Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Export PDF

Index Description

The iSTOXX MUTB Japan Inbound Tourism Index is comprised of companies with exposure to Japanese Inbound Tourism. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the Japanese Inbound Tourism.

Key facts

The index provides targeted exposure to companies with exposure to Japanese Inbound Tourism.
FactSet Revere (RBICS) data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Inbound Tourism	N/A	1,712.3	24.5	14.2	127.6	0.0	7.5	0.0	N/A
STOXX Japan 600	6,990.8	5,992.2	10.0	3.1	241.2	0.7	4.0	0.0	3.1

Supersector weighting (top 10)


Personal Care, Drug and Grocery Stores	35.8
Retail	19.8
Travel and Leisure	17.7
Industrial Goods and Services	11.7
Technology	6.1
Consumer Products and Services	6.0
Food, Beverage and Tobacco	1.8
Media	0.8
Financial Services	0.2

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Inbound Tourism	-3.4	23.1	25.1	79.5	54.1	N/A	N/A	25.1	21.5	9.0
STOXX Japan 600	2.4	24.4	24.6	74.3	56.1	N/A	N/A	25.0	20.6	9.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Inbound Tourism	N/A	N/A	17.1	17.1	17.0	N/A	N/A	1.0	0.9	0.4
STOXX Japan 600	N/A	N/A	21.6	20.5	19.6	N/A	N/A	0.9	0.8	0.4
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Inbound Tourism	0.6	0.8	0.8	0.8	0.8	14.9	14.6	14.0	11.4	10.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Inbound Tourism	0.4	0.6	0.6	0.7	0.7	-4.6	-0.5	-0.4	-0.1	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of October 31, 2025

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Inbound Tourism	18.4	21.1	16.0	19.4	1.8	1.1	0.7	-92.9
STOXX Japan 600	14.1	17.4	13.2	17.1	1.6	2.2	1.2	28.3

