1693526400000 | 2425.64 |
1693785600000 | 2429.72 |
1693872000000 | 2431.46 |
1693958400000 | 2457.91 |
1694044800000 | 2416.61 |
1694131200000 | 2381.79 |
1694390400000 | 2343.57 |
1694476800000 | 2341.77 |
1694563200000 | 2312.69 |
1694649600000 | 2373.89 |
1694736000000 | 2404.23 |
1694995200000 | 2404.23 |
1695081600000 | 2338.02 |
1695168000000 | 2340.54 |
1695254400000 | 2304.49 |
1695340800000 | 2312.81 |
1695600000000 | 2359.42 |
1695686400000 | 2319.88 |
1695772800000 | 2337.8 |
1695859200000 | 2317.2 |
1695945600000 | 2333.22 |
1696204800000 | 2344.92 |
1696291200000 | 2310.35 |
1696377600000 | 2245.54 |
1696464000000 | 2297.32 |
1696550400000 | 2280.56 |
1696809600000 | 2280.56 |
1696896000000 | 2338.31 |
1696982400000 | 2375.69 |
1697068800000 | 2461.33 |
1697155200000 | 2430.46 |
1697414400000 | 2374.64 |
1697500800000 | 2405.69 |
1697587200000 | 2414.57 |
1697673600000 | 2340.29 |
1697760000000 | 2327.54 |
1698019200000 | 2306.28 |
1698105600000 | 2303.37 |
1698192000000 | 2314.15 |
1698278400000 | 2224.95 |
1698364800000 | 2250.97 |
1698624000000 | 2254.88 |
1698710400000 | 2211.37 |
1698796800000 | 2272.4 |
1698883200000 | 2344.78 |
1698969600000 | 2344.78 |
1699228800000 | 2424.1 |
1699315200000 | 2396.52 |
1699401600000 | 2412.82 |
1699488000000 | 2434.38 |
1699574400000 | 2431.1 |
1699833600000 | 2444.42 |
1699920000000 | 2470.96 |
1700006400000 | 2570.52 |
1700092800000 | 2584.62 |
1700179200000 | 2598.1 |
1700438400000 | 2566.12 |
1700524800000 | 2595.98 |
1700611200000 | 2590.47 |
1700697600000 | 2590.47 |
1700784000000 | 2597.69 |
1701043200000 | 2588.05 |
1701129600000 | 2598.09 |
1701216000000 | 2612.49 |
1701302400000 | 2650.09 |
1701388800000 | 2638 |
1701648000000 | 2629.57 |
1701734400000 | 2550.01 |
1701820800000 | 2623.22 |
1701907200000 | 2559.32 |
1701993600000 | 2557.71 |
1702252800000 | 2588.14 |
1702339200000 | 2616.61 |
1702425600000 | 2678.61 |
1702512000000 | 2657.1 |
1702598400000 | 2672.99 |
1702857600000 | 2658.04 |
1702944000000 | 2713.1 |
1703030400000 | 2723.84 |
1703116800000 | 2686.51 |
1703203200000 | 2689.09 |
1703462400000 | 2706.09 |
1703548800000 | 2722.49 |
1703635200000 | 2757.54 |
1703721600000 | 2740.27 |
1703808000000 | 2741.06 |
1704153600000 | 2741.06 |
1704240000000 | 2741.06 |
1704326400000 | 2679.13 |
1704412800000 | 2648.13 |
1704672000000 | 2648.13 |
1704758400000 | 2701.81 |
1704844800000 | 2740.47 |
1704931200000 | 2789.56 |
1705017600000 | 2809.63 |
1705276800000 | 2849.69 |
1705363200000 | 2827.78 |
1705449600000 | 2826.77 |
1705536000000 | 2851.53 |
1705622400000 | 2968.75 |
1705881600000 | 3035.29 |
1705968000000 | 3026.09 |
1706054400000 | 3023.9 |
1706140800000 | 3059.75 |
1706227200000 | 2952.91 |
1706486400000 | 2962.73 |
1706572800000 | 2985.39 |
1706659200000 | 3001.19 |
1706745600000 | 2979.14 |
1706832000000 | 3038.95 |
1707091200000 | 3035.59 |
1707177600000 | 3059.63 |
1707264000000 | 3054.69 |
1707350400000 | 3126.08 |
1707436800000 | 3128.35 |
1707696000000 | 3128.33 |
1707782400000 | 3213.21 |
1707868800000 | 3215.93 |
1707955200000 | 3273.4699 |
1708041600000 | 3240.7399 |
1708300800000 | 3197.18 |
1708387200000 | 3197.8 |
1708473600000 | 3169.05 |
1708560000000 | 3319.26 |
1708646400000 | 3319.3 |
1708905600000 | 3295.69 |
1708992000000 | 3302.93 |
1709078400000 | 3274.12 |
1709164800000 | 3280.07 |
1709251200000 | 3372.81 |
1709510400000 | 3427.96 |
1709596800000 | 3440.56 |
1709683200000 | 3427.68 |
1709769600000 | 3359.31 |
1709856000000 | 3360.3 |
1710115200000 | 3243.79 |
1710201600000 | 3242.38 |
1710288000000 | 3249.41 |
1710374400000 | 3248.4699 |
1710460800000 | 3196.36 |
1710720000000 | 3298.25 |
1710806400000 | 3322.84 |
1710892800000 | 3322.83 |