Performance and annual returns

	iSTOXX MUTB Japan Inbound Tourism
1419206400000	1000
1419292800000	993.5
1419379200000	1006.3
1419465600000	1004
1419552000000	1007.64
1419811200000	1012.09
1419897600000	1014.53
1419984000000	1010.13
1420156800000	1007.52
1420416000000	1008.35
1420502400000	997.5
1420588800000	986.99
1420675200000	1000.84
1420761600000	1008.98
1421020800000	1010.85
1421107200000	1009.52
1421193600000	1025.71
1421280000000	1041.09
1421366400000	1022.82
1421625600000	1033.61
1421712000000	1046.83
1421798400000	1058.89
1421884800000	1056.51
1421971200000	1061.01
1422230400000	1056.31
1422316800000	1085.95
1422403200000	1093.99
1422489600000	1086.94
1422576000000	1087.58
1422835200000	1089.48
1422921600000	1073.34
1423008000000	1092.13
1423094400000	1086.89
1423180800000	1066.89
1423440000000	1067.98
1423526400000	1066.22
1423612800000	1056.44
1423699200000	1096.95
1423785600000	1095.46
1424044800000	1095.73
1424131200000	1097.43
1424217600000	1111.35
1424304000000	1126.25
1424390400000	1127.2
1424649600000	1131.63
1424736000000	1131.64
1424822400000	1135.28
1424908800000	1136.64
1424995200000	1138.5
1425254400000	1137.66
1425340800000	1146.12
1425427200000	1139.49
1425513600000	1142.64
1425600000000	1144.8
1425859200000	1143.06
1425945600000	1137.01
1426032000000	1128.65
1426118400000	1145.14
1426204800000	1151.65
1426464000000	1149.92
1426550400000	1153.27
1426636800000	1171.66
1426723200000	1174.18
1426809600000	1189.39
1427068800000	1203.05
1427155200000	1197.79
1427241600000	1210.01
1427328000000	1195.48
1427414400000	1195.15
1427673600000	1191.5
1427760000000	1172.87
1427846400000	1168.41
1427932800000	1189.44
1428019200000	1197.41
1428278400000	1208.89
1428364800000	1196.87
1428451200000	1212.88
1428537600000	1216.11
1428624000000	1215.23
1428883200000	1208.12
1428969600000	1222.29
1429056000000	1210.21
1429142400000	1205.74
1429228800000	1183.36
1429488000000	1177.32
1429574400000	1195.12
1429660800000	1194.64
1429747200000	1193.64
1429833600000	1194.5
1430092800000	1199.55
1430179200000	1204.51
1430265600000	1203.14
1430352000000	1164.45
1430438400000	1153.31
1430697600000	1152.94
1430784000000	1154.38
1430870400000	1160.46
1430956800000	1156.1
1431043200000	1149.51
1431302400000	1158.37
1431388800000	1159.38
1431475200000	1165.85
1431561600000	1145.43
1431648000000	1168.76
1431907200000	1171.6
1431993600000	1179.46
1432080000000	1188.01
1432166400000	1190.53
1432252800000	1192
1432512000000	1196.76
1432598400000	1178.51
1432684800000	1171.78
1432771200000	1160.67
1432857600000	1164.61
1433116800000	1160.69
1433203200000	1168.02
1433289600000	1158.35
1433376000000	1154.47
1433462400000	1152.8
1433721600000	1152.16
1433808000000	1148.52
1433894400000	1151.91
1433980800000	1168.99
1434067200000	1170.67
1434326400000	1170.75
1434412800000	1168.79
1434499200000	1163.87
1434585600000	1177.52
1434672000000	1189.86
1434931200000	1202.35
1435017600000	1209.45
1435104000000	1206.6
1435190400000	1210.74
1435276800000	1209.12
1435536000000	1195.67
1435622400000	1212.7
1435708800000	1231.86
1435795200000	1235.91
1435881600000	1234.99
1436140800000	1219.13
1436227200000	1249.48
1436313600000	1221.27
1436400000000	1214.57
1436486400000	1191.08
1436745600000	1212.35
1436832000000	1227.65
1436918400000	1233.72
1437004800000	1251.59
1437091200000	1255.5
1437350400000	1252.55
1437436800000	1270.05
1437523200000	1257.9
1437609600000	1280.23
1437696000000	1279.02
1437955200000	1262.58
1438041600000	1253.21
1438128000000	1266.06
1438214400000	1260.41
1438300800000	1264.31
1438560000000	1275.9
1438646400000	1299.76
1438732800000	1273.63
1438819200000	1265.43
1438905600000	1259.72
1439164800000	1282.28
1439251200000	1265.04
1439337600000	1260.21
1439424000000	1261.44
1439510400000	1269.12
1439769600000	1282.28
1439856000000	1268.32
1439942400000	1246.61
1440028800000	1238.96
1440115200000	1219.47
1440374400000	1194.08
1440460800000	1140.12
1440547200000	1177.04
1440633600000	1184.42
1440720000000	1203.83
1440979200000	1202.32
1441065600000	1162.38
1441152000000	1148.3
1441238400000	1143.4
1441324800000	1131.19
1441584000000	1127.1
1441670400000	1090.13
1441756800000	1141.74
1441843200000	1123.29
1441929600000	1143.25
1442188800000	1151.58
1442275200000	1156.75
1442361600000	1146.14
1442448000000	1151.8
1442534400000	1136.76
1442793600000	1131.37
1442880000000	1135.99
1442966400000	1131.65
1443052800000	1141.64
1443139200000	1147.56
1443398400000	1174.33
1443484800000	1136.63
1443571200000	1167.18
1443657600000	1189.39
1443744000000	1201.76
1444003200000	1205.61
1444089600000	1205.95
1444176000000	1215.21
1444262400000	1182.18
1444348800000	1190.73
1444608000000	1194.7
1444694400000	1190.15
1444780800000	1183.27
1444867200000	1203.1
1444953600000	1189.57
1445212800000	1189.26
1445299200000	1182.73
1445385600000	1191.66
1445472000000	1180.24
1445558400000	1182.78
1445817600000	1187.05
1445904000000	1199.85
1445990400000	1192.46
1446076800000	1182.52
1446163200000	1203.47
1446422400000	1178.64
1446508800000	1173.76
1446595200000	1181.53
1446681600000	1195.37
1446768000000	1191.74
1447027200000	1198.39
1447113600000	1199.89
1447200000000	1221.55
1447286400000	1229.22
1447372800000	1233.12
1447632000000	1213.91
1447718400000	1219.06
1447804800000	1223.21
1447891200000	1241.94
1447977600000	1252.92
1448236800000	1251.19
1448323200000	1267.46
1448409600000	1251.82
1448496000000	1264.2
1448582400000	1253.14
1448841600000	1238.19
1448928000000	1251.24
1449014400000	1238.38
1449100800000	1237.7
1449187200000	1215.06
1449446400000	1233.3
1449532800000	1231.78
1449619200000	1224.04
1449705600000	1212.74
1449792000000	1218.15
1450051200000	1214.74
1450137600000	1188.29
1450224000000	1206.61
1450310400000	1229.19
1450396800000	1224.58
1450656000000	1225.72
1450742400000	1233.95
1450828800000	1232.98
1450915200000	1223.52
1451001600000	1227.54
1451260800000	1224.89
1451347200000	1237.81
1451433600000	1243.14
1451520000000	1245.99
1451865600000	1219.21
1451952000000	1221.6
1452038400000	1227.61
1452124800000	1225.37
1452211200000	1212.23
1452470400000	1216.05
1452556800000	1171.55
1452643200000	1196.45
1452729600000	1166
1452816000000	1185.37
1453075200000	1169.02
1453161600000	1162.98
1453248000000	1138.32
1453334400000	1093.58
1453420800000	1141.14
1453680000000	1162.85
1453766400000	1140.52
1453852800000	1155.02
1453939200000	1158.61
1454025600000	1172.17
1454284800000	1206.24
1454371200000	1217.75
1454457600000	1220.88
1454544000000	1194.13
1454630400000	1175.05
1454889600000	1216.51
1454976000000	1176.23
1455062400000	1138.11
1455148800000	1165.06
1455235200000	1098.85
1455494400000	1151.25
1455580800000	1149.5
1455667200000	1140.53
1455753600000	1159.14
1455840000000	1161.66
1456099200000	1169.91
1456185600000	1162.78
1456272000000	1178.25
1456358400000	1182.39
1456444800000	1176.52
1456704000000	1165.64
1456790400000	1168.81
1456876800000	1191.22
1456963200000	1199.51
1457049600000	1201.92
1457308800000	1188.75
1457395200000	1196.06
1457481600000	1184.01
1457568000000	1203.92
1457654400000	1202.83
1457913600000	1225.67
1458000000000	1233.24
1458086400000	1217.6
1458172800000	1243.93
1458259200000	1227.3
1458518400000	1224.87
1458604800000	1235.55
1458691200000	1227.4
1458777600000	1231.62
1458864000000	1235.6
1459123200000	1253.02
1459209600000	1257.91
1459296000000	1258.98
1459382400000	1232.97
1459468800000	1200.54
1459728000000	1214.98
1459814400000	1200.41
1459900800000	1203.8
1459987200000	1218.94
1460073600000	1229.42
1460332800000	1237.28
1460419200000	1228.6
1460505600000	1233.53
1460592000000	1265.74
1460678400000	1263.26
1460937600000	1231.32
1461024000000	1254.03
1461110400000	1258.9
1461196800000	1272.02
1461283200000	1241.92
1461542400000	1236.84
1461628800000	1232.86
1461715200000	1223.24
1461801600000	1224.69
1461888000000	1242.6
1462147200000	1210.31
1462233600000	1214.02
1462320000000	1206.06
1462406400000	1200.67
1462492800000	1211.96
1462752000000	1212.41
1462838400000	1229.19
1462924800000	1227.15
1463011200000	1219.97
1463097600000	1205.4
1463356800000	1200.66
1463443200000	1210.67
1463529600000	1203.14
1463616000000	1198.39
1463702400000	1202.94
1463961600000	1203.65
1464048000000	1190.46
1464134400000	1193.92
1464220800000	1209.14
1464307200000	1207.85
1464566400000	1210.4
1464652800000	1226.26
1464739200000	1229.44
1464825600000	1218.28
1464912000000	1253.01
1465171200000	1250.6
1465257600000	1257.58
1465344000000	1274.85
1465430400000	1267.42
1465516800000	1252.26
1465776000000	1224.57
1465862400000	1218.44
1465948800000	1225.22
1466035200000	1214.94
1466121600000	1209.44
1466380800000	1230.7
1466467200000	1239.86
1466553600000	1234.25
1466640000000	1229.05
1466726400000	1194.78
1466985600000	1236.37
1467072000000	1235.43
1467158400000	1238.22
1467244800000	1240.27
1467331200000	1243.93
1467590400000	1251.42
1467676800000	1265.38
1467763200000	1260.13
1467849600000	1247.97
1467936000000	1223.69
1468195200000	1238.8
1468281600000	1228.45
1468368000000	1236.72
1468454400000	1237.41
1468540800000	1221.51
1468800000000	1220.81
1468886400000	1231.26
1468972800000	1223.4
1469059200000	1232.04
1469145600000	1219.89
1469404800000	1226.83
1469491200000	1232.51
1469577600000	1229.83
1469664000000	1215.9
1469750400000	1256.38
1470009600000	1251.02
1470096000000	1261.84
1470182400000	1241.67
1470268800000	1243.9
1470355200000	1219.34
1470614400000	1232.28
1470700800000	1257.06
1470787200000	1262.36
1470873600000	1261.61
1470960000000	1288.17
1471219200000	1277.22
1471305600000	1268.84
1471392000000	1282.85
1471478400000	1263.17
1471564800000	1255.73
1471824000000	1271.35
1471910400000	1277.34
1471996800000	1281.15
1472083200000	1278.2
1472169600000	1258.39
1472428800000	1237.38
1472515200000	1223.4
1472601600000	1215.77
1472688000000	1228.21
1472774400000	1233.95
1473033600000	1257.4
1473120000000	1280.61
1473206400000	1287.21
1473292800000	1291.29
1473379200000	1280.45
1473638400000	1275.5
1473724800000	1275.43
1473811200000	1259.78
1473897600000	1257.13
1473984000000	1278.8
1474243200000	1284.83
1474329600000	1282.14
1474416000000	1329.22
1474502400000	1328.03
1474588800000	1329.56
1474848000000	1324.52
1474934400000	1337.37
1475020800000	1321.4
1475107200000	1320.18
1475193600000	1308.1
1475452800000	1319.86
1475539200000	1306.25
1475625600000	1307.78
1475712000000	1303.48
1475798400000	1296.53
1476057600000	1290.95
1476144000000	1287.94
1476230400000	1278.35
1476316800000	1288.03
1476403200000	1281.65
1476662400000	1289.87
1476748800000	1294.55
1476835200000	1309.88
1476921600000	1317.35
1477008000000	1315.83
1477267200000	1313.59
1477353600000	1318.98
1477440000000	1327.3
1477526400000	1317.7
1477612800000	1321.73
1477872000000	1311.47
1477958400000	1320.49
1478044800000	1316.47
1478131200000	1317.37
1478217600000	1306.68
1478476800000	1303.23
1478563200000	1295.87
1478649600000	1253.31
1478736000000	1291.67
1478822400000	1276.63
1479081600000	1278.66
1479168000000	1270.95
1479254400000	1274.11
1479340800000	1271.99
1479427200000	1269.75
1479686400000	1283.92
1479772800000	1286.19
1479859200000	1267.68
1479945600000	1281.93
1480032000000	1287.22
1480291200000	1294.66
1480377600000	1284.69
1480464000000	1272.66
1480550400000	1273.36
1480636800000	1269.14
1480896000000	1252.16
1480982400000	1260.99
1481068800000	1272.25
1481155200000	1284.19
1481241600000	1285.3
1481500800000	1293.27
1481587200000	1303.91
1481673600000	1300.83
1481760000000	1273.99
1481846400000	1288.71
1482105600000	1307.46
1482192000000	1299.93
1482278400000	1292.37
1482364800000	1290.83
1482451200000	1293.86
1482710400000	1293.96
1482796800000	1286.3
1482883200000	1283.15
1482969600000	1284.57
1483056000000	1280.71
1483315200000	1280.71
1483401600000	1265.62
1483488000000	1298.89
1483574400000	1324.93
1483660800000	1320.89
1483920000000	1321.07
1484006400000	1322.93
1484092800000	1312.12
1484179200000	1320.06
1484265600000	1326.13
1484524800000	1324.11
1484611200000	1315.17
1484697600000	1312.37
1484784000000	1295.21
1484870400000	1298.25
1485129600000	1301.15
1485216000000	1294.33
1485302400000	1298.03
1485388800000	1297.79
1485475200000	1300.33
1485734400000	1312.47
1485820800000	1313.86
1485907200000	1309.63
1485993600000	1305.17
1486080000000	1301.31
1486339200000	1303.38
1486425600000	1297
1486512000000	1309.66
1486598400000	1292.09
1486684800000	1310.88
1486944000000	1316.8
1487030400000	1295.77
1487116800000	1298.49
1487203200000	1309.2
1487289600000	1311.94
1487548800000	1313.61
1487635200000	1320.97
1487721600000	1322.45
1487808000000	1331.96
1487894400000	1328.47
1488153600000	1328.19
1488240000000	1334.51
1488326400000	1318.71
1488412800000	1321.1
1488499200000	1307.19
1488758400000	1308.59
1488844800000	1309.89
1488931200000	1292.77
1489017600000	1290.21
1489104000000	1300.12
1489363200000	1308.73
1489449600000	1306.8
1489536000000	1305.37
1489622400000	1325.57
1489708800000	1323.59
1489968000000	1324.59
1490054400000	1335.18
1490140800000	1322.06
1490227200000	1321.4
1490313600000	1332.94
1490572800000	1322.1
1490659200000	1335.26
1490745600000	1333.77
1490832000000	1307.64
1490918400000	1295.18
1491177600000	1311.49
1491264000000	1309.99
1491350400000	1308.43
1491436800000	1291.85
1491523200000	1308.27
1491782400000	1310.88
1491868800000	1329.94
1491955200000	1326.34
1492041600000	1322.76
1492128000000	1310.62
1492387200000	1336.64
1492473600000	1334.97
1492560000000	1327.67
1492646400000	1325.92
1492732800000	1334.87
1492992000000	1342.74
1493078400000	1337.05
1493164800000	1335.1
1493251200000	1339.28
1493337600000	1330.84
1493596800000	1330.85
1493683200000	1340.6
1493769600000	1338.15
1493856000000	1333.65
1493942400000	1334.59
1494201600000	1359.42
1494288000000	1343.27
1494374400000	1337.12
1494460800000	1329.91
1494547200000	1341.25
1494806400000	1341.48
1494892800000	1348.77
1494979200000	1363.05
1495065600000	1364.04
1495152000000	1360.47
1495411200000	1374.18
1495497600000	1368.91
1495584000000	1365.77
1495670400000	1367.11
1495756800000	1365.55
1496016000000	1375.47
1496102400000	1376.01
1496188800000	1377.9
1496275200000	1390.87
1496361600000	1421.64
1496620800000	1427.46
1496707200000	1425.46
1496793600000	1420.89
1496880000000	1401.89
1496966400000	1390.63
1497225600000	1406.84
1497312000000	1410.6
1497398400000	1429.1
1497484800000	1418.1
1497571200000	1421.6
1497830400000	1423.83
1497916800000	1425.72
1498003200000	1419.06
1498089600000	1416.23
1498176000000	1415.45
1498435200000	1411.16
1498521600000	1400.25
1498608000000	1392.4
1498694400000	1399.46
1498780800000	1393.04
1499040000000	1379.87
1499126400000	1380.29
1499212800000	1378.51
1499299200000	1371.32
1499385600000	1349.44
1499644800000	1350.86
1499731200000	1353.55
1499817600000	1362.36
1499904000000	1360.46
1499990400000	1374.08
1500249600000	1371.87
1500336000000	1376.71
1500422400000	1381.6
1500508800000	1389.3
1500595200000	1390.24
1500854400000	1387.56
1500940800000	1377.76
1501027200000	1376.53
1501113600000	1379.82
1501200000000	1389.05
1501459200000	1396.03
1501545600000	1417.78
1501632000000	1417.28
1501718400000	1424.68
1501804800000	1419.2
1502064000000	1420.88
1502150400000	1419.8
1502236800000	1421.67
1502323200000	1439.26
1502409600000	1442.16
1502668800000	1426.72
1502755200000	1422.33
1502841600000	1416.89
1502928000000	1426.83
1503014400000	1427.3
1503273600000	1425.88
1503360000000	1416.4
1503446400000	1425.54
1503532800000	1410.58
1503619200000	1416.41
1503878400000	1424.79
1503964800000	1425.28
1504051200000	1417.44
1504137600000	1427.01
1504224000000	1422.25
1504483200000	1416.53
1504569600000	1414.36
1504656000000	1419.77
1504742400000	1430.38
1504828800000	1433.82
1505088000000	1435.13
1505174400000	1429.01
1505260800000	1429.19
1505347200000	1425.58
1505433600000	1408.61
1505692800000	1401.98
1505779200000	1424.97
1505865600000	1421.78
1505952000000	1411.39
1506038400000	1404.83
1506297600000	1416.9
1506384000000	1416.6
1506470400000	1405.84
1506556800000	1416.76
1506643200000	1417.48
1506902400000	1411.81
1506988800000	1419.92
1507075200000	1424.55
1507161600000	1428.81
1507248000000	1423.81
1507507200000	1425.38
1507593600000	1445.39
1507680000000	1442.55
1507766400000	1450.52
1507852800000	1467.2
1508112000000	1479.28
1508198400000	1471.97
1508284800000	1469.55
1508371200000	1476.46
1508457600000	1466.75
1508716800000	1464.92
1508803200000	1471.4
1508889600000	1459.44
1508976000000	1446.29
1509062400000	1462.57
1509321600000	1461.77
1509408000000	1458.97
1509494400000	1464.94
1509580800000	1470.25
1509667200000	1464.99
1509926400000	1468.25
1510012800000	1487.56
1510099200000	1490.14
1510185600000	1497.88
1510272000000	1493.65
1510531200000	1473.48
1510617600000	1462.41
1510704000000	1438.83
1510790400000	1459.32
1510876800000	1469.81
1511136000000	1473.22
1511222400000	1480.53
1511308800000	1482.65
1511395200000	1487.65
1511481600000	1491.61
1511740800000	1495.61
1511827200000	1499.39
1511913600000	1518.27
1512000000000	1546.75
1512086400000	1532.44
1512345600000	1533.84
1512432000000	1546.94
1512518400000	1534.7
1512604800000	1551.3
1512691200000	1554.06
1512950400000	1561.37
1513036800000	1553.3
1513123200000	1569.73
1513209600000	1577.25
1513296000000	1574.94
1513555200000	1582
1513641600000	1568.13
1513728000000	1560.32
1513814400000	1553.29
1513900800000	1557.25
1514160000000	1560.18
1514246400000	1567.54
1514332800000	1575.72
1514419200000	1576.25
1514505600000	1575.25
1514851200000	1582.34
1514937600000	1578.82
1515024000000	1599.59
1515110400000	1589.01
1515369600000	1592.53
1515456000000	1599.13
1515542400000	1614.18
1515628800000	1611.91
1515715200000	1585.74
1515974400000	1602.62
1516060800000	1601.55
1516147200000	1598.42
1516233600000	1579.04
1516320000000	1593.87
1516579200000	1591.93
1516665600000	1611.29
1516752000000	1636.81
1516838400000	1630.69
1516924800000	1631.67
1517184000000	1622.3
1517270400000	1611.36
1517356800000	1587.22
1517443200000	1611.66
1517529600000	1606.54
1517788800000	1580.26
1517875200000	1531.27
1517961600000	1541.85
1518048000000	1560.39
1518134400000	1552.37
1518393600000	1554.36
1518480000000	1568.72
1518566400000	1573.19
1518652800000	1578.41
1518739200000	1593.06
1518998400000	1622.48
1519084800000	1610.11
1519171200000	1600.33
1519257600000	1599.62
1519344000000	1605.67
1519603200000	1617.55
1519689600000	1610.49
1519776000000	1618.93
1519862400000	1594.96
1519948800000	1594.48
1520208000000	1595.61
1520294400000	1608.61
1520380800000	1608.06
1520467200000	1604.17
1520553600000	1586.04
1520812800000	1607.58
1520899200000	1616.01
1520985600000	1610.36
1521072000000	1623.62
1521158400000	1621.88
1521417600000	1619.31
1521504000000	1603.7
1521590400000	1604.98
1521676800000	1630.72
1521763200000	1595.11
1522022400000	1593.99
1522108800000	1624.66
1522195200000	1620.99
1522281600000	1631.67
1522368000000	1639.76
1522627200000	1631.34
1522713600000	1631.54
1522800000000	1650.06
1522886400000	1650.84
1522972800000	1662.67
1523232000000	1671.86
1523318400000	1653.58
1523404800000	1627.46
1523491200000	1620.75
1523577600000	1611.73
1523836800000	1641.31
1523923200000	1648.81
1524009600000	1668.6
1524096000000	1661.2
1524182400000	1662.32
1524441600000	1649.94
1524528000000	1653.81
1524614400000	1653.55
1524700800000	1660.17
1524787200000	1681.33
1525046400000	1676.12
1525132800000	1670.44
1525219200000	1661.91
1525305600000	1676.08
1525392000000	1675.03
1525651200000	1682.46
1525737600000	1676.95
1525824000000	1662.78
1525910400000	1673.14
1525996800000	1697.33
1526256000000	1711.4
1526342400000	1701.66
1526428800000	1694.62
1526515200000	1689.02
1526601600000	1698.19
1526860800000	1687.04
1526947200000	1680.38
1527033600000	1694.57
1527120000000	1705.41
1527206400000	1698.49
1527465600000	1694.43
1527552000000	1700.38
1527638400000	1683.51
1527724800000	1698.91
1527811200000	1678.35
1528070400000	1696.23
1528156800000	1700.54
1528243200000	1705.4
1528329600000	1699.32
1528416000000	1712.6
1528675200000	1717.65
1528761600000	1731.55
1528848000000	1734.32
1528934400000	1719.3
1529020800000	1724.02
1529280000000	1715.28
1529366400000	1689.74
1529452800000	1690.94
1529539200000	1686.47
1529625600000	1687.5
1529884800000	1673.17
1529971200000	1674.19
1530057600000	1679.32
1530144000000	1670.09
1530230400000	1663.1
1530489600000	1606.11
1530576000000	1602.61
1530662400000	1621.92
1530748800000	1602.07
1530835200000	1609.59
1531094400000	1610.02
1531180800000	1596.38
1531267200000	1581.95
1531353600000	1572.51
1531440000000	1587.05
1531699200000	1587.19
1531785600000	1605.09
1531872000000	1612.6
1531958400000	1589.51
1532044800000	1609.27
1532304000000	1609.01
1532390400000	1614.59
1532476800000	1615.19
1532563200000	1633.68
1532649600000	1644.09
1532908800000	1636.6
1532995200000	1610.18
1533081600000	1612.74
1533168000000	1600.64
1533254400000	1600.35
1533513600000	1596.36
1533600000000	1612.22
1533686400000	1612.46
1533772800000	1604.16
1533859200000	1594.72
1534118400000	1572.64