1710979200000 | 3404.73 |
1711065600000 | 3408.91 |
1711324800000 | 3372.52 |
1711411200000 | 3407.71 |
1711497600000 | 3417.94 |
1711584000000 | 3384.29 |
1711670400000 | 3415.97 |
1711929600000 | 3342.57 |
1712016000000 | 3379.51 |
1712102400000 | 3345.34 |
1712188800000 | 3396.16 |
1712275200000 | 3293.06 |
1712534400000 | 3335.14 |
1712620800000 | 3370.1 |
1712707200000 | 3367.21 |
1712793600000 | 3361.02 |
1712880000000 | 3396.59 |
1713139200000 | 3374.38 |
1713225600000 | 3286.3 |
1713312000000 | 3233.43 |
1713398400000 | 3257.64 |
1713484800000 | 3090.04 |
1713744000000 | 3043.18 |
1713830400000 | 3026.59 |
1713916800000 | 3164.89 |
1714003200000 | 3091.08 |
1714089600000 | 3122.9899 |
1714348800000 | 3122.9899 |
1714435200000 | 3176.7199 |
1714521600000 | 3211.1 |
1714608000000 | 3209.42 |
1714694400000 | 3209.38 |
1714953600000 | 3209.38 |
1715040000000 | 3281.06 |
1715126400000 | 3237.14 |
1715212800000 | 3204.2399 |
1715299200000 | 3182.92 |
1715558400000 | 3205.41 |
1715644800000 | 3199.61 |
1715731200000 | 3262.4 |
1715817600000 | 3303.31 |
1715904000000 | 3300.7 |
1716163200000 | 3316.91 |
1716249600000 | 3310.2199 |
1716336000000 | 3277.2 |
1716422400000 | 3375.15 |
1716508800000 | 3309.01 |
1716768000000 | 3339.85 |
1716854400000 | 3328.01 |
1716940800000 | 3305.93 |
1717027200000 | 3261.14 |
1717113600000 | 3293.4 |
1717372800000 | 3306.06 |
1717459200000 | 3291.32 |
1717545600000 | 3216.16 |
1717632000000 | 3259.59 |
1717718400000 | 3258.36 |
1717977600000 | 3303.61 |
1718064000000 | 3319.69 |
1718150400000 | 3316.21 |
1718236800000 | 3330.07 |
1718323200000 | 3339.77 |
1718582400000 | 3268.33 |
1718668800000 | 3297.51 |
1718755200000 | 3282.7 |
1718841600000 | 3311.57 |
1718928000000 | 3293.92 |
1719187200000 | 3305.83 |
1719273600000 | 3295.51 |
1719360000000 | 3367.9 |
1719446400000 | 3325.3 |
1719532800000 | 3353.41 |
1719792000000 | 3344.27 |
1719878400000 | 3378.16 |
1719964800000 | 3451.66 |
1720051200000 | 3485.39 |
1720137600000 | 3481.71 |
1720396800000 | 3478.43 |
1720483200000 | 3563.32 |
1720569600000 | 3574.47 |
1720656000000 | 3621.01 |
1720742400000 | 3491.95 |
1721001600000 | 3491.88 |
1721088000000 | 3529.33 |
1721174400000 | 3455.39 |
1721260800000 | 3268.7 |
1721347200000 | 3284.57 |
1721606400000 | 3171.93 |
1721692800000 | 3169.89 |
1721779200000 | 3148.01 |
1721865600000 | 2967.69 |
1721952000000 | 2928.37 |
1722211200000 | 2999.32 |
1722297600000 | 2993.46 |
1722384000000 | 3084.2 |
1722470400000 | 3032.61 |
1722556800000 | 2763.7399 |
1722816000000 | 2388.66 |
1722902400000 | 2668.81 |
1722988800000 | 2725.91 |
1723075200000 | 2696.29 |
1723161600000 | 2685.21 |
1723420800000 | 2685.2199 |
1723507200000 | 2807.61 |
1723593600000 | 2831.07 |
1723680000000 | 2865.71 |
1723766400000 | 2998.04 |
1724025600000 | 2931.7 |
1724112000000 | 2976.89 |
1724198400000 | 2951.53 |
1724284800000 | 2957 |
1724371200000 | 2943.02 |
1724630400000 | 2895.48 |
1724716800000 | 2884.4699 |
1724803200000 | 2929.11 |
1724889600000 | 2910.77 |
1724976000000 | 2954.69 |
1725235200000 | 2949.61 |
1725321600000 | 2911.54 |
1725408000000 | 2719.8 |
1725494400000 | 2670.05 |
1725580800000 | 2634.44 |
1725840000000 | 2595.9699 |
1725926400000 | 2607.9699 |
1726012800000 | 2571.15 |
1726099200000 | 2670.11 |
1726185600000 | 2663.16 |
1726444800000 | 2663.16 |
1726531200000 | 2597.59 |
1726617600000 | 2615.61 |
1726704000000 | 2668.36 |
1726790400000 | 2728.92 |
1727049600000 | 2728.92 |
1727136000000 | 2715.37 |
1727222400000 | 2725.11 |
1727308800000 | 2850.16 |
1727395200000 | 2942.76 |
1727654400000 | 2770.55 |
1727740800000 | 2853.7 |
1727827200000 | 2762.77 |
1727913600000 | 2851.13 |
1728000000000 | 2843.25 |