1534204800000	1592.02
1534291200000	1585.78
1534377600000	1560.94
1534464000000	1574.68
1534723200000	1559.96
1534809600000	1552.44
1534896000000	1561.59
1534982400000	1560.29
1535068800000	1574.81
1535328000000	1591.91
1535414400000	1582.34
1535500800000	1569.84
1535587200000	1577.64
1535673600000	1585.45
1535932800000	1581.93
1536019200000	1582.67
1536105600000	1566.02
1536192000000	1557.25
1536278400000	1563.9
1536537600000	1562.31
1536624000000	1567.28
1536710400000	1583.75
1536796800000	1605.74
1536883200000	1601.88
1537142400000	1604.03
1537228800000	1636.27
1537315200000	1654.11
1537401600000	1651.41
1537488000000	1658.49
1537747200000	1658.49
1537833600000	1671.85
1537920000000	1683.21
1538006400000	1665.26
1538092800000	1677.19
1538352000000	1659.89
1538438400000	1672.74
1538524800000	1660.15
1538611200000	1650.28
1538697600000	1648.81
1538956800000	1658.02
1539043200000	1645
1539129600000	1674.74
1539216000000	1639.93
1539302400000	1618.61
1539561600000	1604.18
1539648000000	1594.81
1539734400000	1620.48
1539820800000	1624.82
1539907200000	1616.96
1540166400000	1616.2
1540252800000	1584.63
1540339200000	1596.62
1540425600000	1558.83
1540512000000	1570.77
1540771200000	1564.05
1540857600000	1583.18
1540944000000	1605.98
1541030400000	1602.35
1541116800000	1616.03
1541376000000	1603.05
1541462400000	1633.21
1541548800000	1632.35
1541635200000	1661.28
1541721600000	1669.14
1541980800000	1674.57
1542067200000	1648.05
1542153600000	1641.52
1542240000000	1657.38
1542326400000	1670.3
1542585600000	1679.52
1542672000000	1678.54
1542758400000	1653.28
1542844800000	1677.71
1542931200000	1680.67
1543190400000	1688.81
1543276800000	1686.9
1543363200000	1669.74
1543449600000	1672.28
1543536000000	1680.53
1543795200000	1689.94
1543881600000	1659.67
1543968000000	1656.5
1544054400000	1652.73
1544140800000	1679.77
1544400000000	1643.63
1544486400000	1642.11
1544572800000	1650.97
1544659200000	1655.15
1544745600000	1642.04
1545004800000	1659.38
1545091200000	1627.24
1545177600000	1620.54
1545264000000	1583.16
1545350400000	1549.71
1545609600000	1558.46
1545696000000	1490.02
1545782400000	1512.68
1545868800000	1576.9
1545955200000	1557.65
1546214400000	1567.66
1546387200000	1573.68
1546473600000	1598.98
1546560000000	1593.16
1546819200000	1611.66
1546905600000	1602.29
1546992000000	1624.76
1547078400000	1606.79
1547164800000	1587.98
1547424000000	1589.3
1547510400000	1592.98
1547596800000	1580.73
1547683200000	1574.2
1547769600000	1577.13
1548028800000	1580.84
1548115200000	1585.71
1548201600000	1566.38
1548288000000	1565.81
1548374400000	1565.67
1548633600000	1564.62
1548720000000	1578.4
1548806400000	1565.12
1548892800000	1590.16
1548979200000	1586.87
1549238400000	1596.66
1549324800000	1604.85
1549411200000	1601.1
1549497600000	1577.47
1549584000000	1557.57
1549843200000	1548.13
1549929600000	1573.09
1550016000000	1573.26
1550102400000	1578.71
1550188800000	1578.38
1550448000000	1604.89
1550534400000	1611.73
1550620800000	1611.3
1550707200000	1612.96
1550793600000	1603.23
1551052800000	1603.92
1551139200000	1604.23
1551225600000	1612.1
1551312000000	1599.61
1551398400000	1600.4
1551657600000	1599.66
1551744000000	1588.51
1551830400000	1583.77
1551916800000	1583.42
1552003200000	1565.72
1552262400000	1575.91
1552348800000	1596.11
1552435200000	1587.99
1552521600000	1581.18
1552608000000	1595.84
1552867200000	1604.18
1552953600000	1584.85
1553040000000	1588.46
1553126400000	1596.7
1553212800000	1616.76
1553472000000	1582.11
1553558400000	1622.95
1553644800000	1617.85
1553731200000	1590.16
1553817600000	1602.41
1554076800000	1609.24
1554163200000	1580.07
1554249600000	1576.58
1554336000000	1570.17
1554422400000	1563.27
1554681600000	1565.49
1554768000000	1550.8
1554854400000	1548.28
1554940800000	1546.46
1555027200000	1530.47
1555286400000	1545.15
1555372800000	1533.81
1555459200000	1530.66
1555545600000	1523.45
1555632000000	1517.54
1555891200000	1535.79
1555977600000	1546.25
1556064000000	1535.43
1556150400000	1558.14
1556236800000	1551.98
1556496000000	1548.37
1556582400000	1554.48
1556668800000	1557.3
1556755200000	1552.26
1556841600000	1556.31
1557100800000	1561.42
1557187200000	1559.58
1557273600000	1544.77
1557360000000	1525.55
1557446400000	1528.44
1557705600000	1529.08
1557792000000	1514.14
1557878400000	1516.83
1557964800000	1512.45
1558051200000	1528.21
1558310400000	1531.41
1558396800000	1521.92
1558483200000	1512.23
1558569600000	1532.51
1558656000000	1537.84
1558915200000	1541.21
1559001600000	1540.35
1559088000000	1524.42
1559174400000	1500.04
1559260800000	1507.46
1559520000000	1505.36
1559606400000	1498.27
1559692800000	1526.35
1559779200000	1526.98
1559865600000	1529.62
1560124800000	1531.65
1560211200000	1537.44
1560297600000	1538.94
1560384000000	1523.75
1560470400000	1533.49
1560729600000	1527.98
1560816000000	1521.07
1560902400000	1539.69
1560988800000	1551.27
1561075200000	1530.55
1561334400000	1540.13
1561420800000	1544.19
1561507200000	1532.36
1561593600000	1538.48
1561680000000	1540.1
1561939200000	1554.82
1562025600000	1564.95
1562112000000	1571.31
1562198400000	1583.29
1562284800000	1581.54
1562544000000	1561.39
1562630400000	1564.82
1562716800000	1557.74
1562803200000	1574.02
1562889600000	1583.06
1563148800000	1583.64
1563235200000	1572.57
1563321600000	1569.3
1563408000000	1541.34
1563494400000	1567.76
1563753600000	1549.17
1563840000000	1558.78
1563926400000	1560.36
1564012800000	1554.4
1564099200000	1546.22
1564358400000	1548.41
1564444800000	1561.82
1564531200000	1547.02
1564617600000	1550.85
1564704000000	1546.7
1564963200000	1549.65
1565049600000	1544.98
1565136000000	1567.32
1565222400000	1556.13
1565308800000	1563.23
1565568000000	1568.43
1565654400000	1543.11
1565740800000	1557.36
1565827200000	1532.31
1565913600000	1529.15
1566172800000	1544.28
1566259200000	1551.4
1566345600000	1537.53
1566432000000	1537.86
1566518400000	1555.96
1566777600000	1538.62
1566864000000	1555.64
1566950400000	1553.42
1567036800000	1549.69
1567123200000	1569.51
1567382400000	1554.81
1567468800000	1568.63
1567555200000	1564.23
1567641600000	1574.18
1567728000000	1573.15
1567987200000	1592.49
1568073600000	1595.94
1568160000000	1613.97
1568246400000	1610.92
1568332800000	1630.26
1568592000000	1631
1568678400000	1642.56
1568764800000	1630.69
1568851200000	1648.5
1568937600000	1656.82
1569196800000	1664.99
1569283200000	1688.09
1569369600000	1675.55
1569456000000	1671.51
1569542400000	1649.57
1569801600000	1634.3
1569888000000	1652.38
1569974400000	1663.09
1570060800000	1648.73
1570147200000	1649.15
1570406400000	1658.56
1570492800000	1664.86
1570579200000	1652.7
1570665600000	1653.21
1570752000000	1657.28
1571011200000	1659.89
1571097600000	1676.99
1571184000000	1687.42
1571270400000	1678.4
1571356800000	1672.15
1571616000000	1684.11
1571702400000	1683.94
1571788800000	1696.21
1571875200000	1690.02
1571961600000	1693.17
1572220800000	1682.44
1572307200000	1685.05
1572393600000	1680.54
1572480000000	1688.97
1572566400000	1688.34
1572825600000	1682.66
1572912000000	1701.51
1572998400000	1711.97
1573084800000	1718.31
1573171200000	1728.71
1573430400000	1732.09
1573516800000	1749.99
1573603200000	1751.18
1573689600000	1745.28
1573776000000	1754.57
1574035200000	1754.02
1574121600000	1756.03
1574208000000	1752.96
1574294400000	1750.67
1574380800000	1759.53
1574640000000	1762.65
1574726400000	1755.72
1574812800000	1749.41
1574899200000	1740.89
1574985600000	1727.53
1575244800000	1748.82
1575331200000	1746.59
1575417600000	1739.85
1575504000000	1748.09
1575590400000	1743.67
1575849600000	1753.22
1575936000000	1753.66
1576022400000	1752.25
1576108800000	1733.05
1576195200000	1745.41
1576454400000	1749.79
1576540800000	1761.82
1576627200000	1759.62
1576713600000	1756.13
1576800000000	1754.06
1577059200000	1760.62
1577145600000	1756.12
1577232000000	1738.68
1577318400000	1741.24
1577404800000	1750.98
1577664000000	1751.46
1577750400000	1756.45
1577923200000	1762.93
1578009600000	1767.03
1578268800000	1740.47
1578355200000	1768.76
1578441600000	1744.88
1578528000000	1756.96
1578614400000	1763.84
1578873600000	1757.91
1578960000000	1749.09
1579046400000	1744.09
1579132800000	1746.45
1579219200000	1740.03
1579478400000	1736.31
1579564800000	1724.29
1579651200000	1730.7
1579737600000	1725.97
1579824000000	1718.5
1580083200000	1692.61
1580169600000	1674.68
1580256000000	1679.03
1580342400000	1665.29
1580428800000	1681.78
1580688000000	1650.97
1580774400000	1661.15
1580860800000	1670.73
1580947200000	1710.07
1581033600000	1705.99
1581292800000	1694.13
1581379200000	1691.29
1581465600000	1681.84
1581552000000	1684.69
1581638400000	1671.39
1581897600000	1650.44
1581984000000	1634.64
1582070400000	1626.14
1582156800000	1591.36
1582243200000	1601.15
1582502400000	1616.2
1582588800000	1569.54
1582675200000	1552.5
1582761600000	1521.79
1582848000000	1518.23
1583107200000	1547.63
1583193600000	1528.49
1583280000000	1521.41
1583366400000	1543.51
1583452800000	1534
1583712000000	1503.76
1583798400000	1501.43
1583884800000	1483.21
1583971200000	1424.03
1584057600000	1339.38
1584316800000	1326.54
1584403200000	1368.96
1584489600000	1382.16
1584576000000	1418.64
1584662400000	1402.33
1584921600000	1379.17
1585008000000	1406.12
1585094400000	1468.02
1585180800000	1476.91
1585267200000	1554.7
1585526400000	1563.22
1585612800000	1535.61
1585699200000	1489.5
1585785600000	1451.63
1585872000000	1424.88
1586131200000	1475.85
1586217600000	1475.15
1586304000000	1502.32
1586390400000	1491.71
1586476800000	1490.86
1586736000000	1478.68
1586822400000	1527.25
1586908800000	1537.35
1586995200000	1541.29
1587081600000	1553.7
1587340800000	1550.48
1587427200000	1548.58
1587513600000	1533.37
1587600000000	1554.26
1587686400000	1551.38
1587945600000	1564.67
1588032000000	1560.43
1588118400000	1565.63
1588204800000	1564.81
1588291200000	1539.92
1588550400000	1539.61
1588636800000	1544.24
1588723200000	1552.32
1588809600000	1524.46
1588896000000	1569.39
1589155200000	1582.85
1589241600000	1583.26
1589328000000	1576.53
1589414400000	1556.85
1589500800000	1559.68
1589760000000	1572.34
1589846400000	1581.35
1589932800000	1598.77
1590019200000	1596.17
1590105600000	1595.78
1590364800000	1627.35
1590451200000	1660.22
1590537600000	1654.74
1590624000000	1685.06
1590710400000	1670.15
1590969600000	1673.32
1591056000000	1686.44
1591142400000	1686.66
1591228800000	1685.5
1591315200000	1664.21
1591574400000	1689.17
1591660800000	1704.49
1591747200000	1706.7
1591833600000	1690.94
1591920000000	1671.38
1592179200000	1633.32
1592265600000	1682.61
1592352000000	1675.74
1592438400000	1678.61
1592524800000	1679.75
1592784000000	1678.35
1592870400000	1696.18
1592956800000	1679.24
1593043200000	1655.4
1593129600000	1665.23
1593388800000	1629.25
1593475200000	1623.52
1593561600000	1604.36
1593648000000	1604.46
1593734400000	1600.38
1593993600000	1633.74
1594080000000	1627.62
1594166400000	1614.18
1594252800000	1615.8
1594339200000	1598.99
1594598400000	1630.33
1594684800000	1618.05
1594771200000	1665.15
1594857600000	1659.62
1594944000000	1650.43
1595203200000	1648.21
1595289600000	1655.74
1595376000000	1639.25
1595462400000	1642.24
1595548800000	1659.92
1595808000000	1678.77
1595894400000	1665.22
1595980800000	1654.05
1596067200000	1630.45
1596153600000	1580.31
1596412800000	1591.35
1596499200000	1645.19
1596585600000	1645.65
1596672000000	1632.51
1596758400000	1642.88
1597017600000	1644.59
1597104000000	1673.81
1597190400000	1687.58
1597276800000	1708.28
1597363200000	1713.51
1597622400000	1707.42
1597708800000	1727.16
1597795200000	1734.97
1597881600000	1725.12
1597968000000	1731.53
1598227200000	1742.27
1598313600000	1746.44
1598400000000	1744.58
1598486400000	1724.35
1598572800000	1731.81
1598832000000	1750.39
1598918400000	1739.67
1599004800000	1746.8
1599091200000	1752.57
1599177600000	1737.19
1599436800000	1730.13
1599523200000	1743.75
1599609600000	1728.72
1599696000000	1741.24
1599782400000	1763.4
1600041600000	1780.46
1600128000000	1755.29
1600214400000	1772.14
1600300800000	1767.89
1600387200000	1781.8
1600646400000	1777.69
1600732800000	1770.58
1600819200000	1777.53
1600905600000	1754.69
1600992000000	1753.62
1601251200000	1789.21
1601337600000	1778.46
1601424000000	1747.95
1601510400000	1746.13
1601596800000	1744.94
1601856000000	1774.7
1601942400000	1773.46
1602028800000	1762.25
1602115200000	1761.73
1602201600000	1761.9
1602460800000	1763.31
1602547200000	1760.94
1602633600000	1769.52
1602720000000	1743.54
1602806400000	1722.42
1603065600000	1747.78
1603152000000	1729.34
1603238400000	1756.28
1603324800000	1720.68
1603411200000	1723.94
1603670400000	1719.46
1603756800000	1718.92
1603843200000	1718.52
1603929600000	1704.23
1604016000000	1675.73
1604275200000	1695.55
1604361600000	1699.36
1604448000000	1702.29
1604534400000	1730.53
1604620800000	1749.66
1604880000000	1730.82
1604966400000	1780.57
1605052800000	1811
1605139200000	1800.59
1605225600000	1781.45
1605484800000	1813.94
1605571200000	1820.77
1605657600000	1819.57
1605744000000	1826.35
1605830400000	1820.91
1606089600000	1809.38
1606176000000	1840.85
1606262400000	1837.18
1606348800000	1844.49
1606435200000	1853.41
1606694400000	1805.7
1606780800000	1810.5
1606867200000	1816.09
1606953600000	1837.19
1607040000000	1825.44
1607299200000	1812.39
1607385600000	1808.62
1607472000000	1831.06
1607558400000	1833.95
1607644800000	1851.53
1607904000000	1847.44
1607990400000	1838.36
1608076800000	1835.37
1608163200000	1836.34
1608249600000	1832.36
1608508800000	1816.1
1608595200000	1790.94
1608681600000	1799.57
1608768000000	1812.94
1608854400000	1817.54
1609113600000	1813.89
1609200000000	1850.81
1609286400000	1846.35
1609372800000	1846.35
1609718400000	1819.04
1609804800000	1810.62
1609891200000	1818.97
1609977600000	1825.14
1610064000000	1856.86
1610323200000	1847.97
1610409600000	1840.39
1610496000000	1838
1610582400000	1859.78
1610668800000	1856.55
1610928000000	1840.96
1611014400000	1833.89
1611100800000	1832.68
1611187200000	1839.65
1611273600000	1836.64
1611532800000	1840.59
1611619200000	1837.25
1611705600000	1843.11
1611792000000	1855.68
1611878400000	1825.4
1612137600000	1826.51
1612224000000	1850.39
1612310400000	1878.82
1612396800000	1869.66
1612483200000	1903.57
1612742400000	1944.87
1612828800000	1953.27
1612915200000	1956.04
1613001600000	1954.94
1613088000000	1943.38
1613347200000	1943.94
1613433600000	1944.25
1613520000000	1935.89
1613606400000	1924.68
1613692800000	1910.88
1613952000000	1932.22
1614038400000	1931.58
1614124800000	1922.66
1614211200000	1920.39
1614297600000	1871.06
1614556800000	1905.98
1614643200000	1882.97
1614729600000	1896.63
1614816000000	1879
1614902400000	1883.24
1615161600000	1870.4
1615248000000	1916.36
1615334400000	1916.53
1615420800000	1927.55
1615507200000	1927.05
1615766400000	1960.49
1615852800000	1977.16
1615939200000	1971.15
1616025600000	1982.47
1616112000000	1985.84
1616371200000	1976.24
1616457600000	1947.91
1616544000000	1900.51
1616630400000	1920.91
1616716800000	1941.41
1616976000000	1956.26
1617062400000	1931.77
1617148800000	1886.55
1617235200000	1876.49
1617321600000	1879.87
1617580800000	1896.73
1617667200000	1883.97
1617753600000	1899.19
1617840000000	1870.54
1617926400000	1862.49
1618185600000	1867.02
1618272000000	1881.27
1618358400000	1886.61
1618444800000	1895.06
1618531200000	1895.89
1618790400000	1890.86
1618876800000	1857.51
1618963200000	1825.16
1619049600000	1852.49
1619136000000	1856.85
1619395200000	1864.75
1619481600000	1847.69
1619568000000	1828.83
1619654400000	1828.18
1619740800000	1825.35
1620000000000	1831.73
1620086400000	1827.11
1620172800000	1826.86
1620259200000	1846.02
1620345600000	1862.04
1620604800000	1866.69
1620691200000	1834.8
1620777600000	1786.33
1620864000000	1760.79
1620950400000	1808.8
1621209600000	1819.09
1621296000000	1848.92
1621382400000	1841.87
1621468800000	1828.9
1621555200000	1830.21
1621814400000	1834.18
1621900800000	1826.87
1621987200000	1833.5
1622073600000	1805.1
1622160000000	1837.67
1622419200000	1823.01
1622505600000	1819.11
1622592000000	1848.5
1622678400000	1861.86
1622764800000	1880.94
1623024000000	1888
1623110400000	1899.98
1623196800000	1903.6
1623283200000	1893.05
1623369600000	1891.21
1623628800000	1887.05
1623715200000	1897.95
1623801600000	1906.89
1623888000000	1882.54
1623974400000	1867.35
1624233600000	1833.72
1624320000000	1881.52
1624406400000	1873.53
1624492800000	1862.29
1624579200000	1872.58
1624838400000	1886.47
1624924800000	1876.23
1625011200000	1848.2
1625097600000	1840.69
1625184000000	1842.85
1625443200000	1844.21
1625529600000	1854.7
1625616000000	1835.62
1625702400000	1839.63
1625788800000	1823.98
1626048000000	1857.04
1626134400000	1877.06
1626220800000	1878.3
1626307200000	1857.28
1626393600000	1847.26
1626652800000	1847.52
1626739200000	1832.04
1626825600000	1841.1
1626912000000	1844.46
1626998400000	1837.2
1627257600000	1863.73
1627344000000	1883.8
1627430400000	1859.36
1627516800000	1848.51
1627603200000	1832.13
1627862400000	1875.98
1627948800000	1866.89
1628035200000	1859.94
1628121600000	1860.63
1628208000000	1847.11
1628467200000	1847.7
1628553600000	1858.55
1628640000000	1882.27
1628726400000	1878.66
1628812800000	1896.23
1629072000000	1880.33
1629158400000	1872.05
1629244800000	1871.83
1629331200000	1858.67
1629417600000	1867.1
1629676800000	1885.16
1629763200000	1901.27
1629849600000	1889.72
1629936000000	1891.87
1630022400000	1876.84
1630281600000	1892.35
1630368000000	1886.98
1630454400000	1898.16
1630540800000	1898.22
1630627200000	1917.42
1630886400000	1920.47
1630972800000	1940
1631059200000	1950.49
1631145600000	1946.42
1631232000000	1967.29
1631491200000	1969.68
1631577600000	1985.22
1631664000000	1967.23
1631750400000	1968.27
1631836800000	1966.34
1632096000000	1974.52
1632182400000	1965.33
1632268800000	1935.72
1632355200000	1926.87
1632441600000	1943.55
1632700800000	1943.9
1632787200000	1927.21
1632873600000	1903.86
1632960000000	1913.09
1633046400000	1886.45
1633305600000	1908.16
1633392000000	1879.52
1633478400000	1877.61
1633564800000	1855.03
1633651200000	1858.45
1633910400000	1865.33
1633996800000	1833.03
1634083200000	1839.06
1634169600000	1847.9
1634256000000	1863.01
1634515200000	1846.26
1634601600000	1852.92
1634688000000	1854.7
1634774400000	1843.38
1634860800000	1841.21
1635120000000	1827.66
1635206400000	1837.92
1635292800000	1844.58
1635379200000	1848.54
1635465600000	1835.75
1635724800000	1868.95
1635811200000	1873.97
1635897600000	1869.36
1635984000000	1896.24
1636070400000	1895.95
1636329600000	1894.89
1636416000000	1887.45
1636502400000	1862.73
1636588800000	1854.89
1636675200000	1866.71
1636934400000	1865.56
1637020800000	1863.45
1637107200000	1838.19
1637193600000	1834.16
1637280000000	1847.47
1637539200000	1843.73
1637625600000	1839.7
1637712000000	1811.37
1637798400000	1813.42
1637884800000	1817.79
1638144000000	1761.69
1638230400000	1743.78
1638316800000	1744.02
1638403200000	1730.96
1638489600000	1762.88
1638748800000	1756.59
1638835200000	1792.59
1638921600000	1789.25
1639008000000	1789
1639094400000	1774.4
1639353600000	1760.13
1639440000000	1755.66
1639526400000	1761.07
1639612800000	1780.39
1639699200000	1766.48
1639958400000	1743.11
1640044800000	1753.46
1640131200000	1736.6
1640217600000	1738.96
1640304000000	1731.59
1640563200000	1716.07
1640649600000	1738.31
1640736000000	1746.35
1640822400000	1731.26
1640908800000	1731.25
1641168000000	1729.08
1641254400000	1737.49
1641340800000	1739.8
1641427200000	1715.69
1641513600000	1707.88
1641772800000	1715.9
1641859200000	1694.22
1641945600000	1725.54
1642032000000	1713.85
1642118400000	1691.01
1642377600000	1687.04
1642464000000	1679.24
1642550400000	1647.7
1642636800000	1678.86
1642723200000	1693.48
1642982400000	1695.76
1643068800000	1689.05
1643155200000	1674.86
1643241600000	1632.82
1643328000000	1669.16
1643587200000	1681.37
1643673600000	1688.42
1643760000000	1730.57
1643846400000	1716.37
1643932800000	1728.27
1644192000000	1724.57
1644278400000	1737.72
1644364800000	1740.93
1644451200000	1739.07
1644537600000	1740.19
1644796800000	1748.74
1644883200000	1752.5
1644969600000	1766.28
1645056000000	1766.72
1645142400000	1763
1645401600000	1760.72
1645488000000	1733.92
1645574400000	1734.38
1645660800000	1709.35
1645747200000	1712.32
1646006400000	1732.1
1646092800000	1741.83
1646179200000	1713.13
1646265600000	1734.7
1646352000000	1728.64
1646611200000	1721.51
1646697600000	1682.75
1646784000000	1674.01
1646870400000	1715.5
1646956800000	1683.09
1647216000000	1667.96
1647302400000	1685.56
1647388800000	1700.21
1647475200000	1713.42
1647561600000	1698.06
1647820800000	1698.42
1647907200000	1692.55
1647993600000	1721.74
1648080000000	1696.25
1648166400000	1706.19
1648425600000	1676.79
1648512000000	1696.14
1648598400000	1696.92
1648684800000	1687.91
1648771200000	1660.01
1649030400000	1660.86
1649116800000	1659.59
1649203200000	1634.83
1649289600000	1607.02