1728259200000 | 2883.42 |
1728345600000 | 2853.9699 |
1728432000000 | 2896.34 |
1728518400000 | 2876.81 |
1728604800000 | 2873.28 |
1728864000000 | 2873.28 |
1728950400000 | 2952.7 |
1729036800000 | 2821.27 |
1729123200000 | 2786.78 |
1729209600000 | 2795.43 |
1729468800000 | 2816.78 |
1729555200000 | 2767.37 |
1729641600000 | 2739.19 |
1729728000000 | 2754.31 |
1729814400000 | 2734.26 |
1730073600000 | 2818.88 |
1730160000000 | 2837.03 |
1730246400000 | 2921.8 |
1730332800000 | 2901.89 |
1730419200000 | 2771.31 |
1730678400000 | 2771.34 |
1730764800000 | 2819.94 |
1730851200000 | 2916.17 |
1730937600000 | 2897.4899 |
1731024000000 | 2885.04 |
1731283200000 | 2885.52 |
1731369600000 | 2840.17 |
1731456000000 | 2781.06 |
1731542400000 | 2716.8 |
1731628800000 | 2744.59 |
1731888000000 | 2716.6 |
1731974400000 | 2736.21 |
1732060800000 | 2734.68 |
1732147200000 | 2704.81 |
1732233600000 | 2714.61 |
1732492800000 | 2738.88 |
1732579200000 | 2672.67 |
1732665600000 | 2659.57 |
1732752000000 | 2691.7199 |
1732838400000 | 2659.4699 |
iSTOXX MUTB Japan Semiconductor Leaders | STOXX Japan 600 | |
---|---|---|
2019 | 52.895235142369 | 15.858577172374 |
2020 | 30.736806847022 | 5.4868082427154 |
2021 | 37.371906964394 | 10.925581691111 |
2022 | -20.113361755634 | -5.5490759501276 |
2023 | 68.529198381761 | 25.250930649556 |
2024 | -3.2338533109312 | 14.319212934722 |
Methodology
The iSTOXX MUTB Japan Semiconductor Leaders Index is comprised of companies with exposure to the Japanese semiconductor industry through direct revenue. Securities are selected as part of a multi step process:
1. Category 1: Select up to 50 companies, prioritizing those with the highest aggregate revenue generated within the sectors associated from the 1st category. If fewer than 30 companies are initially selected, additional companies will be added from step 2.
2. Category 2: Select companies that are not already part of category 1 with the highest aggregate revenue generated within the sectors associated from the 2nd category until the index reach 30 companies
The index is price-weighted with weighting factors based on free-float market capitalization adjusted by revenue exposure with individual capping at 7.5%. The index is reviewed semi-annually in June and December.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213359933 | ISXMSEEN | .ISXMSEEN | |
Gross Return EUR | CH1213359941 | ISXMSEEG | .ISXMSEEG | |
Price EUR | CH1213359958 | ISXMSEEP | .ISXMSEEP | |
Price JPY | CH1213359891 | ISXMSEP | .ISXMSEP | |
Net Return JPY | CH1213359875 | ISXMSEN | ISXMSEN INDEX | .ISXMSEN |
Gross Return JPY | CH1213359883 | ISXMSEG | .ISXMSEG | |
Gross Return USD | CH1213359917 | ISXMSEUG | .ISXMSEUG | |
Net Return USD | CH1213359909 | ISXMSEUN | .ISXMSEUN | |
Price USD | CH1213359925 | ISXMSEUP | .ISXMSEUP |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | NA |
No. of components | 50 |
Review frequency | Semi-Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 18:00:00 |
Base value/base date | 1000 as of June. 18, 2018 |
History | Available from Jun. 18, 2018 |
Inception date | January. 26, 2024 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Advantest Corp. | Technology | Japan | 9.835% |
Disco Corp. | Technology | Japan | 8.803% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 8.516% |
Tokyo Electron Ltd. | Technology | Japan | 7.520% |
Hoya Corp. | Health Care | Japan | 7.478% |
RENESAS ELECTRONICS | Technology | Japan | 6.969% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 5.719% |
LASERTEC | Technology | Japan | 5.392% |
SCREEN HOLDINGS | Technology | Japan | 4.596% |
Canon Inc. | Technology | Japan | 2.980% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.