1649376000000	1596.95
1649635200000	1580.84
1649721600000	1569.45
1649808000000	1576.8
1649894400000	1585.29
1649980800000	1573.52
1650240000000	1553.86
1650326400000	1523.36
1650412800000	1557.41
1650499200000	1554.73
1650585600000	1536.81
1650844800000	1527.42
1650931200000	1544.93
1651017600000	1529.79
1651104000000	1516.12
1651190400000	1533.16
1651449600000	1524.78
1651536000000	1528.54
1651622400000	1527.77
1651708800000	1524.66
1651795200000	1539.06
1652054400000	1499.06
1652140800000	1487.68
1652227200000	1473.47
1652313600000	1478.93
1652400000000	1487.8
1652659200000	1479.74
1652745600000	1481.51
1652832000000	1494.55
1652918400000	1489.47
1653004800000	1484.39
1653264000000	1495.5
1653350400000	1493.67
1653436800000	1485.41
1653523200000	1494.76
1653609600000	1510.96
1653868800000	1525.37
1653955200000	1502.2
1654041600000	1513.64
1654128000000	1505.37
1654214400000	1494.22
1654473600000	1502.06
1654560000000	1494.74
1654646400000	1499.08
1654732800000	1493.03
1654819200000	1478.39
1655078400000	1460.38
1655164800000	1432.76
1655251200000	1406.28
1655337600000	1429.52
1655424000000	1404.69
1655683200000	1396.1
1655769600000	1404.6
1655856000000	1413.6
1655942400000	1438.09
1656028800000	1447.26
1656288000000	1455.09
1656374400000	1453.76
1656460800000	1455.33
1656547200000	1458.18
1656633600000	1451.06
1656892800000	1466.18
1656979200000	1455.01
1657065600000	1450.11
1657152000000	1466.65
1657238400000	1466.71
1657497600000	1476.71
1657584000000	1468.43
1657670400000	1461.2
1657756800000	1447.84
1657843200000	1455.17
1658102400000	1461.06
1658188800000	1458.92
1658275200000	1477.77
1658361600000	1487.54
1658448000000	1510.98
1658707200000	1503.61
1658793600000	1497.98
1658880000000	1486.18
1658966400000	1523.34
1659052800000	1534.05
1659312000000	1584.34
1659398400000	1559.36
1659484800000	1529.22
1659571200000	1533.76
1659657600000	1526.92
1659916800000	1536.54
1660003200000	1526.17
1660089600000	1557.93
1660176000000	1552.52
1660262400000	1565.52
1660521600000	1590.06
1660608000000	1581.27
1660694400000	1588.47
1660780800000	1576.58
1660867200000	1559.45
1661126400000	1560.85
1661212800000	1566.52
1661299200000	1557.81
1661385600000	1556.69
1661472000000	1547.26
1661731200000	1513.64
1661817600000	1532.44
1661904000000	1529.46
1661990400000	1494.48
1662076800000	1497.4
1662336000000	1484.12
1662422400000	1448.64
1662508800000	1431.12
1662595200000	1468.28
1662681600000	1482.03
1662940800000	1505.2
1663027200000	1498.24
1663113600000	1495.1
1663200000000	1490.78
1663286400000	1500.62
1663545600000	1497.03
1663632000000	1498.19
1663718400000	1480.44
1663804800000	1494.24
1663891200000	1481.84
1664150400000	1451.52
1664236800000	1460.02
1664323200000	1436.25
1664409600000	1466.65
1664496000000	1451.65
1664755200000	1439.42
1664841600000	1504.92
1664928000000	1502.26
1665014400000	1498.54
1665100800000	1487.6
1665360000000	1481.43
1665446400000	1463.72
1665532800000	1469.58
1665619200000	1446.27
1665705600000	1463.11
1665964800000	1444.51
1666051200000	1453.46
1666137600000	1451.2
1666224000000	1448.81
1666310400000	1426.98
1666569600000	1423.26
1666656000000	1434.15
1666742400000	1453.9
1666828800000	1451.7
1666915200000	1434.18
1667174400000	1438.85
1667260800000	1456.45
1667347200000	1465.57
1667433600000	1455.18
1667520000000	1444.74
1667779200000	1464.44
1667865600000	1483.26
1667952000000	1469.02
1668038400000	1512.93
1668124800000	1542.83
1668384000000	1526.56
1668470400000	1551.81
1668556800000	1556.37
1668643200000	1561.38
1668729600000	1565.41
1668988800000	1549.13
1669075200000	1575.92
1669161600000	1594.19
1669248000000	1625.37
1669334400000	1617.3
1669593600000	1611.82
1669680000000	1612.35
1669766400000	1580.1
1669852800000	1619.58
1669939200000	1597.55
1670198400000	1590.52
1670284800000	1595.52
1670371200000	1604.13
1670457600000	1607.18
1670544000000	1622.34
1670803200000	1600.48
1670889600000	1628.57
1670976000000	1638.47
1671062400000	1611.86
1671148800000	1607.09
1671408000000	1593.91
1671494400000	1638.42
1671580800000	1639.09
1671667200000	1651.37
1671753600000	1640.17
1672012800000	1646.37
1672099200000	1670
1672185600000	1649.72
1672272000000	1636.6
1672358400000	1655.31
1672617600000	1655.31
1672704000000	1670.38
1672790400000	1621.16
1672876800000	1603.65
1672963200000	1618.84
1673222400000	1624.98
1673308800000	1622.93
1673395200000	1620.64
1673481600000	1649.09
1673568000000	1681.16
1673827200000	1655.63
1673913600000	1663.14
1674000000000	1675.14
1674086400000	1674.04
1674172800000	1659.93
1674432000000	1666.15
1674518400000	1686.29
1674604800000	1696.03
1674691200000	1678.52
1674777600000	1688.95
1675036800000	1684.79
1675123200000	1688.95
1675209600000	1701.66
1675296000000	1698.69
1675382400000	1662.22
1675641600000	1653.4
1675728000000	1678.37
1675814400000	1681.03
1675900800000	1679.93
1675987200000	1675.95
1676246400000	1657.81
1676332800000	1673.31
1676419200000	1655.48
1676505600000	1665.49
1676592000000	1661.92
1676851200000	1677.15
1676937600000	1664.86
1677024000000	1648.28
1677110400000	1645.35
1677196800000	1638.12
1677456000000	1643.52
1677542400000	1643.63
1677628800000	1638.33
1677715200000	1629.68
1677801600000	1661.14
1678060800000	1681.74
1678147200000	1675.6
1678233600000	1685.07
1678320000000	1712.67
1678406400000	1703.04
1678665600000	1703.25
1678752000000	1652.59
1678838400000	1670.6
1678924800000	1654.11
1679011200000	1685.45
1679270400000	1661.68
1679356800000	1653.46
1679443200000	1672.39
1679529600000	1691.09
1679616000000	1699.42
1679875200000	1696.17
1679961600000	1709.3
1680048000000	1712.7
1680134400000	1702.3
1680220800000	1716.2
1680480000000	1736.95
1680566400000	1747.66
1680652800000	1733.87
1680739200000	1712.38
1680825600000	1707.47
1681084800000	1694.75
1681171200000	1719.14
1681257600000	1738.46
1681344000000	1757.7
1681430400000	1765.65
1681689600000	1746.1
1681776000000	1776.94
1681862400000	1763.55
1681948800000	1771.59
1682035200000	1769.05
1682294400000	1775.35
1682380800000	1783.21
1682467200000	1780.74
1682553600000	1771.02
1682640000000	1761.49
1682899200000	1765.72
1682985600000	1760.52
1683072000000	1777.96
1683158400000	1794.42
1683244800000	1781.14
1683504000000	1787.85
1683590400000	1810.78
1683676800000	1811.5
1683763200000	1813.81
1683849600000	1817.02
1684108800000	1818.32
1684195200000	1833.98
1684281600000	1831.2
1684368000000	1822.62
1684454400000	1822.44
1684713600000	1838.68
1684800000000	1819.05
1684886400000	1790.19
1684972800000	1768.47
1685059200000	1765.08
1685318400000	1780.43
1685404800000	1781.42
1685491200000	1745.25
1685577600000	1771.98
1685664000000	1789.62
1685923200000	1803.21
1686009600000	1818.01
1686096000000	1797.1
1686182400000	1804.9
1686268800000	1827.69
1686528000000	1829.66
1686614400000	1843.89
1686700800000	1873.95
1686787200000	1855.22
1686873600000	1851.6
1687132800000	1839.81
1687219200000	1849.56
1687305600000	1854.48
1687392000000	1847.06
1687478400000	1817.26
1687737600000	1822.49
1687824000000	1807.41
1687910400000	1833.64
1687996800000	1829.28
1688083200000	1818.23
1688342400000	1838.07
1688428800000	1830.76
1688515200000	1823.29
1688601600000	1812.37
1688688000000	1832.54
1688947200000	1850.6
1689033600000	1862.66
1689120000000	1902.07
1689206400000	1904.78
1689292800000	1886.96
1689552000000	1878.56
1689638400000	1887.33
1689724800000	1892.18
1689811200000	1876.43
1689897600000	1864.77
1690156800000	1884.27
1690243200000	1881.92
1690329600000	1898.98
1690416000000	1901.42
1690502400000	1915.82
1690761600000	1916.15
1690848000000	1914.64
1690934400000	1877.14
1691020800000	1868.21
1691107200000	1892.64
1691366400000	1897.67
1691452800000	1902.19
1691539200000	1908.05
1691625600000	1920.92
1691712000000	1916.34
1691971200000	1919.64
1692057600000	1925.05
1692144000000	1900.98
1692230400000	1873.5
1692316800000	1854.65
1692576000000	1852.42
1692662400000	1871.37
1692748800000	1890.95
1692835200000	1882.34
1692921600000	1856.84
1693180800000	1858.75
1693267200000	1879.55
1693353600000	1883.15
1693440000000	1904.65
1693526400000	1909.63
1693785600000	1913.53
1693872000000	1899.44
1693958400000	1902.52
1694044800000	1911.44
1694131200000	1886.24
1694390400000	1896.45
1694476800000	1901.41
1694563200000	1902.09
1694649600000	1918.29
1694736000000	1910.08
1694995200000	1912.38
1695081600000	1894.1
1695168000000	1882.68
1695254400000	1863.14
1695340800000	1841.14
1695600000000	1857.91
1695686400000	1853.06
1695772800000	1843.88
1695859200000	1824.98
1695945600000	1816.73
1696204800000	1785.99
1696291200000	1779.07
1696377600000	1762.31
1696464000000	1795.32
1696550400000	1794.34
1696809600000	1804.43
1696896000000	1828.01
1696982400000	1808.99
1697068800000	1804.83
1697155200000	1772.59
1697414400000	1750.54
1697500800000	1763.28
1697587200000	1767.74
1697673600000	1760.77
1697760000000	1752.78
1698019200000	1746.56
1698105600000	1762
1698192000000	1773.56
1698278400000	1762.38
1698364800000	1791.69
1698624000000	1780.41
1698710400000	1794.08
1698796800000	1818.52
1698883200000	1825.91
1698969600000	1839.61
1699228800000	1847.25
1699315200000	1814.96
1699401600000	1808.52
1699488000000	1825.66
1699574400000	1821.82
1699833600000	1826.77
1699920000000	1840.14
1700006400000	1867.7
1700092800000	1846.42
1700179200000	1873.48
1700438400000	1882.68
1700524800000	1886.88
1700611200000	1868.03
1700697600000	1870.26
1700784000000	1873.82
1701043200000	1878.73
1701129600000	1898.38
1701216000000	1892.83
1701302400000	1880.06
1701388800000	1889.42
1701648000000	1890.38
1701734400000	1886.27
1701820800000	1908.46
1701907200000	1935.47
1701993600000	1915.55
1702252800000	1920.3
1702339200000	1931.55
1702425600000	1918.89
1702512000000	1948.37
1702598400000	1935.22
1702857600000	1899.08
1702944000000	1898.58
1703030400000	1912.57
1703116800000	1922.45
1703203200000	1941.41
1703462400000	1941.11
1703548800000	1936.28
1703635200000	1959.22
1703721600000	1976.6
1703808000000	1977.54
1704153600000	1964.23
1704240000000	1941.42
1704326400000	1941.43
1704412800000	1952.93
1704672000000	1956.19
1704758400000	1979.89
1704844800000	1966.68
1704931200000	1974.18
1705017600000	1994.05
1705276800000	2005.82
1705363200000	1975.67
1705449600000	1976.3
1705536000000	1973.4
1705622400000	1968.42
1705881600000	1988.15
1705968000000	1973.73
1706054400000	1969.99
1706140800000	1962.08
1706227200000	1947.63
1706486400000	1973.99
1706572800000	1960.36
1706659200000	1992.99
1706745600000	1990.38
1706832000000	1968.46
1707091200000	1969.88
1707177600000	1976.24
1707264000000	2002.97
1707350400000	1969.91
1707436800000	1975.2
1707696000000	1973.47
1707782400000	1971.95
1707868800000	1952.27
1707955200000	1961.49
1708041600000	1988.67
1708300800000	2018.35
1708387200000	2016.37
1708473600000	2008.73
1708560000000	2006.75
1708646400000	2006.37
1708905600000	2037.01
1708992000000	2024.22
1709078400000	2012.16
1709164800000	2037.86
1709251200000	2027.62
1709510400000	2014.28
1709596800000	2024.25
1709683200000	2045.48
1709769600000	2067.58
1709856000000	2074.94
1710115200000	2059.32
1710201600000	2051.93
1710288000000	2038.6
1710374400000	2047.05
1710460800000	2043.04
1710720000000	2070.68
1710806400000	2068.75
1710892800000	2055.91
1710979200000	2067.43
1711065600000	2074.48
1711324800000	2061.83
1711411200000	2049.87
1711497600000	2067.7
1711584000000	2047.59
1711670400000	2062.83
1711929600000	2042.02
1712016000000	2015.48
1712102400000	2020.97
1712188800000	2029.38
1712275200000	2034.62
1712534400000	2045.49
1712620800000	2055.09
1712707200000	2029.9
1712793600000	2005.54
1712880000000	2013.56
1713139200000	1983.26
1713225600000	1940.31
1713312000000	1921.99
1713398400000	1935.79
1713484800000	1910.77
1713744000000	1941.11
1713830400000	1945.68
1713916800000	1953.13
1714003200000	1922.28
1714089600000	1912.25
1714348800000	1919.45
1714435200000	1926.29
1714521600000	1913.26
1714608000000	1956.27
1714694400000	1971.28
1714953600000	1957.64
1715040000000	1962.52
1715126400000	1919.65
1715212800000	1925.86
1715299200000	1932.25
1715558400000	1936.79
1715644800000	1932.63
1715731200000	1927.89
1715817600000	1935.62
1715904000000	1942.4
1716163200000	1945.92
1716249600000	1944.84
1716336000000	1926.05
1716422400000	1919.03
1716508800000	1915.1
1716768000000	1929.89
1716854400000	1923.38
1716940800000	1902.63
1717027200000	1919.81
1717113600000	1941.91
1717372800000	1973.01
1717459200000	1988.68
1717545600000	1957.14
1717632000000	1958.32
1717718400000	1957.06
1717977600000	1968.69
1718064000000	1958.77
1718150400000	1962.48
1718236800000	1926.56
1718323200000	1935.44
1718582400000	1906.58
1718668800000	1910.45
1718755200000	1907.88
1718841600000	1895.32
1718928000000	1886.36
1719187200000	1902.47
1719273600000	1932.58
1719360000000	1923.5
1719446400000	1920.03
1719532800000	1912.42
1719792000000	1909.53
1719878400000	1927.79
1719964800000	1929.94
1720051200000	1939.71
1720137600000	1940.71
1720396800000	1937.63
1720483200000	1931.94
1720569600000	1935.11
1720656000000	1980.43
1720742400000	1994.2
1721001600000	1992.21
1721088000000	1969.08
1721174400000	2008.57
1721260800000	2002.27
1721347200000	2003.77
1721606400000	2013.31
1721692800000	2023.24
1721779200000	2024.22
1721865600000	2002.72
1721952000000	1991.27
1722211200000	2030.21
1722297600000	2013.39
1722384000000	2099.7
1722470400000	2046.36
1722556800000	1998.75
1722816000000	1873.21
1722902400000	1982.83
1722988800000	1961.31
1723075200000	1964.28
1723161600000	1988.99
1723420800000	1971.51
1723507200000	2018.7
1723593600000	2033.89
1723680000000	2011.42
1723766400000	2055.92
1724025600000	2079.52
1724112000000	2107.01
1724198400000	2112.12
1724284800000	2122.89
1724371200000	2149.18
1724630400000	2173.76
1724716800000	2191.97
1724803200000	2189.63
1724889600000	2178.85
1724976000000	2182.03
1725235200000	2156.99
1725321600000	2215.69
1725408000000	2209.37
1725494400000	2205.5
1725580800000	2228.78
1725840000000	2228.88
1725926400000	2250.75
1726012800000	2222.94
1726099200000	2240.43
1726185600000	2255.42
1726444800000	2258.87
1726531200000	2252.45
1726617600000	2234.78
1726704000000	2241.45
1726790400000	2218
1727049600000	2228.65
1727136000000	2220.32
1727222400000	2217.3
1727308800000	2259.79
1727395200000	2311.88
1727654400000	2258.11
1727740800000	2262.9
1727827200000	2193.12
1727913600000	2208.59
1728000000000	2200.19
1728259200000	2222.55
1728345600000	2181.78
1728432000000	2188.23
1728518400000	2175.68
1728604800000	2157.79
1728864000000	2149.29
1728950400000	2175.67
1729036800000	2143.55
1729123200000	2123.45
1729209600000	2123.2
1729468800000	2115.11
1729555200000	2091.01
1729641600000	2039.17
1729728000000	2050.78
1729814400000	2030.99
1730073600000	2039.46
1730160000000	2042.32
1730246400000	2049.27
1730332800000	2063.95
1730419200000	2025.75
1730678400000	2038.56
1730764800000	2060.31
1730851200000	2031.74
1730937600000	2062.72
1731024000000	2074.57
1731283200000	2057.53
1731369600000	2050.7
1731456000000	2058.61
1731542400000	2026.34
1731628800000	2038.06
1731888000000	2039.47
1731974400000	2065
1732060800000	2042.2
1732147200000	2041.38
1732233600000	2040.89
1732492800000	2055.17
1732579200000	2059.43
1732665600000	2084.38
1732752000000	2099.95
1732838400000	2120.72
1733097600000	2130.04
1733184000000	2164.5
1733270400000	2161.37
1733356800000	2154.59
1733443200000	2165.47
1733702400000	2157.96
1733788800000	2136.32
1733875200000	2144.64
1733961600000	2160.25
1734048000000	2137.54
1734307200000	2119.1
1734393600000	2132.23
1734480000000	2110.19
1734566400000	2053.29
1734652800000	2061.28
1734912000000	2054.79
1734998400000	2045.55
1735084800000	2039.07
1735171200000	2062.33
1735257600000	2094.67
1735516800000	2098.38
1735603200000	2098.93
1735776000000	2098.99
1735862400000	2095.74
1736121600000	2070.02
1736208000000	2076.4
1736294400000	2055.8
1736380800000	2049.08
1736467200000	2052.37
1736726400000	2053.07
1736812800000	2036.86
1736899200000	2063.18
1736985600000	2083.09
1737072000000	2071.8
1737331200000	2082.6
1737417600000	2098.99
1737504000000	2080.41
1737590400000	2087.6
1737676800000	2100.11
1737936000000	2150.07
1738022400000	2153.3
1738108800000	2175.61
1738195200000	2198.44
1738281600000	2175.76
1738540800000	2147.38
1738627200000	2142.74
1738713600000	2168.76
1738800000000	2180.28
1738886400000	2180.93
1739145600000	2182.71
1739232000000	2169.83
1739318400000	2134.23
1739404800000	2168.36
1739491200000	2170.1
1739750400000	2181.82
1739836800000	2168.94
1739923200000	2169.72
1740009600000	2176.04
1740096000000	2184.23
1740355200000	2188.04
1740441600000	2203.45
1740528000000	2195.88
1740614400000	2189.54
1740700800000	2153.84
1740960000000	2194.25
1741046400000	2206.63
1741132800000	2201.36
1741219200000	2226.28
1741305600000	2215.23
1741564800000	2221.97
1741651200000	2210.91
1741737600000	2216.12
1741824000000	2230.74
1741910400000	2232.14
1742169600000	2230.96
1742256000000	2228.75
1742342400000	2227.16
1742428800000	2244.65
1742515200000	2238.58
1742774400000	2216.84
1742860800000	2240.33
1742947200000	2235.83
1743033600000	2241.96
1743120000000	2239.57
1743379200000	2201.09
1743465600000	2204.88
1743552000000	2169.32
1743638400000	2164.54
1743724800000	2224.16
1743984000000	2085.94
1744070400000	2176.31
1744156800000	2201.77
1744243200000	2323.78
1744329600000	2345.2
1744588800000	2361.63
1744675200000	2371.11
1744761600000	2391.91
1744848000000	2392.01
1744934400000	2431.83
1745193600000	2465.22
1745280000000	2478.16
1745366400000	2470.67
1745452800000	2417.4
1745539200000	2392.31
1745798400000	2444.95
1745884800000	2453.31
1745971200000	2464.36
1746057600000	2418.08
1746144000000	2443.96
1746403200000	2447.88
1746489600000	2463.81
1746576000000	2487.17
1746662400000	2465.09
1746748800000	2470.67
1747008000000	2430.76
1747094400000	2417.89
1747180800000	2435.19
1747267200000	2446.01
1747353600000	2458.51
1747612800000	2471.6
1747699200000	2450.21
1747785600000	2466.23
1747872000000	2467.17
1747958400000	2500.71
1748217600000	2509.59
1748304000000	2486.99
1748390400000	2469.96
1748476800000	2477.2
1748563200000	2487.28
1748822400000	2522.7
1748908800000	2503.59
1748995200000	2509.71
1749081600000	2492.81
1749168000000	2477.34
1749427200000	2484.53
1749513600000	2477.65
1749600000000	2486.74
1749686400000	2503.3
1749772800000	2486.54
1750032000000	2509.46
1750118400000	2486.49
1750204800000	2512.37
1750291200000	2514.34
1750377600000	2499.72
1750636800000	2487.1
1750723200000	2519.08
1750809600000	2478.42
1750896000000	2525.36
1750982400000	2539.93
1751241600000	2566.03
1751328000000	2569.43
1751414400000	2561.45
1751500800000	2525.75
1751587200000	2542.82
1751846400000	2545.43
1751932800000	2529.12
1752019200000	2537.07
1752105600000	2514.14
1752192000000	2493.45
1752451200000	2492.38
1752537600000	2466.37
1752624000000	2481.37
1752710400000	2510.85
1752796800000	2497.41
1753056000000	2515.72
1753142400000	2527.8
1753228800000	2560.61
1753315200000	2577.55
1753401600000	2547.02
1753660800000	2519.9
1753747200000	2503.14
1753833600000	2512.23
1753920000000	2497.89
1754006400000	2575.46
1754265600000	2582.44
1754352000000	2577.57
1754438400000	2603.64
1754524800000	2623.87
1754611200000	2635.89
1754870400000	2631.81
1754956800000	2670.67
1755043200000	2704.01
1755129600000	2666.68
1755216000000	2702.91
1755475200000	2703.82
1755561600000	2715.99
1755648000000	2741.83
1755734400000	2708.93
1755820800000	2733.38
1756080000000	2703.65
1756166400000	2687.21
1756252800000	2676.82
1756339200000	2698.51
1756425600000	2680.72
1756684800000	2677.92
1756771200000	2679.77
1756857600000	2694.96
1756944000000	2699.52
1757030400000	2742.15
1757289600000	2755.4
1757376000000	2753.48
1757462400000	2749.79
1757548800000	2740.43
1757635200000	2744.05
1757894400000	2748.68
1757980800000	2758.08
1758067200000	2758.52
1758153600000	2733.79
1758240000000	2702.93
1758499200000	2704.75
1758585600000	2706.58
1758672000000	2699.18
1758758400000	2687.75
1758844800000	2704.5
1759104000000	2666.27
1759190400000	2674.35
1759276800000	2663.94
1759363200000	2619.63
1759449600000	2630.13
1759708800000	2628.62
1759795200000	2600.52
1759881600000	2573.14
1759968000000	2569.37
1760054400000	2577.4699
1760313600000	2578.42
1760400000000	2579.51
1760486400000	2606.37
1760572800000	2617.31
1760659200000	2620.29
1760918400000	2644.35
1761004800000	2626.45
1761091200000	2657.08
1761177600000	2653.17
1761264000000	2640.32
1761523200000	2648.93
1761609600000	2625.12
1761696000000	2585.4899
1761782400000	2566.06
1761868800000	2582.85
1762128000000	2581.64
1762214400000	2586.2199
1762300800000	2570.67
1762387200000	2584.42
1762473600000	2620.71
1762732800000	2634.55
1762819200000	2635.6
1762905600000	2625.01
1762992000000	2639.36
1763078400000	2626.86
1763337600000	2568.06
1763424000000	2544.85
1763510400000	2545.15
1763596800000	2546.58
1763683200000	2619.03
1763942400000	2615.05
1764028800000	2617.8
1764115200000	2644.9
1764201600000	2649.29
1764288000000	2647.65

	iSTOXX MUTB Japan Inbound Tourism	STOXX Japan 600
2018	-0.47998663345609	-13.187436118234
2019	11.993986499075	19.019292141528
2020	5.0782319069445	12.918770166324
2021	-6.2107938223089	0.76089955720524
2022	-4.3864259927796	-16.193430154908
2023	19.466444351812	19.149785394353
2024	6.1142109652542	7.1791700653892
2025	28.219887333673	30.211461234893

Methodology

The iSTOXX MUTB Japan Inbound Tourism Index universe is defined by securities included in the STOXX Japan 600 Index. All securities in the universe are screened for:
I. Revenue exposure, as defined by the Inbound Tourism theme RBICS sectors.
II. Company’s Total Annual Revenue. Composition list: The remaining eligible securities are ranked in descending order of their revenue ratio. The top 70 constituents are selected for the composition list.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362051612	ISXJTGR		.ISXJTGR
Net Return EUR	CH1362051604	ISXJTR		.ISXJTR
Price EUR	CH1362051596	ISXJTP		.ISXJTP
Gross Return JPY	CH1362051679	ISXJTJG	ISXJTJG INDEX	.ISXJTJG
Net Return JPY	CH1362051661	ISXJTJN	ISXJTJN INDEX	.ISXJTJN
Price JPY	CH1362051653	ISXJTJP	ISXJTJP INDEX	.ISXJTJP
Price USD	CH1362051620	ISXJTL		.ISXJTL
Net Return USD	CH1362051638	ISXJTV		.ISXJTV
Gross Return USD	CH1362051646	ISXJTGV		.ISXJTGV

Quick Facts

Weighting	Price weighted based on revenue exposure
Cap Factor	0.05
No. of components	70
Review frequency	Semi-annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of December 22, 2014
History	Available from December 22, 2014
Inception date	October 10, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Aeon Co. Ltd.	Personal Care, Drug and Grocery Stores	Japan	7.454%
Fast Retailing Co. Ltd.	Retail	Japan	5.652%
Itochu Corp.	Industrial Goods and Services	Japan	5.448%
WELCIA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	4.494%
PAN PACIFIC INTL HLDG	Retail	Japan	4.410%
TSURUHA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	3.846%
ZENSHO	Travel and Leisure	Japan	3.746%
Medipal Holdings Corp.	Personal Care, Drug and Grocery Stores	Japan	3.729%
RAKUTEN GROUP	Technology	Japan	3.664%
PALTAC	Personal Care, Drug and Grocery Stores	Japan	3.425%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